History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 3,173,502 | +0 | 0.25% | 3,649,527 |
| 2025-10-13 | 2025-10-09 | 1.180 | 3,173,502 | +0 | 0.25% | 3,744,732 |
| 2025-10-10 | 2025-10-08 | 1.170 | 3,173,502 | +0 | 0.25% | 3,712,997 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,173,502 | +0 | 0.25% | 3,839,937 |
| 2025-10-08 | 2025-10-03 | 1.220 | 3,173,502 | +0 | 0.25% | 3,871,672 |
| 2025-10-06 | 2025-10-02 | 1.240 | 3,173,502 | +0 | 0.25% | 3,935,142 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,173,502 | +0 | 0.25% | 3,808,202 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,173,502 | +0 | 0.25% | 3,776,467 |
| 2025-09-30 | 2025-09-26 | 1.190 | 3,173,502 | +0 | 0.25% | 3,776,467 |
| 2025-09-29 | 2025-09-25 | 1.230 | 3,173,502 | +0 | 0.25% | 3,903,407 |
| 2025-09-26 | 2025-09-24 | 1.220 | 3,173,502 | +0 | 0.25% | 3,871,672 |
| 2025-09-25 | 2025-09-23 | 1.230 | 3,173,502 | +0 | 0.25% | 3,903,407 |
| 2025-09-24 | 2025-09-22 | 1.240 | 3,173,502 | +0 | 0.25% | 3,935,142 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,173,502 | +0 | 0.25% | 4,030,348 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,173,502 | -27,000 | 0.25% | 4,062,083 |
| 2025-09-19 | 2025-09-17 | 1.330 | 3,200,502 | +500 | 0.25% | 4,256,668 |
| 2025-09-18 | 2025-09-16 | 1.280 | 3,200,002 | -6,500 | 0.25% | 4,096,003 |
| 2025-09-17 | 2025-09-15 | 1.525 | 3,206,502 | -23,500 | 0.25% | 4,891,449 |
| 2025-09-16 | 2025-09-12 | 1.558 | 3,230,002 | +257,883 | 0.26% | 5,032,883 |
| 2025-09-15 | 2025-09-11 | 1.569 | 2,972,119 | -6,424 | 0.26% | 4,663,443 |
| 2025-09-12 | 2025-09-10 | 1.569 | 2,978,543 | +459 | 0.26% | 4,673,523 |
| 2025-09-11 | 2025-09-09 | 1.569 | 2,978,084 | +8,259 | 0.26% | 4,672,802 |
| 2025-09-10 | 2025-09-08 | 1.591 | 2,969,825 | -26,614 | 0.26% | 4,724,563 |
| 2025-09-09 | 2025-09-05 | 1.569 | 2,996,439 | -1,836 | 0.26% | 4,701,602 |
| 2025-09-08 | 2025-09-04 | 1.525 | 2,998,275 | +41,299 | 0.26% | 4,573,803 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,956,976 | +459 | 0.25% | 4,671,903 |
| 2025-09-03 | 2025-09-01 | 1.624 | 2,956,517 | +85,350 | 0.25% | 4,800,037 |
| 2025-08-07 | 2025-08-05 | 1.406 | 2,871,167 | -16,978 | 0.25% | 4,035,767 |
| 2025-08-06 | 2025-08-04 | 1.362 | 2,888,145 | +10,554 | 0.25% | 3,933,752 |
| 2025-08-05 | 2025-08-01 | 1.384 | 2,877,591 | -3,212 | 0.25% | 3,982,087 |
| 2025-08-04 | 2025-07-31 | 1.384 | 2,880,803 | -50,476 | 0.25% | 3,986,532 |
| 2025-08-01 | 2025-07-30 | 1.438 | 2,931,279 | -10,554 | 0.25% | 4,216,082 |
| 2025-07-31 | 2025-07-29 | 1.449 | 2,941,833 | -459 | 0.25% | 4,263,317 |
| 2025-07-28 | 2025-07-24 | 1.525 | 2,942,292 | +21,108 | 0.25% | 4,488,402 |
| 2025-07-23 | 2025-07-21 | 1.536 | 2,921,184 | +11,013 | 0.25% | 4,488,033 |
| 2025-07-22 | 2025-07-18 | 1.536 | 2,910,171 | +12,848 | 0.25% | 4,471,112 |
| 2025-07-21 | 2025-07-17 | 1.547 | 2,897,323 | +7,342 | 0.25% | 4,482,943 |
| 2025-07-17 | 2025-07-15 | 1.613 | 2,889,981 | +1,298,150 | 0.25% | 4,660,523 |
| 2025-07-16 | 2025-07-14 | 1.602 | 1,591,831 | +15,143 | 0.14% | 2,549,719 |
| 2025-07-15 | 2025-07-11 | 1.558 | 1,576,688 | +15,602 | 0.14% | 2,456,743 |
| 2025-07-14 | 2025-07-10 | 1.525 | 1,561,086 | +459 | 0.13% | 2,381,403 |
| 2025-07-11 | 2025-07-09 | 1.482 | 1,560,627 | +5,506 | 0.13% | 2,312,682 |
| 2025-07-10 | 2025-07-08 | 1.493 | 1,555,121 | +6,424 | 0.13% | 2,321,468 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,548,697 | -1,376 | 0.13% | 2,227,503 |
| 2025-07-07 | 2025-07-03 | 1.471 | 1,550,073 | +1,376 | 0.13% | 2,280,152 |
| 2025-06-26 | 2025-06-24 | 1.438 | 1,548,697 | -15,653 | 0.13% | 2,227,503 |
| 2025-06-20 | 2025-06-18 | 1.525 | 1,564,350 | +26,614 | 0.13% | 2,386,382 |
| 2025-06-19 | 2025-06-17 | 1.547 | 1,537,736 | -4,589 | 0.13% | 2,379,294 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,542,325 | -2,294 | 0.13% | 2,436,811 |
| 2025-06-17 | 2025-06-13 | 1.591 | 1,544,619 | +6,883 | 0.13% | 2,457,266 |
| 2025-06-11 | 2025-06-09 | 1.591 | 1,537,736 | -459 | 0.13% | 2,446,316 |
| 2025-06-04 | 2025-06-02 | 1.733 | 1,538,195 | -1,835 | 0.13% | 2,664,934 |
| 2025-06-02 | 2025-05-29 | 1.787 | 1,540,030 | -15,143 | 0.13% | 2,752,016 |
| 2025-05-30 | 2025-05-28 | 1.765 | 1,555,173 | -918 | 0.13% | 2,745,185 |
| 2025-05-29 | 2025-05-27 | 1.754 | 1,556,091 | +15,143 | 0.13% | 2,729,850 |
| 2025-05-28 | 2025-05-26 | 1.787 | 1,540,948 | +3,212 | 0.13% | 2,753,657 |
| 2025-05-23 | 2025-05-21 | 1.798 | 1,537,736 | +459 | 0.13% | 2,764,673 |
| 2025-05-21 | 2025-05-19 | 1.765 | 1,537,277 | -21,108 | 0.13% | 2,713,596 |
| 2025-05-20 | 2025-05-16 | 1.689 | 1,558,385 | -6,883 | 0.13% | 2,631,991 |
| 2025-05-19 | 2025-05-15 | 2.020 | 1,565,268 | +459 | 0.13% | 3,161,838 |
| 2025-05-16 | 2025-05-14 | 2.032 | 1,564,809 | +138,032 | 0.13% | 3,179,289 |
| 2025-05-15 | 2025-05-13 | 1.961 | 1,426,777 | +657,347 | 0.13% | 2,798,305 |
| 2025-05-14 | 2025-05-12 | 2.008 | 769,430 | -661,179 | 0.07% | 1,545,211 |
| 2025-05-13 | 2025-05-09 | 1.973 | 1,430,609 | -85,140,931 | 0.13% | 2,822,622 |
| 2025-05-12 | 2025-05-08 | 1.997 | 86,571,540 | -27,673 | 8.03% | 172,840,925 |
| 2025-05-09 | 2025-05-07 | 2.008 | 86,599,213 | +23,416 | 8.04% | 173,913,210 |
| 2025-05-08 | 2025-05-06 | 1.997 | 86,575,797 | +4,100 | 8.03% | 172,849,424 |
| 2025-05-07 | 2025-05-02 | 1.985 | 86,571,697 | +388,278 | 8.03% | 171,824,525 |
| 2025-05-06 | 2025-04-30 | 1.961 | 86,183,419 | +34,959 | 8.00% | 169,029,578 |
| 2025-04-30 | 2025-04-28 | 1.926 | 86,148,460 | -42,148 | 7.99% | 165,925,786 |
| 2025-04-29 | 2025-04-25 | 1.938 | 86,190,608 | +42,307 | 8.00% | 167,019,202 |
| 2025-04-28 | 2025-04-24 | 1.950 | 86,148,301 | -46,456 | 7.99% | 167,948,961 |
| 2025-04-25 | 2025-04-23 | 1.938 | 86,194,757 | -331,654 | 8.00% | 167,027,242 |
| 2025-04-24 | 2025-04-22 | 1.938 | 86,526,411 | +18,733 | 8.03% | 167,669,917 |
| 2025-04-23 | 2025-04-17 | 1.997 | 86,507,678 | -189,406 | 8.03% | 172,713,423 |
| 2025-04-22 | 2025-04-16 | 1.950 | 86,697,084 | +175,832 | 8.05% | 169,018,831 |
| 2025-04-15 | 2025-04-11 | 1.903 | 86,521,252 | -45,233 | 8.03% | 164,611,558 |
| 2025-04-14 | 2025-04-10 | 1.914 | 86,566,485 | -34,485 | 8.03% | 165,714,268 |
| 2025-04-11 | 2025-04-09 | 1.950 | 86,600,970 | -82,594 | 8.04% | 168,831,454 |
| 2025-04-10 | 2025-04-08 | 1.879 | 86,683,564 | +25,119 | 8.04% | 162,884,312 |
| 2025-04-09 | 2025-04-07 | 1.809 | 86,658,445 | +59,178 | 8.04% | 156,730,720 |
| 2025-04-08 | 2025-04-03 | 2.114 | 86,599,267 | -57,475 | 8.04% | 183,066,651 |
| 2025-04-07 | 2025-04-02 | 2.114 | 86,656,742 | +90,257 | 8.04% | 183,188,151 |
| 2025-04-03 | 2025-04-01 | 2.126 | 86,566,485 | +655,909 | 8.03% | 184,014,004 |
| 2025-04-02 | 2025-03-31 | 2.008 | 85,910,576 | +265 | 7.97% | 172,530,252 |
| 2025-04-01 | 2025-03-28 | 1.997 | 85,910,311 | -108,072 | 7.97% | 171,520,774 |
| 2025-03-31 | 2025-03-27 | 1.997 | 86,018,383 | +87,388 | 7.98% | 171,736,541 |
| 2025-03-28 | 2025-03-26 | 1.879 | 85,930,995 | +8,515 | 7.97% | 161,470,184 |
| 2025-03-27 | 2025-03-25 | 1.891 | 85,922,480 | -97,180 | 7.97% | 162,463,272 |
| 2025-03-26 | 2025-03-24 | 1.914 | 86,019,660 | +105,311 | 7.98% | 164,667,481 |
| 2025-03-25 | 2025-03-21 | 1.785 | 85,914,349 | +4,084 | 7.97% | 153,366,959 |
| 2025-03-21 | 2025-03-19 | 1.903 | 85,910,265 | -88,980 | 7.97% | 163,449,121 |
| 2025-03-20 | 2025-03-18 | 2.020 | 85,999,245 | +88,665 | 7.98% | 173,718,312 |
| 2025-03-19 | 2025-03-17 | 1.985 | 85,910,580 | -139,738 | 7.97% | 170,512,363 |
| 2025-03-18 | 2025-03-14 | 2.008 | 86,050,318 | -662,030 | 7.99% | 172,810,890 |
| 2025-03-17 | 2025-03-13 | 1.938 | 86,712,348 | +802,099 | 8.05% | 168,030,224 |
| 2025-03-14 | 2025-03-12 | 1.973 | 85,910,249 | -26,759 | 7.97% | 169,502,761 |
| 2025-03-13 | 2025-03-11 | 2.020 | 85,937,008 | +26,396 | 7.98% | 173,592,594 |
| 2025-03-12 | 2025-03-10 | 2.020 | 85,910,612 | -13,467 | 7.97% | 173,539,274 |
| 2025-03-11 | 2025-03-07 | 2.513 | 85,924,079 | -514,629 | 7.97% | 215,948,989 |
| 2025-03-10 | 2025-03-06 | 2.502 | 86,438,708 | +518,981 | 8.02% | 216,227,231 |
| 2025-03-07 | 2025-03-05 | 2.431 | 85,919,727 | +52,792 | 7.97% | 208,874,657 |
| 2025-03-06 | 2025-03-04 | 2.455 | 85,866,935 | +193,399 | 7.97% | 210,763,190 |
| 2025-03-05 | 2025-03-03 | 2.490 | 85,673,536 | -38,632 | 7.95% | 213,306,981 |
| 2025-03-04 | 2025-02-28 | 2.654 | 85,712,168 | -189,455 | 7.95% | 227,495,827 |
| 2025-03-03 | 2025-02-27 | 2.819 | 85,901,623 | +97,069 | 7.97% | 242,122,488 |
| 2025-02-28 | 2025-02-26 | 2.678 | 85,804,554 | +131,018 | 7.96% | 229,756,444 |
| 2025-02-27 | 2025-02-25 | 2.443 | 85,673,536 | -78,067 | 7.95% | 209,282,321 |
| 2025-02-26 | 2025-02-24 | 2.525 | 85,751,603 | +123,622 | 7.96% | 216,522,595 |
| 2025-02-25 | 2025-02-21 | 2.560 | 85,627,981 | +372,682 | 7.95% | 219,227,340 |
| 2025-02-24 | 2025-02-20 | 2.619 | 85,255,299 | -85,149 | 7.91% | 223,279,454 |
| 2025-02-21 | 2025-02-19 | 2.455 | 85,340,448 | -70,248 | 7.92% | 209,470,911 |
| 2025-02-20 | 2025-02-18 | 2.455 | 85,410,696 | +157,525 | 7.93% | 209,643,337 |
| 2025-02-19 | 2025-02-17 | 2.502 | 85,253,171 | -89,406 | 7.91% | 213,261,599 |
| 2025-02-18 | 2025-02-14 | 2.584 | 85,342,577 | +36,189 | 7.92% | 220,501,196 |
| 2025-02-17 | 2025-02-13 | 2.513 | 85,306,388 | +90,257 | 7.92% | 214,396,575 |
| 2025-02-14 | 2025-02-12 | 2.642 | 85,216,131 | -118,782 | 7.91% | 225,178,461 |
| 2025-02-13 | 2025-02-11 | 2.595 | 85,334,913 | -117,080 | 7.92% | 221,483,583 |
| 2025-02-12 | 2025-02-10 | 2.701 | 85,451,993 | +187,169 | 7.93% | 230,819,528 |
| 2025-02-11 | 2025-02-07 | 2.502 | 85,264,824 | +12,346 | 7.91% | 213,290,749 |
| 2025-02-10 | 2025-02-06 | 2.431 | 85,252,478 | -162,901 | 7.91% | 207,252,545 |
| 2025-02-07 | 2025-02-05 | 2.431 | 85,415,379 | +16,179 | 7.93% | 207,648,565 |
| 2025-02-06 | 2025-02-04 | 2.537 | 85,399,200 | +71,524 | 7.93% | 216,635,721 |
| 2025-02-05 | 2025-02-03 | 2.455 | 85,327,676 | -77,059 | 7.92% | 209,439,561 |
| 2025-02-04 | 2025-01-28 | 2.396 | 85,404,735 | +18,733 | 7.93% | 204,613,664 |
| 2025-02-03 | 2025-01-24 | 2.419 | 85,386,002 | -54,496 | 7.92% | 206,574,360 |
| 2025-01-27 | 2025-01-23 | 2.478 | 85,440,498 | +224,367 | 7.93% | 211,723,343 |
| 2025-01-23 | 2025-01-21 | 2.408 | 85,216,131 | +34,327 | 7.91% | 205,162,598 |
| 2025-01-22 | 2025-01-20 | 2.431 | 85,181,804 | -86,426 | 7.91% | 207,080,734 |
| 2025-01-21 | 2025-01-17 | 2.372 | 85,268,230 | +86,426 | 7.91% | 202,283,814 |
| 2025-01-20 | 2025-01-16 | 2.396 | 85,181,804 | -177,961 | 7.91% | 204,079,564 |
| 2025-01-17 | 2025-01-15 | 2.325 | 85,359,765 | -226,069 | 7.92% | 198,491,045 |
| 2025-01-16 | 2025-01-14 | 2.396 | 85,585,834 | +67,693 | 7.94% | 205,047,543 |
| 2025-01-15 | 2025-01-13 | 2.267 | 85,518,141 | +281,416 | 7.94% | 193,837,624 |
| 2025-01-14 | 2025-01-10 | 2.302 | 85,236,725 | +54,923 | 7.91% | 196,202,864 |
| 2025-01-08 | 2025-01-06 | 2.642 | 85,181,802 | -14,392 | 7.91% | 225,087,749 |
| 2025-01-07 | 2025-01-03 | 2.772 | 85,196,194 | -155,906 | 7.91% | 236,131,928 |
| 2025-01-06 | 2025-01-02 | 2.819 | 85,352,100 | +167,743 | 7.92% | 240,573,601 |
| 2025-01-03 | 2024-12-31 | 2.983 | 85,184,357 | -99,198 | 7.91% | 254,106,680 |
| 2025-01-02 | 2024-12-27 | 2.936 | 85,283,555 | -14,050 | 7.91% | 250,396,250 |
| 2024-12-30 | 2024-12-24 | 2.995 | 85,297,605 | +43,273 | 7.92% | 255,446,251 |
| 2024-12-27 | 2024-12-20 | 2.936 | 85,254,332 | +46,406 | 7.91% | 250,310,450 |
| 2024-12-23 | 2024-12-19 | 3.030 | 85,207,926 | +1,618 | 7.91% | 258,179,774 |
| 2024-12-20 | 2024-12-18 | 3.171 | 85,206,308 | -47,249 | 7.91% | 270,183,005 |
| 2024-12-19 | 2024-12-17 | 3.230 | 85,253,557 | +47,683 | 7.91% | 275,338,992 |
| 2024-12-18 | 2024-12-16 | 3.230 | 85,205,874 | -33,342 | 7.91% | 275,184,993 |
| 2024-12-17 | 2024-12-13 | 3.335 | 85,239,216 | -8,103 | 7.91% | 284,302,254 |
| 2024-12-16 | 2024-12-12 | 3.782 | 85,247,319 | -38,743 | 7.91% | 322,373,339 |
| 2024-12-13 | 2024-12-11 | 3.453 | 85,286,062 | +40,579 | 7.91% | 294,474,646 |
| 2024-12-12 | 2024-12-10 | 3.429 | 85,245,483 | +57,050 | 7.91% | 292,332,260 |
| 2024-12-11 | 2024-12-09 | 3.746 | 85,188,433 | -19,584 | 7.91% | 319,149,251 |
| 2024-12-10 | 2024-12-06 | 2.995 | 85,208,017 | +25,970 | 7.91% | 255,177,956 |
| 2024-12-09 | 2024-12-05 | 2.819 | 85,182,047 | -11,495 | 7.91% | 240,094,289 |
| 2024-12-06 | 2024-12-04 | 2.960 | 85,193,542 | -49,386 | 7.91% | 252,133,023 |
| 2024-12-05 | 2024-12-03 | 3.065 | 85,242,928 | -165,540 | 7.91% | 261,289,154 |
| 2024-12-04 | 2024-12-02 | 3.053 | 85,408,468 | +225,644 | 7.93% | 260,793,520 |
| 2024-12-03 | 2024-11-29 | 3.007 | 85,182,824 | -25,545 | 7.91% | 256,102,911 |
| 2024-12-02 | 2024-11-28 | 2.936 | 85,208,369 | +1,277 | 7.91% | 250,175,500 |
| 2024-11-29 | 2024-11-27 | 3.077 | 85,207,092 | -1,871 | 7.91% | 262,179,995 |
| 2024-11-28 | 2024-11-26 | 2.866 | 85,208,963 | -29,780 | 7.91% | 244,172,991 |
| 2024-11-27 | 2024-11-25 | 2.713 | 85,238,743 | -189,456 | 7.91% | 231,244,564 |
| 2024-11-26 | 2024-11-22 | 2.713 | 85,428,199 | +245,654 | 7.93% | 231,758,540 |
| 2024-11-25 | 2024-11-21 | 2.913 | 85,182,545 | -22,990 | 7.91% | 248,098,883 |
| 2024-11-22 | 2024-11-20 | 3.030 | 85,205,535 | -129,852 | 7.91% | 258,172,529 |
| 2024-11-21 | 2024-11-19 | 2.995 | 85,335,387 | +139,218 | 7.92% | 255,559,399 |
| 2024-11-20 | 2024-11-18 | 3.112 | 85,196,169 | -177,410 | 7.91% | 265,148,062 |
| 2024-11-19 | 2024-11-15 | 3.112 | 85,373,579 | -213,738 | 7.92% | 265,700,198 |
| 2024-11-18 | 2024-11-14 | 3.171 | 85,587,317 | +193,288 | 7.94% | 271,391,157 |
| 2024-11-15 | 2024-11-13 | 3.312 | 85,394,029 | +63,435 | 7.92% | 282,812,844 |
| 2024-11-14 | 2024-11-12 | 3.159 | 85,330,594 | +141,347 | 7.92% | 269,574,970 |
| 2024-11-13 | 2024-11-11 | 3.441 | 85,189,247 | +7,443 | 7.91% | 293,139,887 |
| 2024-11-08 | 2024-11-06 | 3.441 | 85,181,804 | -31,079 | 7.91% | 293,114,275 |
| 2024-11-07 | 2024-11-05 | 3.382 | 85,212,883 | +31,079 | 7.91% | 288,217,444 |
| 2024-11-06 | 2024-11-04 | 3.159 | 85,181,804 | -187,327 | 7.91% | 269,104,915 |
| 2024-11-05 | 2024-11-01 | 3.230 | 85,369,131 | +136,238 | 7.92% | 275,712,255 |
| 2024-11-04 | 2024-10-31 | 2.689 | 85,232,893 | +51,089 | 7.91% | 229,226,714 |
| 2024-10-31 | 2024-10-29 | 2.830 | 85,181,804 | -209,466 | 7.91% | 241,093,994 |
| 2024-10-30 | 2024-10-28 | 2.842 | 85,391,270 | +60,030 | 7.92% | 242,689,706 |
| 2024-10-29 | 2024-10-25 | 2.760 | 85,331,240 | +138,366 | 7.92% | 235,504,080 |
| 2024-10-23 | 2024-10-21 | 2.725 | 85,192,874 | -49,386 | 7.91% | 232,120,646 |
| 2024-10-22 | 2024-10-18 | 2.689 | 85,242,260 | +17,030 | 7.91% | 229,251,905 |
| 2024-10-21 | 2024-10-17 | 2.525 | 85,225,230 | +32,356 | 7.91% | 215,193,504 |
| 2024-10-18 | 2024-10-16 | 2.725 | 85,192,874 | -10,643 | 7.91% | 232,120,646 |
| 2024-10-17 | 2024-10-15 | 2.654 | 85,203,517 | +3,832 | 7.91% | 226,145,774 |
| 2024-10-15 | 2024-10-10 | 3.100 | 85,199,685 | +4,257 | 7.91% | 264,158,404 |
| 2024-10-14 | 2024-10-09 | 2.948 | 85,195,428 | -137,089 | 7.91% | 251,138,055 |
| 2024-10-10 | 2024-10-08 | 3.312 | 85,332,517 | +67,267 | 7.92% | 282,609,125 |
| 2024-10-09 | 2024-10-07 | 4.592 | 85,265,250 | +60,456 | 7.91% | 391,535,679 |
| 2024-10-08 | 2024-10-04 | 4.204 | 85,204,794 | -85,149 | 7.91% | 358,236,286 |
| 2024-10-07 | 2024-10-03 | 3.981 | 85,289,943 | -5,540 | 7.92% | 339,562,747 |
| 2024-10-04 | 2024-10-02 | 4.146 | 85,295,483 | +11,070 | 7.92% | 353,608,955 |
| 2024-10-03 | 2024-09-30 | 4.134 | 85,284,413 | +11,923 | 7.91% | 352,561,467 |
| 2024-10-02 | 2024-09-27 | 3.136 | 85,272,490 | -160,931 | 7.91% | 267,388,498 |
| 2024-09-30 | 2024-09-26 | 3.159 | 85,433,421 | -15,327 | 7.93% | 269,899,819 |
| 2024-09-27 | 2024-09-25 | 1.797 | 85,448,748 | -100,901 | 7.93% | 153,539,333 |
| 2024-09-26 | 2024-09-24 | 1.809 | 85,549,649 | -11,920 | 7.94% | 154,725,348 |
| 2024-09-25 | 2024-09-23 | 1.679 | 85,561,569 | -3,402 | 7.94% | 143,693,556 |
| 2024-09-24 | 2024-09-20 | 1.715 | 85,564,971 | +17,455 | 7.94% | 146,713,940 |
| 2024-09-23 | 2024-09-19 | 1.691 | 85,547,516 | +85,575 | 7.94% | 144,674,641 |
| 2024-09-19 | 2024-09-16 | 1.562 | 85,461,941 | +44,713,230 | 7.93% | 133,489,439 |
| 2024-09-17 | 2024-09-13 | 1.597 | 40,748,711 | +4,257 | 3.78% | 65,084,159 |
| 2024-09-16 | 2024-09-12 | 1.585 | 40,744,454 | +16,604 | 3.78% | 64,598,850 |
| 2024-09-13 | 2024-09-11 | 1.726 | 40,727,850 | +851 | 3.78% | 70,312,305 |
| 2024-09-12 | 2024-09-10 | 2.187 | 40,726,999 | +426 | 3.78% | 89,051,953 |
| 2024-09-11 | 2024-09-09 | 2.134 | 40,726,573 | +4,196,820 | 3.78% | 86,918,063 |
| 2024-09-10 | 2024-09-05 | 2.147 | 36,529,753 | +382 | 3.78% | 78,439,561 |
| 2024-09-09 | 2024-09-04 | 2.121 | 36,529,371 | +6,492 | 3.78% | 77,482,170 |
| 2024-09-05 | 2024-09-03 | 2.173 | 36,522,879 | +69,502 | 3.78% | 79,381,200 |
| 2024-09-04 | 2024-09-02 | 2.173 | 36,453,377 | -8,783 | 3.77% | 79,230,140 |
| 2024-09-03 | 2024-08-30 | 2.344 | 36,462,160 | -60,380 | 3.77% | 85,455,495 |
| 2024-08-30 | 2024-08-28 | 2.317 | 36,522,540 | -763 | 3.78% | 84,640,615 |
| 2024-08-29 | 2024-08-27 | 2.383 | 36,523,303 | +36,278,094 | 3.78% | 87,033,411 |
| 2024-08-27 | 2024-08-23 | 2.147 | 245,209 | +7,638 | 0.03% | 526,532 |
| 2024-08-23 | 2024-08-21 | 2.147 | 237,571 | +15,657 | 0.02% | 510,131 |
| 2024-08-19 | 2024-08-15 | 2.357 | 221,914 | +763 | 0.02% | 523,000 |
| 2024-08-14 | 2024-08-12 | 2.383 | 221,151 | +139,900 | 0.02% | 526,993 |
| 2024-08-12 | 2024-08-08 | 2.540 | 81,251 | +764 | 0.01% | 206,384 |
| 2024-08-09 | 2024-08-07 | 2.592 | 80,487 | +6,874 | 0.01% | 208,658 |
| 2024-08-08 | 2024-08-06 | 2.645 | 73,613 | -22,093 | 0.01% | 194,693 |
| 2024-08-07 | 2024-08-05 | 2.488 | 95,706 | -12,602 | 0.01% | 238,088 |
| 2024-08-06 | 2024-08-02 | 2.553 | 108,308 | +1,910 | 0.01% | 276,528 |
| 2024-08-05 | 2024-08-01 | 2.632 | 106,398 | +2,291 | 0.01% | 280,010 |
| 2024-08-02 | 2024-07-31 | 2.710 | 104,107 | +4,583 | 0.01% | 282,160 |
| 2024-08-01 | 2024-07-30 | 2.448 | 99,524 | +4,582 | 0.01% | 243,677 |
| 2024-07-30 | 2024-07-26 | 2.527 | 94,942 | +3,819 | 0.01% | 239,917 |
| 2024-07-25 | 2024-07-23 | 2.645 | 91,123 | -8,020 | 0.01% | 241,004 |
| 2024-07-24 | 2024-07-22 | 2.710 | 99,143 | -1,527 | 0.01% | 268,706 |
| 2024-07-22 | 2024-07-18 | 2.841 | 100,670 | -20,622 | 0.01% | 286,025 |
| 2024-07-19 | 2024-07-17 | 2.880 | 121,292 | +5,729 | 0.01% | 349,381 |
| 2024-07-18 | 2024-07-16 | 2.815 | 115,563 | +23,539 | 0.01% | 325,313 |
| 2024-07-17 | 2024-07-15 | 2.802 | 92,024 | +13,748 | 0.01% | 257,845 |
| 2024-07-16 | 2024-07-12 | 2.972 | 78,276 | -9,929 | 0.01% | 232,648 |
| 2024-07-15 | 2024-07-11 | 2.841 | 88,205 | +9,165 | 0.01% | 250,609 |
| 2024-07-12 | 2024-07-10 | 2.723 | 79,040 | -8,019 | 0.01% | 215,256 |
| 2024-07-11 | 2024-07-09 | 2.723 | 87,059 | -8,020 | 0.01% | 237,095 |
| 2024-07-10 | 2024-07-08 | 2.658 | 95,079 | +1,911 | 0.01% | 252,712 |
| 2024-07-09 | 2024-07-05 | 2.841 | 93,168 | -67,080 | 0.01% | 264,710 |
| 2024-07-08 | 2024-07-04 | 2.894 | 160,248 | -2,673 | 0.02% | 463,692 |
| 2024-07-05 | 2024-07-03 | 3.025 | 162,921 | -137,858 | 0.02% | 492,758 |
| 2024-07-04 | 2024-07-02 | 2.933 | 300,779 | +15,275 | 0.03% | 882,145 |
| 2024-07-03 | 2024-06-28 | 2.933 | 285,504 | -19,094 | 0.03% | 837,346 |
| 2024-07-02 | 2024-06-27 | 2.985 | 304,598 | +212,707 | 0.03% | 909,298 |
| 2024-06-27 | 2024-06-25 | 3.103 | 91,891 | -20,622 | 0.01% | 285,145 |
| 2024-06-26 | 2024-06-24 | 3.221 | 112,513 | +14,511 | 0.01% | 362,395 |
| 2024-06-25 | 2024-06-21 | 3.221 | 98,002 | -33,987 | 0.01% | 315,656 |
| 2024-06-24 | 2024-06-20 | 3.352 | 131,989 | +764 | 0.01% | 442,407 |
| 2024-06-21 | 2024-06-19 | 3.391 | 131,225 | -53,768 | 0.01% | 445,001 |
| 2024-06-20 | 2024-06-18 | 3.260 | 184,993 | +88,002 | 0.02% | 603,114 |
| 2024-06-19 | 2024-06-17 | 3.299 | 96,991 | -27,913 | 0.01% | 320,020 |
| 2024-06-18 | 2024-06-14 | 3.404 | 124,904 | -23,166 | 0.01% | 425,201 |
| 2024-06-17 | 2024-06-13 | 3.483 | 148,070 | -13,748 | 0.02% | 515,695 |
| 2024-06-14 | 2024-06-12 | 3.483 | 161,818 | +6,771 | 0.02% | 563,577 |
| 2024-06-13 | 2024-06-11 | 3.588 | 155,047 | -8,401 | 0.02% | 556,235 |
| 2024-06-12 | 2024-06-07 | 3.653 | 163,448 | -33,078 | 0.02% | 597,074 |
| 2024-06-11 | 2024-06-06 | 3.679 | 196,526 | +13,434 | 0.02% | 723,054 |
| 2024-06-07 | 2024-06-05 | 3.705 | 183,092 | +34,369 | 0.02% | 678,423 |
| 2024-06-06 | 2024-06-04 | 3.823 | 148,723 | -11,456 | 0.02% | 568,598 |
| 2024-06-04 | 2024-05-31 | 3.653 | 160,179 | -2,673 | 0.02% | 585,133 |
| 2024-06-03 | 2024-05-30 | 3.758 | 162,852 | +840 | 0.02% | 611,955 |
| 2024-05-31 | 2024-05-29 | 3.915 | 162,012 | -51,317 | 0.02% | 634,254 |
| 2024-05-30 | 2024-05-28 | 4.007 | 213,329 | -6,492 | 0.02% | 854,704 |
| 2024-05-29 | 2024-05-27 | 4.046 | 219,821 | -2,673 | 0.02% | 889,349 |
| 2024-05-28 | 2024-05-24 | 3.928 | 222,494 | +3,437 | 0.02% | 873,945 |
| 2024-05-27 | 2024-05-23 | 4.111 | 219,057 | -6,874 | 0.02% | 900,599 |
| 2024-05-24 | 2024-05-22 | 4.281 | 225,931 | -6,110 | 0.02% | 967,315 |
| 2024-05-23 | 2024-05-21 | 4.229 | 232,041 | +35,351 | 0.02% | 981,323 |
| 2024-05-22 | 2024-05-20 | 4.596 | 196,690 | -19,858 | 0.02% | 903,928 |
| 2024-05-21 | 2024-05-17 | 4.792 | 216,548 | +44,680 | 0.02% | 1,037,719 |
| 2024-05-20 | 2024-05-16 | 5.436 | 171,868 | +1,393 | 0.02% | 934,253 |
| 2024-05-17 | 2024-05-14 | 5.234 | 170,475 | +24,689 | 0.02% | 892,269 |
| 2024-05-16 | 2024-05-13 | 5.393 | 145,786 | -10,826 | 0.02% | 786,169 |
| 2024-05-14 | 2024-05-10 | 5.292 | 156,612 | +64,789 | 0.02% | 828,742 |
| 2024-05-13 | 2024-05-09 | 5.148 | 91,823 | -6,913 | 0.01% | 472,659 |
| 2024-05-10 | 2024-05-08 | 4.816 | 98,736 | +9,710 | 0.01% | 475,500 |
| 2024-05-09 | 2024-05-07 | 4.917 | 89,026 | +97 | 0.01% | 437,723 |
| 2024-05-07 | 2024-05-03 | 4.946 | 88,929 | +347 | 0.01% | 439,811 |
| 2024-05-06 | 2024-05-02 | 5.075 | 88,582 | +109 | 0.01% | 449,590 |
| 2024-05-03 | 2024-04-30 | 4.787 | 88,473 | +41 | 0.01% | 423,523 |
| 2024-05-02 | 2024-04-29 | 4.801 | 88,432 | -8,185 | 0.01% | 424,602 |
| 2024-04-30 | 2024-04-26 | 4.643 | 96,617 | -10,255 | 0.01% | 448,578 |
| 2024-04-29 | 2024-04-25 | 4.196 | 106,872 | +10,403 | 0.01% | 448,420 |
| 2024-04-25 | 2024-04-23 | 4.239 | 96,469 | -13,178 | 0.01% | 408,944 |
| 2024-04-24 | 2024-04-22 | 4.138 | 109,647 | -3,814 | 0.01% | 453,740 |
| 2024-04-23 | 2024-04-19 | 3.922 | 113,461 | +6,589 | 0.01% | 444,983 |
| 2024-04-22 | 2024-04-18 | 4.210 | 106,872 | +29,128 | 0.01% | 449,961 |
| 2024-04-19 | 2024-04-17 | 4.297 | 77,744 | -76,636 | 0.01% | 334,050 |
| 2024-04-18 | 2024-04-16 | 4.499 | 154,380 | +90,507 | 0.02% | 694,503 |
| 2024-04-17 | 2024-04-15 | 4.917 | 63,873 | -30,863 | 0.01% | 314,051 |
| 2024-04-16 | 2024-04-12 | 5.090 | 94,736 | +17,686 | 0.01% | 482,190 |
| 2024-04-15 | 2024-04-11 | 5.191 | 77,050 | +42,999 | 0.01% | 399,948 |
| 2024-04-12 | 2024-04-10 | 4.859 | 34,051 | -78,508 | 0.00% | 165,458 |
| 2024-04-11 | 2024-04-09 | 4.946 | 112,559 | +8,669 | 0.01% | 556,676 |
| 2024-04-10 | 2024-04-08 | 4.874 | 103,890 | +30,516 | 0.01% | 506,313 |
| 2024-04-09 | 2024-04-05 | 4.542 | 73,374 | +3,815 | 0.01% | 333,258 |
| 2024-04-08 | 2024-04-03 | 4.657 | 69,559 | +9,709 | 0.01% | 323,955 |
| 2024-04-05 | 2024-04-02 | 4.729 | 59,850 | -3,814 | 0.01% | 283,052 |
| 2024-04-03 | 2024-03-28 | 4.657 | 63,664 | +19,072 | 0.01% | 296,500 |
| 2024-04-02 | 2024-03-27 | 4.571 | 44,592 | -37,798 | 0.01% | 203,819 |
| 2024-03-28 | 2024-03-26 | 4.571 | 82,390 | -13,871 | 0.01% | 376,584 |
| 2024-03-27 | 2024-03-25 | 4.614 | 96,261 | +17,686 | 0.01% | 444,149 |
| 2024-03-26 | 2024-03-22 | 4.657 | 78,575 | -89,467 | 0.01% | 365,944 |
| 2024-03-25 | 2024-03-21 | 4.946 | 168,042 | +18,032 | 0.02% | 831,075 |
| 2024-03-22 | 2024-03-20 | 4.960 | 150,010 | -1,387 | 0.02% | 744,058 |
| 2024-03-21 | 2024-03-19 | 4.816 | 151,397 | +3,814 | 0.02% | 729,108 |
| 2024-03-20 | 2024-03-18 | 4.931 | 147,583 | +62,766 | 0.02% | 727,764 |
| 2024-03-19 | 2024-03-15 | 5.032 | 84,817 | +1,040 | 0.01% | 426,812 |
| 2024-03-18 | 2024-03-14 | 5.133 | 83,777 | -38,491 | 0.01% | 430,034 |
| 2024-03-15 | 2024-03-13 | 5.119 | 122,268 | -142,870 | 0.01% | 625,849 |
| 2024-03-14 | 2024-03-12 | 5.061 | 265,138 | +116,515 | 0.03% | 1,341,860 |
| 2024-03-13 | 2024-03-11 | 4.398 | 148,623 | +34,330 | 0.02% | 653,603 |
| 2024-03-12 | 2024-03-08 | 4.167 | 114,293 | +2,428 | 0.01% | 476,262 |
| 2024-03-08 | 2024-03-06 | 4.340 | 111,865 | -5,895 | 0.01% | 485,500 |
| 2024-03-07 | 2024-03-05 | 4.326 | 117,760 | -14,218 | 0.01% | 509,386 |
| 2024-03-06 | 2024-03-04 | 4.628 | 131,978 | +37,104 | 0.02% | 610,850 |
| 2024-03-04 | 2024-02-29 | 4.787 | 94,874 | +20,113 | 0.01% | 454,165 |
| 2024-03-01 | 2024-02-28 | 4.830 | 74,761 | -30,169 | 0.01% | 361,117 |
| 2024-02-29 | 2024-02-27 | 5.191 | 104,930 | +3,121 | 0.01% | 544,666 |
| 2024-02-28 | 2024-02-26 | 5.104 | 101,809 | -173,385 | 0.01% | 519,658 |
| 2024-02-27 | 2024-02-23 | 5.162 | 275,194 | +152,579 | 0.03% | 1,420,530 |
| 2024-02-26 | 2024-02-22 | 4.874 | 122,615 | +10,750 | 0.01% | 597,570 |
| 2024-02-23 | 2024-02-21 | 4.888 | 111,865 | +3,121 | 0.01% | 546,792 |
| 2024-02-22 | 2024-02-20 | 4.628 | 108,744 | +13,870 | 0.01% | 503,314 |
| 2024-02-21 | 2024-02-19 | 4.643 | 94,874 | +5,202 | 0.01% | 440,485 |
| 2024-02-16 | 2024-02-14 | 4.571 | 89,672 | -13,177 | 0.01% | 409,868 |
| 2024-02-15 | 2024-02-09 | 4.686 | 102,849 | -6,589 | 0.01% | 481,961 |
| 2024-02-14 | 2024-02-07 | 4.628 | 109,438 | +72,128 | 0.01% | 506,526 |
| 2024-02-08 | 2024-02-06 | 4.326 | 37,310 | +13,871 | 0.00% | 161,389 |
| 2024-02-07 | 2024-02-05 | 4.109 | 23,439 | -31,209 | 0.00% | 96,319 |
| 2024-02-06 | 2024-02-02 | 4.383 | 54,648 | -48,201 | 0.01% | 239,539 |
| 2024-02-05 | 2024-02-01 | 4.470 | 102,849 | -19,419 | 0.01% | 459,716 |
| 2024-02-02 | 2024-01-31 | 4.412 | 122,268 | +15,951 | 0.01% | 539,464 |
| 2024-02-01 | 2024-01-30 | 4.484 | 106,317 | +34,330 | 0.01% | 476,751 |
| 2024-01-31 | 2024-01-29 | 4.917 | 71,987 | +30,863 | 0.01% | 353,946 |
| 2024-01-30 | 2024-01-26 | 5.191 | 41,124 | +20,806 | 0.00% | 213,465 |
| 2024-01-25 | 2024-01-23 | 4.787 | 20,318 | -347 | 0.00% | 97,263 |
| 2024-01-24 | 2024-01-22 | 4.614 | 20,665 | +347 | 0.00% | 95,348 |
| 2024-01-15 | 2024-01-11 | 4.845 | 20,318 | -4,855 | 0.00% | 98,435 |
| 2024-01-12 | 2024-01-10 | 4.830 | 25,173 | -27,048 | 0.00% | 121,593 |
| 2024-01-11 | 2024-01-09 | 4.686 | 52,221 | +1,387 | 0.01% | 244,713 |
| 2024-01-10 | 2024-01-08 | 4.729 | 50,834 | +10,057 | 0.01% | 240,412 |
| 2024-01-08 | 2024-01-04 | 5.104 | 40,777 | +5,201 | 0.00% | 208,136 |
| 2024-01-05 | 2024-01-03 | 5.277 | 35,576 | -7,282 | 0.00% | 187,744 |
| 2024-01-03 | 2023-12-29 | 5.494 | 42,858 | -3,814 | 0.00% | 235,443 |
| 2024-01-02 | 2023-12-28 | 5.494 | 46,672 | -93,282 | 0.01% | 256,395 |
| 2023-12-29 | 2023-12-27 | 5.335 | 139,954 | +694 | 0.02% | 746,647 |
| 2023-12-28 | 2023-12-22 | 5.378 | 139,260 | +12,137 | 0.02% | 748,968 |
| 2023-12-27 | 2023-12-21 | 5.623 | 127,123 | +32,249 | 0.01% | 714,853 |
| 2023-12-22 | 2023-12-20 | 5.551 | 94,874 | +20,113 | 0.01% | 526,667 |
| 2023-12-21 | 2023-12-19 | 5.335 | 74,761 | +2,774 | 0.01% | 398,846 |
| 2023-12-20 | 2023-12-18 | 5.739 | 71,987 | -9,363 | 0.01% | 413,110 |
| 2023-12-19 | 2023-12-15 | 6.056 | 81,350 | +2,775 | 0.01% | 492,646 |
| 2023-12-18 | 2023-12-14 | 5.825 | 78,575 | +13,870 | 0.01% | 457,714 |
| 2023-12-15 | 2023-12-13 | 5.768 | 64,705 | -7,282 | 0.01% | 373,187 |
| 2023-12-14 | 2023-12-12 | 6.056 | 71,987 | -346 | 0.01% | 435,945 |
| 2023-12-13 | 2023-12-11 | 6.114 | 72,333 | +19,419 | 0.01% | 442,212 |
| 2023-12-12 | 2023-12-08 | 6.344 | 52,914 | -694 | 0.01% | 335,700 |
| 2023-12-11 | 2023-12-07 | 6.633 | 53,608 | -3,121 | 0.01% | 355,562 |
| 2023-12-08 | 2023-12-06 | 6.647 | 56,729 | -6,243 | 0.01% | 377,081 |
| 2023-12-07 | 2023-12-05 | 6.676 | 62,972 | +1,734 | 0.01% | 420,394 |
| 2023-12-06 | 2023-12-04 | 6.546 | 61,238 | -1,041 | 0.01% | 400,871 |
| 2023-12-05 | 2023-12-01 | 6.661 | 62,279 | -1,040 | 0.01% | 414,870 |
| 2023-12-04 | 2023-11-30 | 6.705 | 63,319 | +694 | 0.01% | 424,537 |
| 2023-12-01 | 2023-11-29 | 7.022 | 62,625 | +2,427 | 0.01% | 439,749 |
| 2023-11-30 | 2023-11-28 | 7.051 | 60,198 | -347 | 0.01% | 424,443 |
| 2023-11-29 | 2023-11-27 | 7.354 | 60,545 | -2,427 | 0.01% | 445,222 |
| 2023-11-27 | 2023-11-23 | 7.786 | 62,972 | +1,040 | 0.01% | 490,309 |
| 2023-11-24 | 2023-11-22 | 7.685 | 61,932 | -3,467 | 0.01% | 475,960 |
| 2023-11-23 | 2023-11-21 | 7.873 | 65,399 | -7,283 | 0.01% | 514,863 |
| 2023-11-22 | 2023-11-20 | 7.873 | 72,682 | +13,178 | 0.01% | 572,200 |
| 2023-11-21 | 2023-11-17 | 7.772 | 59,504 | +1,387 | 0.01% | 462,448 |
| 2023-11-20 | 2023-11-16 | 7.815 | 58,117 | -10,057 | 0.01% | 454,183 |
| 2023-11-17 | 2023-11-15 | 7.858 | 68,174 | -346 | 0.01% | 535,727 |
| 2023-11-16 | 2023-11-14 | 7.901 | 68,520 | +10,403 | 0.01% | 541,410 |
| 2023-11-15 | 2023-11-13 | 8.103 | 58,117 | +22,887 | 0.01% | 470,942 |
| 2023-11-14 | 2023-11-10 | 7.945 | 35,230 | +2,774 | 0.00% | 279,893 |
| 2023-11-13 | 2023-11-09 | 8.219 | 32,456 | +263 | 0.00% | 266,746 |
| 2023-11-10 | 2023-11-08 | 8.767 | 32,193 | -2,081 | 0.00% | 282,224 |
| 2023-11-09 | 2023-11-07 | 8.810 | 34,274 | +2,081 | 0.00% | 301,949 |
| 2023-11-06 | 2023-11-02 | 8.219 | 32,193 | -4,855 | 0.00% | 264,585 |
| 2023-11-03 | 2023-11-01 | 8.248 | 37,048 | +4,855 | 0.00% | 305,555 |
| 2023-11-01 | 2023-10-30 | 8.781 | 32,193 | -24,274 | 0.00% | 282,688 |
| 2023-10-31 | 2023-10-27 | 8.478 | 56,467 | +3,814 | 0.01% | 478,741 |
| 2023-10-30 | 2023-10-26 | 7.930 | 52,653 | +1,040 | 0.01% | 417,555 |
| 2023-10-27 | 2023-10-25 | 7.945 | 51,613 | -9,016 | 0.01% | 410,052 |
| 2023-10-26 | 2023-10-24 | 7.930 | 60,629 | -2,427 | 0.01% | 480,808 |
| 2023-10-25 | 2023-10-20 | 7.930 | 63,056 | +16,992 | 0.01% | 500,055 |
| 2023-10-24 | 2023-10-19 | 7.512 | 46,064 | +11,443 | 0.01% | 346,041 |
| 2023-10-19 | 2023-10-17 | 7.930 | 34,621 | -107,152 | 0.00% | 274,556 |
| 2023-10-18 | 2023-10-16 | 7.829 | 141,773 | -347 | 0.02% | 1,109,997 |
| 2023-10-17 | 2023-10-13 | 8.002 | 142,120 | +1,734 | 0.02% | 1,137,304 |
| 2023-10-16 | 2023-10-12 | 8.637 | 140,386 | +44,734 | 0.02% | 1,212,492 |
| 2023-10-13 | 2023-10-11 | 8.637 | 95,652 | -11,791 | 0.01% | 826,131 |
| 2023-10-12 | 2023-10-10 | 8.781 | 107,443 | +86 | 0.01% | 943,460 |
| 2023-10-10 | 2023-10-06 | 8.824 | 107,357 | -330 | 0.01% | 947,349 |
| 2023-10-09 | 2023-10-05 | 8.507 | 107,687 | +387 | 0.01% | 916,101 |
| 2023-10-05 | 2023-10-03 | 8.868 | 107,300 | +2,989 | 0.01% | 951,488 |
| 2023-09-29 | 2023-09-27 | 8.738 | 104,311 | -61 | 0.01% | 911,446 |
| 2023-09-28 | 2023-09-26 | 8.680 | 104,372 | -109,507 | 0.01% | 905,959 |
| 2023-09-27 | 2023-09-25 | 9.041 | 213,879 | -3,814 | 0.02% | 1,933,588 |
| 2023-09-26 | 2023-09-22 | 9.358 | 217,693 | +143,563 | 0.02% | 2,037,124 |
| 2023-09-25 | 2023-09-21 | 9.185 | 74,130 | +39,185 | 0.01% | 680,866 |
| 2023-09-21 | 2023-09-19 | 9.848 | 34,945 | -1,059,315 | 0.00% | 344,139 |
| 2023-09-20 | 2023-09-18 | 10.827 | 1,094,260 | -93,975 | 0.12% | 11,847,477 |
| 2023-09-19 | 2023-09-15 | 10.636 | 1,188,235 | +1,153,864 | 0.14% | 12,638,320 |
| 2023-09-18 | 2023-09-14 | 10.534 | 34,371 | +17,381 | 0.00% | 362,048 |
| 2023-09-12 | 2023-09-07 | 11.194 | 16,990 | -5,794 | 0.00% | 190,181 |
| 2023-09-05 | 2023-08-31 | 11.590 | 22,784 | -15,086 | 0.00% | 264,062 |
| 2023-09-04 | 2023-08-30 | 12.455 | 37,870 | +5,112 | 0.00% | 471,685 |
| 2023-08-31 | 2023-08-29 | 12.675 | 32,758 | +10,225 | 0.00% | 415,222 |
| 2023-08-25 | 2023-08-23 | 11.164 | 22,533 | -682 | 0.00% | 251,566 |
| 2023-08-24 | 2023-08-22 | 11.472 | 23,215 | -48,396 | 0.00% | 266,333 |
| 2023-08-23 | 2023-08-21 | 11.678 | 71,611 | +48,396 | 0.01% | 836,261 |
| 2023-08-22 | 2023-08-18 | 11.737 | 23,215 | -4,431 | 0.00% | 272,463 |
| 2023-08-21 | 2023-08-17 | 12.133 | 27,646 | -2,045 | 0.00% | 335,418 |
| 2023-08-18 | 2023-08-16 | 11.986 | 29,691 | -34,422 | 0.00% | 355,874 |
| 2023-08-16 | 2023-08-14 | 12.690 | 64,113 | +10,906 | 0.01% | 813,600 |
| 2023-08-15 | 2023-08-11 | 12.807 | 53,207 | +28,288 | 0.01% | 681,447 |
| 2023-08-14 | 2023-08-10 | 13.174 | 24,919 | +2,386 | 0.00% | 328,289 |
| 2023-08-10 | 2023-08-08 | 12.998 | 22,533 | -6,135 | 0.00% | 292,888 |
| 2023-08-09 | 2023-08-07 | 13.204 | 28,668 | +3,749 | 0.00% | 378,520 |
| 2023-08-08 | 2023-08-04 | 12.866 | 24,919 | +2,386 | 0.00% | 320,612 |
| 2023-08-03 | 2023-08-01 | 13.101 | 22,533 | -20,449 | 0.00% | 295,202 |
| 2023-08-02 | 2023-07-31 | 12.866 | 42,982 | +18,744 | 0.00% | 553,013 |
| 2023-08-01 | 2023-07-28 | 12.177 | 24,238 | -11,928 | 0.00% | 295,137 |
| 2023-07-28 | 2023-07-26 | 11.062 | 36,166 | -4,772 | 0.00% | 400,056 |
| 2023-07-27 | 2023-07-25 | 10.622 | 40,938 | -41,579 | 0.00% | 434,825 |
| 2023-07-26 | 2023-07-24 | 10.108 | 82,517 | -28,629 | 0.01% | 834,088 |
| 2023-07-25 | 2023-07-21 | 10.299 | 111,146 | +61,347 | 0.01% | 1,144,669 |
| 2023-07-24 | 2023-07-20 | 9.976 | 49,799 | +13,633 | 0.01% | 496,797 |
| 2023-07-19 | 2023-07-14 | 10.622 | 36,166 | -87,249 | 0.00% | 384,139 |
| 2023-07-18 | 2023-07-13 | 11.062 | 123,415 | +68,163 | 0.01% | 1,365,175 |
| 2023-07-14 | 2023-07-12 | 10.798 | 55,252 | +1,363 | 0.01% | 596,588 |
| 2023-07-13 | 2023-07-11 | 10.900 | 53,889 | +17,723 | 0.01% | 587,405 |
| 2023-07-11 | 2023-07-07 | 10.930 | 36,166 | -2,386 | 0.00% | 395,281 |
| 2023-07-07 | 2023-07-05 | 11.428 | 38,552 | +2,386 | 0.00% | 440,589 |
| 2023-07-05 | 2023-07-03 | 11.575 | 36,166 | +682 | 0.00% | 418,626 |
| 2023-07-03 | 2023-06-29 | 11.194 | 35,484 | -103,950 | 0.00% | 397,197 |
| 2023-06-30 | 2023-06-28 | 11.560 | 139,434 | -73,616 | 0.02% | 1,611,922 |
| 2023-06-29 | 2023-06-27 | 11.296 | 213,050 | +12,951 | 0.02% | 2,406,696 |
| 2023-06-26 | 2023-06-21 | 11.634 | 200,099 | -51 | 0.02% | 2,327,915 |
| 2023-06-23 | 2023-06-20 | 11.825 | 200,150 | -147 | 0.02% | 2,366,680 |
| 2023-06-21 | 2023-06-19 | 12.485 | 200,297 | +170,409 | 0.02% | 2,500,651 |
| 2023-06-20 | 2023-06-16 | 12.470 | 29,888 | -97,133 | 0.00% | 372,705 |
| 2023-06-19 | 2023-06-15 | 12.030 | 127,021 | +73,616 | 0.01% | 1,528,053 |
| 2023-06-16 | 2023-06-14 | 11.062 | 53,405 | +23,517 | 0.01% | 590,748 |
| 2023-06-08 | 2023-06-06 | 11.208 | 29,888 | +13,632 | 0.00% | 334,996 |
| 2023-06-07 | 2023-06-05 | 11.487 | 16,256 | -27,265 | 0.00% | 186,734 |
| 2023-06-06 | 2023-06-02 | 11.810 | 43,521 | -1,363 | 0.01% | 513,977 |
| 2023-06-05 | 2023-06-01 | 11.531 | 44,884 | +28,791 | 0.01% | 517,563 |
| 2023-06-02 | 2023-05-31 | 12.749 | 16,093 | -31,696 | 0.00% | 205,166 |
| 2023-06-01 | 2023-05-30 | 12.397 | 47,789 | -266 | 0.01% | 592,425 |
| 2023-05-31 | 2023-05-29 | 12.749 | 48,055 | +16,514 | 0.01% | 612,643 |
| 2023-05-30 | 2023-05-25 | 12.925 | 31,541 | +15,337 | 0.00% | 407,662 |
| 2023-05-23 | 2023-05-19 | 14.157 | 16,204 | -22,494 | 0.00% | 229,403 |
| 2023-05-22 | 2023-05-18 | 13.878 | 38,698 | +11,928 | 0.00% | 537,067 |
| 2023-05-19 | 2023-05-17 | 14.495 | 26,770 | -25,561 | 0.00% | 388,020 |
| 2023-05-18 | 2023-05-16 | 14.524 | 52,331 | +36,127 | 0.01% | 760,052 |
| 2023-05-17 | 2023-05-15 | 15.316 | 16,204 | -40,217 | 0.00% | 248,183 |
| 2023-05-12 | 2023-05-10 | 15.551 | 56,421 | +7,839 | 0.01% | 877,396 |
| 2023-05-11 | 2023-05-09 | 15.639 | 48,582 | +32,378 | 0.01% | 759,769 |
| 2023-05-10 | 2023-05-08 | 15.991 | 16,204 | -28,628 | 0.00% | 259,118 |
| 2023-05-09 | 2023-05-05 | 16.460 | 44,832 | +28,628 | 0.01% | 737,955 |
| 2023-05-05 | 2023-05-03 | 16.871 | 16,204 | -68,841 | 0.00% | 273,381 |
| 2023-05-04 | 2023-05-02 | 17.487 | 85,045 | +46,010 | 0.01% | 1,487,216 |
| 2023-05-03 | 2023-04-28 | 17.869 | 39,035 | +18,063 | 0.00% | 697,510 |
| 2023-05-02 | 2023-04-27 | 17.839 | 20,972 | +1,704 | 0.00% | 374,130 |
| 2023-04-28 | 2023-04-26 | 18.925 | 19,268 | +3,076 | 0.00% | 364,649 |
| 2023-04-27 | 2023-04-25 | 18.544 | 16,192 | -100,190 | 0.00% | 300,259 |
| 2023-04-26 | 2023-04-24 | 18.720 | 116,382 | +100,200 | 0.01% | 2,178,640 |
| 2023-04-25 | 2023-04-21 | 18.045 | 16,182 | +164 | 0.00% | 292,002 |
| 2023-04-21 | 2023-04-19 | 18.133 | 16,018 | -18,993 | 0.00% | 290,453 |
| 2023-04-20 | 2023-04-18 | 18.221 | 35,011 | -24,874 | 0.00% | 637,933 |
| 2023-04-19 | 2023-04-17 | 18.045 | 59,885 | +29,992 | 0.01% | 1,080,618 |
| 2023-04-18 | 2023-04-14 | 17.370 | 29,893 | -89,248 | 0.00% | 519,242 |
| 2023-04-17 | 2023-04-13 | 17.722 | 119,141 | +102,927 | 0.01% | 2,111,432 |
| 2023-04-13 | 2023-04-11 | 18.778 | 16,214 | -47,506 | 0.00% | 304,473 |
| 2023-04-12 | 2023-04-06 | 18.162 | 63,720 | +47,373 | 0.01% | 1,157,299 |
| 2023-04-06 | 2023-04-03 | 19.395 | 16,347 | -107,551 | 0.00% | 317,043 |
| 2023-04-04 | 2023-03-31 | 19.659 | 123,898 | +107,698 | 0.01% | 2,435,668 |
| 2023-04-03 | 2023-03-30 | 19.219 | 16,200 | -53,570 | 0.00% | 311,340 |
| 2023-03-31 | 2023-03-29 | 18.749 | 69,770 | +53,518 | 0.01% | 1,308,123 |
| 2023-03-30 | 2023-03-28 | 19.277 | 16,252 | -14,655 | 0.00% | 313,293 |
| 2023-03-29 | 2023-03-27 | 20.392 | 30,907 | -146,959 | 0.00% | 630,261 |
| 2023-03-28 | 2023-03-24 | 21.918 | 177,866 | -71,302 | 0.02% | 3,898,455 |
| 2023-03-27 | 2023-03-23 | 22.739 | 249,168 | +5 | 0.03% | 5,665,953 |
| 2023-03-24 | 2023-03-22 | 22.710 | 249,163 | -39,535 | 0.03% | 5,658,528 |
| 2023-03-23 | 2023-03-21 | 22.857 | 288,698 | +31,696 | 0.03% | 6,598,728 |
| 2023-03-22 | 2023-03-20 | 21.859 | 257,002 | -4,754 | 0.03% | 5,617,871 |
| 2023-03-21 | 2023-03-17 | 22.329 | 261,756 | -591,227 | 0.03% | 5,844,674 |
| 2023-03-20 | 2023-03-16 | 20.920 | 852,983 | -511,229 | 0.10% | 17,844,685 |
| 2023-03-17 | 2023-03-15 | 22.006 | 1,364,212 | +531,964 | 0.16% | 30,020,790 |
| 2023-03-16 | 2023-03-14 | 22.065 | 832,248 | -1,449,153 | 0.10% | 18,363,252 |
| 2023-03-15 | 2023-03-13 | 23.238 | 2,281,401 | +613,677 | 0.26% | 53,015,859 |
| 2023-03-14 | 2023-03-10 | 22.681 | 1,667,724 | -191,895 | 0.19% | 37,825,325 |
| 2023-03-13 | 2023-03-09 | 22.769 | 1,859,619 | +100,201 | 0.22% | 42,341,349 |
| 2023-03-10 | 2023-03-08 | 23.649 | 1,759,418 | +5,453 | 0.20% | 41,608,596 |
| 2023-03-09 | 2023-03-07 | 23.796 | 1,753,965 | +2,045 | 0.20% | 41,736,956 |
| 2023-03-08 | 2023-03-06 | 23.972 | 1,751,920 | -176,203 | 0.20% | 41,996,715 |
| 2023-03-07 | 2023-03-03 | 22.593 | 1,928,123 | +29,351 | 0.22% | 43,561,663 |
| 2023-03-06 | 2023-03-02 | 22.739 | 1,898,772 | +170,409 | 0.22% | 43,177,104 |
| 2023-03-02 | 2023-02-28 | 20.187 | 1,728,363 | -7,157 | 0.20% | 34,890,114 |
| 2023-03-01 | 2023-02-27 | 20.774 | 1,735,520 | +7,157 | 0.20% | 36,053,038 |
| 2023-02-23 | 2023-02-21 | 22.241 | 1,728,363 | -18,404 | 0.20% | 38,439,980 |
| 2023-02-22 | 2023-02-20 | 22.387 | 1,746,767 | +18,404 | 0.20% | 39,105,560 |
| 2023-02-21 | 2023-02-17 | 21.243 | 1,728,363 | -17,723 | 0.20% | 36,715,760 |
| 2023-02-20 | 2023-02-16 | 21.830 | 1,746,086 | -2,045 | 0.20% | 38,116,899 |
| 2023-02-17 | 2023-02-15 | 21.448 | 1,748,131 | +19,768 | 0.20% | 37,494,740 |
| 2023-02-14 | 2023-02-10 | 20.245 | 1,728,363 | -20,790 | 0.20% | 34,991,539 |
| 2023-02-13 | 2023-02-09 | 21.096 | 1,749,153 | +109,061 | 0.20% | 36,900,791 |
| 2023-02-10 | 2023-02-08 | 19.952 | 1,640,092 | -85,885 | 0.19% | 32,723,226 |
| 2023-02-07 | 2023-02-03 | 21.155 | 1,725,977 | -174,499 | 0.20% | 36,513,146 |
| 2023-02-06 | 2023-02-02 | 20.774 | 1,900,476 | +144,847 | 0.22% | 39,479,772 |
| 2023-02-03 | 2023-02-01 | 21.742 | 1,755,629 | +29,652 | 0.20% | 38,170,684 |
| 2023-01-31 | 2023-01-27 | 23.708 | 1,725,977 | -341 | 0.20% | 40,919,032 |
| 2023-01-30 | 2023-01-26 | 23.326 | 1,726,318 | -4,772 | 0.20% | 40,268,636 |
| 2023-01-27 | 2023-01-20 | 22.563 | 1,731,090 | +5,113 | 0.20% | 39,059,347 |
| 2023-01-20 | 2023-01-18 | 22.299 | 1,725,977 | -2,386 | 0.20% | 38,488,199 |
| 2023-01-19 | 2023-01-17 | 21.830 | 1,728,363 | +2,181 | 0.20% | 37,730,007 |
| 2023-01-18 | 2023-01-16 | 23.150 | 1,726,182 | -64,729 | 0.20% | 39,961,573 |
| 2023-01-17 | 2023-01-13 | 23.620 | 1,790,911 | -51,463 | 0.21% | 42,300,829 |
| 2023-01-16 | 2023-01-12 | 22.739 | 1,842,374 | -120,308 | 0.21% | 41,894,642 |
| 2023-01-13 | 2023-01-11 | 23.502 | 1,962,682 | +32,037 | 0.23% | 46,127,662 |
| 2023-01-12 | 2023-01-10 | 24.852 | 1,930,645 | -11,588 | 0.22% | 47,980,506 |
| 2023-01-11 | 2023-01-09 | 25.116 | 1,942,233 | +41,579 | 0.22% | 48,781,380 |
| 2023-01-10 | 2023-01-06 | 24.089 | 1,900,654 | +79,411 | 0.22% | 45,785,210 |
| 2023-01-09 | 2023-01-05 | 24.764 | 1,821,243 | +7,157 | 0.21% | 45,101,328 |
| 2023-01-05 | 2023-01-03 | 23.532 | 1,814,086 | +87,931 | 0.21% | 42,688,533 |
| 2022-12-30 | 2022-12-28 | 22.329 | 1,726,155 | +639,713 | 0.20% | 38,542,816 |
| 2022-12-29 | 2022-12-23 | 21.947 | 1,086,442 | +2,386 | 0.13% | 23,844,440 |
| 2022-12-28 | 2022-12-22 | 22.153 | 1,084,056 | +7,497 | 0.13% | 24,014,727 |
| 2022-12-16 | 2022-12-14 | 23.180 | 1,076,559 | +214,374 | 0.12% | 24,954,215 |
| 2022-12-15 | 2022-12-13 | 23.180 | 862,185 | +90,658 | 0.10% | 19,985,110 |
| 2022-12-14 | 2022-12-12 | 21.566 | 771,527 | -305,032 | 0.09% | 16,638,626 |
| 2022-12-12 | 2022-12-08 | 22.182 | 1,076,559 | +302,305 | 0.12% | 23,880,236 |
| 2022-12-09 | 2022-12-07 | 20.539 | 774,254 | -7,498 | 0.09% | 15,902,320 |
| 2022-12-08 | 2022-12-06 | 22.358 | 781,752 | +7,498 | 0.09% | 17,478,452 |
| 2022-12-07 | 2022-12-05 | 22.651 | 774,254 | -309,462 | 0.09% | 17,537,987 |
| 2022-12-06 | 2022-12-02 | 23.209 | 1,083,716 | -788,336 | 0.13% | 25,151,909 |
| 2022-12-05 | 2022-12-01 | 21.448 | 1,872,052 | +1,852,544 | 0.22% | 40,152,656 |
| 2022-12-02 | 2022-11-30 | 22.153 | 19,508 | -17,314 | 0.00% | 432,154 |
| 2022-12-01 | 2022-11-29 | 18.133 | 36,822 | -127,125 | 0.00% | 667,690 |
| 2022-11-30 | 2022-11-28 | 15.316 | 163,947 | +115,961 | 0.02% | 2,511,036 |
| 2022-11-29 | 2022-11-25 | 14.069 | 47,986 | +31,355 | 0.01% | 675,122 |
| 2022-11-28 | 2022-11-24 | 14.568 | 16,631 | -1,023 | 0.00% | 242,279 |
| 2022-11-25 | 2022-11-23 | 14.876 | 17,654 | -43,965 | 0.00% | 262,621 |
| 2022-11-24 | 2022-11-22 | 15.639 | 61,619 | +14,655 | 0.01% | 963,653 |
| 2022-11-23 | 2022-11-21 | 17.282 | 46,964 | -1,022 | 0.01% | 811,632 |
| 2022-11-22 | 2022-11-18 | 17.957 | 47,986 | -9,884 | 0.01% | 861,678 |
| 2022-11-21 | 2022-11-17 | 17.722 | 57,870 | -21,471 | 0.01% | 1,025,580 |
| 2022-11-18 | 2022-11-16 | 17.605 | 79,341 | +56,711 | 0.01% | 1,396,780 |
| 2022-11-17 | 2022-11-15 | 17.663 | 22,630 | -25,561 | 0.00% | 399,724 |
| 2022-11-16 | 2022-11-14 | 16.607 | 48,191 | +34,423 | 0.01% | 800,316 |
| 2022-11-15 | 2022-11-11 | 16.725 | 13,768 | -15,678 | 0.00% | 230,263 |
| 2022-11-14 | 2022-11-10 | 15.081 | 29,446 | +11,929 | 0.00% | 444,087 |
| 2022-11-11 | 2022-11-09 | 14.671 | 17,517 | +3,749 | 0.00% | 256,986 |
| 2022-11-10 | 2022-11-08 | 15.610 | 13,768 | -25,562 | 0.00% | 214,912 |
| 2022-11-09 | 2022-11-07 | 16.050 | 39,330 | -9,951 | 0.00% | 631,234 |
| 2022-11-08 | 2022-11-04 | 15.169 | 49,281 | +5,453 | 0.01% | 747,565 |
| 2022-11-04 | 2022-11-02 | 14.612 | 43,828 | -31,015 | 0.01% | 640,413 |
| 2022-11-03 | 2022-11-01 | 12.455 | 74,843 | -367,059 | 0.01% | 932,197 |
| 2022-11-02 | 2022-10-31 | 11.076 | 441,902 | -27,947 | 0.05% | 4,894,653 |
| 2022-11-01 | 2022-10-28 | 11.986 | 469,849 | +681 | 0.05% | 5,631,568 |
| 2022-10-31 | 2022-10-27 | 12.587 | 469,168 | -681 | 0.05% | 5,905,609 |
| 2022-10-28 | 2022-10-26 | 12.675 | 469,849 | -682 | 0.05% | 5,955,539 |
| 2022-10-27 | 2022-10-25 | 12.177 | 470,531 | -8,861 | 0.05% | 5,729,482 |
| 2022-10-26 | 2022-10-24 | 11.634 | 479,392 | +10,224 | 0.06% | 5,577,158 |
| 2022-10-25 | 2022-10-21 | 12.485 | 469,168 | -341 | 0.05% | 5,857,428 |
| 2022-10-24 | 2022-10-20 | 13.101 | 469,509 | +341 | 0.05% | 6,150,981 |
| 2022-10-21 | 2022-10-19 | 13.702 | 469,168 | -6,475 | 0.05% | 6,428,716 |
| 2022-10-20 | 2022-10-18 | 14.905 | 475,643 | +6,475 | 0.06% | 7,089,634 |
| 2022-10-18 | 2022-10-14 | 14.142 | 469,168 | -8,179 | 0.05% | 6,635,206 |
| 2022-10-17 | 2022-10-13 | 14.084 | 477,347 | -5,113 | 0.06% | 6,722,866 |
| 2022-10-14 | 2022-10-12 | 15.316 | 482,460 | -13,973 | 0.06% | 7,389,428 |
| 2022-10-13 | 2022-10-11 | 15.932 | 496,433 | +27,265 | 0.06% | 7,909,326 |
| 2022-10-12 | 2022-10-10 | 16.255 | 469,168 | -26,583 | 0.05% | 7,626,357 |
| 2022-10-11 | 2022-10-07 | 17.546 | 495,751 | +18,063 | 0.06% | 8,698,488 |
| 2022-10-10 | 2022-10-06 | 18.045 | 477,688 | +8,520 | 0.06% | 8,619,825 |
| 2022-10-06 | 2022-10-03 | 16.607 | 469,168 | -13,632 | 0.05% | 7,791,549 |
| 2022-10-05 | 2022-09-30 | 16.050 | 482,800 | -5,113 | 0.06% | 7,748,784 |
| 2022-10-03 | 2022-09-29 | 16.284 | 487,913 | +14,655 | 0.06% | 7,945,374 |
| 2022-09-30 | 2022-09-28 | 17.077 | 473,258 | -72,934 | 0.05% | 8,081,648 |
| 2022-09-29 | 2022-09-27 | 17.810 | 546,192 | -82,274 | 0.06% | 9,727,764 |
| 2022-09-28 | 2022-09-26 | 16.871 | 628,466 | -448,378 | 0.07% | 10,602,997 |
| 2022-09-27 | 2022-09-23 | 16.226 | 1,076,844 | +36,126 | 0.12% | 17,472,575 |
| 2022-09-26 | 2022-09-22 | 16.548 | 1,040,718 | -85,204 | 0.12% | 17,222,300 |
| 2022-09-23 | 2022-09-21 | 16.490 | 1,125,922 | +97,473 | 0.13% | 18,566,225 |
| 2022-09-22 | 2022-09-20 | 16.548 | 1,028,449 | -39,535 | 0.12% | 17,019,267 |
| 2022-09-21 | 2022-09-19 | 16.460 | 1,067,984 | -41,920 | 0.12% | 17,579,503 |
| 2022-09-20 | 2022-09-16 | 16.754 | 1,109,904 | -118,263 | 0.13% | 18,595,185 |
| 2022-09-19 | 2022-09-15 | 17.018 | 1,228,167 | +340 | 0.14% | 20,900,872 |
| 2022-09-16 | 2022-09-14 | 17.018 | 1,227,827 | -4,089 | 0.14% | 20,895,086 |
| 2022-09-15 | 2022-09-13 | 17.077 | 1,231,916 | +6,816 | 0.14% | 21,036,964 |
| 2022-09-14 | 2022-09-09 | 16.519 | 1,225,100 | +2,045 | 0.14% | 20,237,596 |
| 2022-09-13 | 2022-09-08 | 15.962 | 1,223,055 | +24,539 | 0.14% | 19,521,981 |
| 2022-09-09 | 2022-09-07 | 16.138 | 1,198,516 | +24,538 | 0.14% | 19,341,294 |
| 2022-09-08 | 2022-09-06 | 16.020 | 1,173,978 | +26,243 | 0.14% | 18,807,523 |
| 2022-09-06 | 2022-09-02 | 17.341 | 1,147,735 | -33,741 | 0.13% | 19,902,521 |
| 2022-09-05 | 2022-09-01 | 17.165 | 1,181,476 | +13,292 | 0.14% | 20,279,618 |
| 2022-09-02 | 2022-08-31 | 17.898 | 1,168,184 | -2,385 | 0.14% | 20,908,365 |
| 2022-09-01 | 2022-08-30 | 17.898 | 1,170,569 | -83,841 | 0.14% | 20,951,052 |
| 2022-08-31 | 2022-08-29 | 18.338 | 1,254,410 | +97,132 | 0.15% | 23,003,743 |
| 2022-08-30 | 2022-08-26 | 19.512 | 1,157,278 | +9,543 | 0.13% | 22,580,748 |
| 2022-08-29 | 2022-08-25 | 19.336 | 1,147,735 | -8,179 | 0.13% | 22,192,490 |
| 2022-08-24 | 2022-08-22 | 20.099 | 1,155,914 | +3,749 | 0.13% | 23,232,454 |
| 2022-08-23 | 2022-08-19 | 19.541 | 1,152,165 | -83,160 | 0.13% | 22,514,790 |
| 2022-08-22 | 2022-08-18 | 19.629 | 1,235,325 | +57,939 | 0.14% | 24,248,582 |
| 2022-08-19 | 2022-08-17 | 19.600 | 1,177,386 | +9,884 | 0.14% | 23,076,733 |
| 2022-08-18 | 2022-08-16 | 19.277 | 1,167,502 | -12,610 | 0.14% | 22,506,191 |
| 2022-08-17 | 2022-08-15 | 19.893 | 1,180,112 | +29,310 | 0.14% | 23,476,422 |
| 2022-08-16 | 2022-08-12 | 19.512 | 1,150,802 | -1,704 | 0.13% | 22,454,389 |
| 2022-08-12 | 2022-08-10 | 19.160 | 1,152,506 | -22,153 | 0.13% | 22,081,845 |
| 2022-08-11 | 2022-08-09 | 19.277 | 1,174,659 | +18,745 | 0.14% | 22,644,158 |
| 2022-08-10 | 2022-08-08 | 19.248 | 1,155,914 | +8,179 | 0.13% | 22,248,890 |
| 2022-08-09 | 2022-08-05 | 19.688 | 1,147,735 | +44,647 | 0.13% | 22,596,602 |
| 2022-08-08 | 2022-08-04 | 20.216 | 1,103,088 | -232,437 | 0.13% | 22,300,180 |
| 2022-08-05 | 2022-08-03 | 19.072 | 1,335,525 | +250,160 | 0.15% | 25,470,905 |
| 2022-08-04 | 2022-08-02 | 20.422 | 1,085,365 | +116,900 | 0.13% | 22,164,812 |
| 2022-08-03 | 2022-08-01 | 21.478 | 968,465 | -25,220 | 0.11% | 20,800,511 |
| 2022-08-02 | 2022-07-29 | 21.859 | 993,685 | +4,771 | 0.12% | 21,721,209 |
| 2022-08-01 | 2022-07-28 | 22.681 | 988,914 | +29,992 | 0.11% | 22,429,367 |
| 2022-07-28 | 2022-07-26 | 23.444 | 958,922 | -1,363 | 0.11% | 22,480,660 |
| 2022-07-27 | 2022-07-25 | 24.295 | 960,285 | +1,363 | 0.11% | 23,329,717 |
| 2022-07-26 | 2022-07-22 | 24.617 | 958,922 | -1,363 | 0.11% | 23,606,100 |
| 2022-07-25 | 2022-07-21 | 22.651 | 960,285 | -10,225 | 0.11% | 21,751,862 |
| 2022-07-22 | 2022-07-20 | 22.710 | 970,510 | -17,658 | 0.11% | 22,040,425 |
| 2022-07-21 | 2022-07-19 | 21.947 | 988,168 | -17,365 | 0.11% | 21,687,594 |
| 2022-07-20 | 2022-07-18 | 22.387 | 1,005,533 | +19,333 | 0.12% | 22,511,263 |
| 2022-07-19 | 2022-07-15 | 22.211 | 986,200 | +18,404 | 0.11% | 21,904,829 |
| 2022-07-18 | 2022-07-14 | 22.886 | 967,796 | +8,403 | 0.11% | 22,149,168 |
| 2022-07-15 | 2022-07-13 | 23.356 | 959,393 | +341 | 0.11% | 22,407,252 |
| 2022-07-14 | 2022-07-12 | 21.566 | 959,052 | -33,400 | 0.11% | 20,682,760 |
| 2022-07-13 | 2022-07-11 | 21.331 | 992,452 | +33,444 | 0.11% | 21,170,100 |
| 2022-07-11 | 2022-07-07 | 23.150 | 959,008 | +68 | 0.11% | 22,201,291 |
| 2022-07-08 | 2022-07-06 | 22.446 | 958,940 | -109,743 | 0.11% | 21,524,440 |
| 2022-07-07 | 2022-07-05 | 22.593 | 1,068,683 | +89,713 | 0.12% | 24,144,522 |
| 2022-07-06 | 2022-07-04 | 24.793 | 978,970 | +20,108 | 0.11% | 24,271,973 |
| 2022-07-05 | 2022-06-30 | 26.554 | 958,862 | -340 | 0.11% | 25,461,482 |
| 2022-07-04 | 2022-06-29 | 24.793 | 959,202 | -35,104 | 0.11% | 23,781,858 |
| 2022-06-30 | 2022-06-28 | 24.999 | 994,306 | -11,588 | 0.12% | 24,856,424 |
| 2022-06-29 | 2022-06-27 | 24.412 | 1,005,894 | +18,881 | 0.12% | 24,555,825 |
| 2022-06-28 | 2022-06-24 | 21.566 | 987,013 | +1,363 | 0.11% | 21,285,762 |
| 2022-06-27 | 2022-06-23 | 20.744 | 985,650 | +17,041 | 0.11% | 20,446,601 |
| 2022-06-24 | 2022-06-22 | 20.510 | 968,609 | +3,067 | 0.11% | 19,865,736 |
| 2022-06-23 | 2022-06-21 | 20.539 | 965,542 | -27,265 | 0.11% | 19,831,164 |
| 2022-06-22 | 2022-06-20 | 19.747 | 992,807 | -130,874 | 0.11% | 19,604,641 |
| 2022-06-21 | 2022-06-17 | 19.189 | 1,123,681 | -162,569 | 0.13% | 21,562,533 |
| 2022-06-20 | 2022-06-16 | 18.221 | 1,286,250 | -416,819 | 0.15% | 23,436,674 |
| 2022-06-17 | 2022-06-15 | 19.835 | 1,703,069 | -412,729 | 0.20% | 33,779,867 |
| 2022-06-16 | 2022-06-14 | 18.866 | 2,115,798 | +14,232 | 0.25% | 39,917,576 |
| 2022-06-15 | 2022-06-13 | 18.925 | 2,101,566 | -14,315 | 0.24% | 39,772,394 |
| 2022-06-14 | 2022-06-10 | 20.216 | 2,115,881 | -23,857 | 0.25% | 42,774,944 |
| 2022-06-13 | 2022-06-09 | 18.514 | 2,139,738 | -211,404 | 0.25% | 39,615,847 |
| 2022-06-10 | 2022-06-08 | 19.805 | 2,351,142 | -443,439 | 0.27% | 46,565,216 |
| 2022-06-09 | 2022-06-07 | 19.893 | 2,794,581 | -726,086 | 0.32% | 55,593,675 |
| 2022-06-08 | 2022-06-06 | 19.629 | 3,520,667 | +67,027 | 0.41% | 69,108,276 |
| 2022-06-07 | 2022-06-02 | 20.099 | 3,453,640 | +220,136 | 0.40% | 69,413,929 |
| 2022-06-06 | 2022-06-01 | 20.627 | 3,233,504 | +1,038,249 | 0.37% | 66,697,218 |
| 2022-06-02 | 2022-05-31 | 19.952 | 2,195,255 | +59,302 | 0.25% | 43,799,876 |
| 2022-06-01 | 2022-05-30 | 18.250 | 2,135,953 | -55,238 | 0.25% | 38,981,726 |
| 2022-05-31 | 2022-05-27 | 15.991 | 2,191,191 | -1,096,920 | 0.25% | 35,039,325 |
| 2022-05-30 | 2022-05-26 | 15.404 | 3,288,111 | +1,212,286 | 0.38% | 50,650,620 |
| 2022-05-27 | 2022-05-25 | 14.993 | 2,075,825 | -1,219,784 | 0.24% | 31,123,658 |
| 2022-05-26 | 2022-05-24 | 15.052 | 3,295,609 | -7,498 | 0.38% | 49,605,752 |
| 2022-05-25 | 2022-05-23 | 15.727 | 3,303,107 | -14,996 | 0.38% | 51,947,712 |
| 2022-05-24 | 2022-05-20 | 16.460 | 3,318,103 | -33,072 | 0.38% | 54,617,487 |
| 2022-05-23 | 2022-05-19 | 16.138 | 3,351,175 | -50,441 | 0.39% | 54,080,262 |
| 2022-05-20 | 2022-05-18 | 16.167 | 3,401,616 | +59,643 | 0.39% | 54,994,072 |
| 2022-05-19 | 2022-05-17 | 15.991 | 3,341,973 | +53,849 | 0.39% | 53,441,474 |
| 2022-05-18 | 2022-05-16 | 14.993 | 3,288,124 | -41,238 | 0.38% | 49,300,131 |
| 2022-05-17 | 2022-05-13 | 15.434 | 3,329,362 | +4,430 | 0.39% | 51,383,745 |
| 2022-05-16 | 2022-05-12 | 14.436 | 3,324,932 | +36,808 | 0.39% | 47,998,411 |
| 2022-05-13 | 2022-05-11 | 14.084 | 3,288,124 | -17,296 | 0.38% | 46,309,321 |
| 2022-05-12 | 2022-05-10 | 13.908 | 3,305,420 | +17,041 | 0.38% | 45,971,003 |
| 2022-05-11 | 2022-05-06 | 13.365 | 3,288,379 | -26,584 | 0.38% | 43,949,024 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,314,963 | +45,670 | 0.38% | 49,118,948 |
| 2022-05-06 | 2022-05-04 | 15.551 | 3,269,293 | -115,537 | 0.38% | 50,840,370 |
| 2022-05-05 | 2022-05-03 | 16.284 | 3,384,830 | +1,309,245 | 0.39% | 55,119,953 |
| 2022-05-04 | 2022-04-29 | 16.255 | 2,075,585 | -215,055 | 0.24% | 33,738,773 |
| 2022-05-03 | 2022-04-28 | 16.020 | 2,290,640 | -1,403,484 | 0.27% | 36,696,824 |
| 2022-04-29 | 2022-04-27 | 16.138 | 3,694,124 | +86,909 | 0.43% | 59,614,671 |
| 2022-04-28 | 2022-04-26 | 16.079 | 3,607,215 | -71,572 | 0.42% | 58,000,479 |
| 2022-04-27 | 2022-04-25 | 15.844 | 3,678,787 | +682 | 0.43% | 58,287,764 |
| 2022-04-26 | 2022-04-22 | 17.370 | 3,678,105 | -107,017 | 0.43% | 63,888,813 |
| 2022-04-25 | 2022-04-21 | 17.429 | 3,785,122 | -48,319 | 0.44% | 65,969,823 |
| 2022-04-22 | 2022-04-20 | 18.720 | 3,833,441 | -629,879 | 0.44% | 71,760,995 |
| 2022-04-21 | 2022-04-19 | 17.693 | 4,463,320 | +5,874 | 0.52% | 78,968,580 |
| 2022-04-20 | 2022-04-14 | 18.866 | 4,457,446 | +298 | 0.52% | 84,096,138 |
| 2022-04-19 | 2022-04-13 | 16.959 | 4,457,148 | -417,841 | 0.52% | 75,589,920 |
| 2022-04-14 | 2022-04-12 | 17.165 | 4,874,989 | -200,741 | 0.56% | 83,677,461 |
| 2022-04-13 | 2022-04-11 | 15.199 | 5,075,730 | -12,270 | 0.59% | 77,144,907 |
| 2022-04-12 | 2022-04-08 | 17.575 | 5,088,000 | -34,422 | 0.59% | 89,423,758 |
| 2022-04-08 | 2022-04-06 | 19.453 | 5,122,422 | -33,059 | 0.59% | 99,647,836 |
| 2022-04-07 | 2022-04-04 | 20.157 | 5,155,481 | +37,583 | 0.60% | 103,921,383 |
| 2022-04-06 | 2022-04-01 | 19.835 | 5,117,898 | +21,130 | 0.59% | 101,511,983 |
| 2022-04-01 | 2022-03-30 | 21.595 | 5,096,768 | +8,521 | 0.59% | 110,065,616 |
| 2022-03-31 | 2022-03-29 | 20.245 | 5,088,247 | +451,231 | 0.59% | 103,014,004 |
| 2022-03-30 | 2022-03-28 | 19.307 | 4,637,016 | -561,325 | 0.54% | 89,524,824 |
| 2022-03-29 | 2022-03-25 | 20.245 | 5,198,341 | +190,325 | 0.60% | 105,242,909 |
| 2022-03-28 | 2022-03-24 | 20.656 | 5,008,016 | +591,658 | 0.58% | 103,446,871 |
| 2022-03-25 | 2022-03-23 | 20.069 | 4,416,358 | +3,285,815 | 0.51% | 88,633,799 |
| 2022-03-24 | 2022-03-22 | 18.514 | 1,130,543 | -111,759 | 0.13% | 20,931,263 |
| 2022-03-23 | 2022-03-21 | 18.778 | 1,242,302 | -225,621 | 0.14% | 23,328,464 |
| 2022-03-22 | 2022-03-18 | 19.131 | 1,467,923 | -5,750 | 0.17% | 28,082,118 |
| 2022-03-21 | 2022-03-17 | 18.309 | 1,473,673 | +327,578 | 0.17% | 26,981,414 |
| 2022-03-16 | 2022-03-14 | 14.436 | 1,146,095 | -14,655 | 0.13% | 16,544,921 |
| 2022-03-15 | 2022-03-11 | 19.013 | 1,160,750 | +14,776 | 0.13% | 22,069,510 |
| 2022-03-14 | 2022-03-10 | 19.835 | 1,145,974 | -13,292 | 0.13% | 22,730,053 |
| 2022-03-11 | 2022-03-09 | 20.099 | 1,159,266 | -43,755 | 0.13% | 23,299,825 |
| 2022-03-10 | 2022-03-08 | 21.214 | 1,203,021 | +64,072 | 0.14% | 25,520,577 |
| 2022-03-09 | 2022-03-07 | 24.500 | 1,138,949 | -86,227 | 0.13% | 27,904,211 |
| 2022-03-08 | 2022-03-04 | 26.818 | 1,225,176 | -79,069 | 0.14% | 32,856,679 |
| 2022-03-07 | 2022-03-03 | 28.490 | 1,304,245 | -93,384 | 0.15% | 37,158,434 |
| 2022-03-04 | 2022-03-02 | 28.256 | 1,397,629 | +84,522 | 0.16% | 39,490,914 |
| 2022-03-03 | 2022-03-01 | 28.314 | 1,313,107 | +111,448 | 0.15% | 37,179,746 |
| 2022-03-02 | 2022-02-28 | 27.463 | 1,201,659 | +61,347 | 0.14% | 33,001,683 |
| 2022-03-01 | 2022-02-25 | 25.204 | 1,140,312 | +9,883 | 0.13% | 28,740,601 |
| 2022-02-28 | 2022-02-24 | 23.854 | 1,130,429 | -2,844,457 | 0.13% | 26,965,770 |
| 2022-02-25 | 2022-02-23 | 25.233 | 3,974,886 | +2,339,708 | 0.46% | 100,300,274 |
| 2022-02-24 | 2022-02-22 | 25.850 | 1,635,178 | +505,090 | 0.19% | 42,268,802 |
| 2022-02-22 | 2022-02-18 | 27.522 | 1,130,088 | +5,958 | 0.13% | 31,102,414 |
| 2022-02-21 | 2022-02-17 | 28.901 | 1,124,130 | +340 | 0.13% | 32,488,657 |
| 2022-02-17 | 2022-02-15 | 28.432 | 1,123,790 | -517,019 | 0.13% | 31,951,256 |
| 2022-02-16 | 2022-02-14 | 30.148 | 1,640,809 | -2,726 | 0.19% | 49,467,373 |
| 2022-02-15 | 2022-02-11 | 29.019 | 1,643,535 | -1,807,693 | 0.19% | 47,692,956 |
| 2022-02-14 | 2022-02-10 | 27.375 | 3,451,228 | +2,327,438 | 0.40% | 94,478,782 |
| 2022-02-11 | 2022-02-09 | 28.285 | 1,123,790 | -1,885,903 | 0.13% | 31,786,389 |
| 2022-02-10 | 2022-02-08 | 27.904 | 3,009,693 | +1,102,202 | 0.35% | 83,981,128 |
| 2022-02-09 | 2022-02-07 | 25.116 | 1,907,491 | -388,190 | 0.22% | 47,908,796 |
| 2022-02-08 | 2022-02-04 | 26.290 | 2,295,681 | +1,170,024 | 0.27% | 60,352,955 |
| 2022-02-07 | 2022-01-31 | 26.759 | 1,125,657 | +2,045 | 0.13% | 30,121,730 |
| 2022-02-04 | 2022-01-27 | 27.141 | 1,123,612 | -2,348,228 | 0.13% | 30,495,594 |
| 2022-01-26 | 2022-01-24 | 29.341 | 3,471,840 | +655,391 | 0.40% | 101,868,214 |
| 2022-01-25 | 2022-01-21 | 29.077 | 2,816,449 | +813,529 | 0.33% | 81,894,462 |
| 2022-01-24 | 2022-01-20 | 28.197 | 2,002,920 | +470,327 | 0.23% | 56,476,267 |
| 2022-01-21 | 2022-01-19 | 29.019 | 1,532,593 | +272,654 | 0.18% | 44,473,583 |
| 2022-01-20 | 2022-01-18 | 28.520 | 1,259,939 | +136,327 | 0.15% | 35,933,107 |
| 2022-01-19 | 2022-01-17 | 27.493 | 1,123,612 | -1,364 | 0.13% | 30,891,212 |
| 2022-01-18 | 2022-01-14 | 26.583 | 1,124,976 | -5,453 | 0.13% | 29,905,457 |
| 2022-01-14 | 2022-01-12 | 25.732 | 1,130,429 | -21,812 | 0.13% | 29,088,537 |
| 2022-01-13 | 2022-01-11 | 25.674 | 1,152,241 | +4,431 | 0.13% | 29,582,193 |
| 2022-01-12 | 2022-01-10 | 27.023 | 1,147,810 | +4,771 | 0.13% | 31,017,631 |
| 2022-01-11 | 2022-01-07 | 27.639 | 1,143,039 | -4,090 | 0.13% | 31,593,005 |
| 2022-01-10 | 2022-01-06 | 27.287 | 1,147,129 | +8,862 | 0.13% | 31,302,152 |
| 2022-01-07 | 2022-01-05 | 27.082 | 1,138,267 | -4,090 | 0.13% | 30,826,544 |
| 2022-01-06 | 2022-01-04 | 28.432 | 1,142,357 | -14,315 | 0.13% | 32,479,147 |
| 2022-01-05 | 2022-01-03 | 28.080 | 1,156,672 | -340 | 0.13% | 32,478,888 |
| 2022-01-04 | 2021-12-31 | 27.698 | 1,157,012 | +8,179 | 0.13% | 32,047,108 |
| 2022-01-03 | 2021-12-29 | 28.314 | 1,148,833 | +341 | 0.13% | 32,528,438 |
| 2021-12-30 | 2021-12-28 | 29.635 | 1,148,492 | +2,727 | 0.13% | 34,035,202 |
| 2021-12-29 | 2021-12-24 | 32.275 | 1,145,765 | +4,089 | 0.13% | 36,980,027 |
| 2021-12-28 | 2021-12-22 | 32.129 | 1,141,676 | -1,022 | 0.13% | 36,680,562 |
| 2021-12-23 | 2021-12-21 | 29.635 | 1,142,698 | -38,512 | 0.13% | 33,863,499 |
| 2021-12-22 | 2021-12-20 | 28.050 | 1,181,210 | -14,996 | 0.14% | 33,133,247 |
| 2021-12-21 | 2021-12-17 | 29.928 | 1,196,206 | +17,040 | 0.14% | 35,800,174 |
| 2021-12-17 | 2021-12-15 | 28.373 | 1,179,166 | +10,225 | 0.14% | 33,456,493 |
| 2021-12-16 | 2021-12-14 | 30.442 | 1,168,941 | +6,816 | 0.14% | 35,584,403 |
| 2021-12-14 | 2021-12-10 | 30.588 | 1,162,125 | +20,449 | 0.13% | 35,547,405 |
| 2021-12-13 | 2021-12-09 | 28.226 | 1,141,676 | +6,817 | 0.13% | 32,225,297 |
| 2021-12-09 | 2021-12-07 | 23.913 | 1,134,859 | -13,974 | 0.13% | 27,138,042 |
| 2021-12-07 | 2021-12-03 | 24.324 | 1,148,833 | -43,965 | 0.13% | 27,944,119 |
| 2021-12-06 | 2021-12-02 | 23.825 | 1,192,798 | -7,839 | 0.14% | 28,418,550 |
| 2021-12-03 | 2021-12-01 | 23.473 | 1,200,637 | -80,433 | 0.14% | 28,182,577 |
| 2021-12-02 | 2021-11-30 | 24.793 | 1,281,070 | -79,069 | 0.15% | 31,762,053 |
| 2021-12-01 | 2021-11-29 | 24.940 | 1,360,139 | +81,455 | 0.16% | 33,921,981 |
| 2021-11-30 | 2021-11-26 | 25.762 | 1,278,684 | +85,886 | 0.15% | 32,940,997 |
| 2021-11-29 | 2021-11-25 | 26.466 | 1,192,798 | -3,408 | 0.14% | 31,568,390 |
| 2021-11-26 | 2021-11-24 | 25.908 | 1,196,206 | -42,262 | 0.14% | 30,991,719 |
| 2021-11-24 | 2021-11-22 | 26.407 | 1,238,468 | +45,670 | 0.14% | 32,704,408 |
| 2021-11-23 | 2021-11-19 | 27.405 | 1,192,798 | -27,266 | 0.14% | 32,688,333 |
| 2021-11-17 | 2021-11-15 | 25.233 | 1,220,064 | -4,771 | 0.14% | 30,786,481 |
| 2021-11-16 | 2021-11-12 | 25.468 | 1,224,835 | -63,051 | 0.14% | 31,194,376 |
| 2021-11-15 | 2021-11-11 | 23.737 | 1,287,886 | +8,861 | 0.15% | 30,570,668 |
| 2021-11-12 | 2021-11-10 | 22.651 | 1,279,025 | -169,045 | 0.15% | 28,971,790 |
| 2021-11-11 | 2021-11-09 | 22.563 | 1,448,070 | +86,227 | 0.17% | 32,673,442 |
| 2021-11-10 | 2021-11-08 | 23.414 | 1,361,843 | -6,476 | 0.16% | 31,886,652 |
| 2021-11-09 | 2021-11-05 | 22.153 | 1,368,319 | -181,655 | 0.16% | 30,311,910 |
| 2021-11-08 | 2021-11-04 | 22.299 | 1,549,974 | +175,180 | 0.18% | 34,563,443 |
| 2021-11-05 | 2021-11-03 | 21.889 | 1,374,794 | +181,996 | 0.16% | 30,092,304 |
| 2021-11-04 | 2021-11-02 | 22.417 | 1,192,798 | -381,715 | 0.14% | 26,738,636 |
| 2021-11-02 | 2021-10-29 | 23.796 | 1,574,513 | -7,157 | 0.18% | 37,466,756 |
| 2021-11-01 | 2021-10-28 | 24.441 | 1,581,670 | -160,866 | 0.18% | 38,658,043 |
| 2021-10-29 | 2021-10-27 | 23.854 | 1,742,536 | -11,587 | 0.20% | 41,567,250 |
| 2021-10-27 | 2021-10-25 | 23.913 | 1,754,123 | -174,839 | 0.20% | 41,946,588 |
| 2021-10-26 | 2021-10-22 | 24.207 | 1,928,962 | -14,315 | 0.22% | 46,693,520 |
| 2021-10-25 | 2021-10-21 | 26.084 | 1,943,277 | -157,798 | 0.23% | 50,689,203 |
| 2021-10-22 | 2021-10-20 | 27.493 | 2,101,075 | -208,239 | 0.24% | 57,764,383 |
| 2021-10-21 | 2021-10-19 | 26.701 | 2,309,314 | +5,794 | 0.27% | 61,659,979 |
| 2021-10-20 | 2021-10-18 | 28.725 | 2,303,520 | +298,215 | 0.27% | 66,168,863 |
| 2021-10-19 | 2021-10-15 | 29.855 | 2,005,305 | +389,212 | 0.23% | 59,867,875 |
| 2021-10-18 | 2021-10-12 | 32.055 | 1,616,093 | +478,166 | 0.19% | 51,804,416 |
| 2021-10-12 | 2021-10-08 | 34.036 | 1,137,927 | +341 | 0.13% | 38,730,346 |
| 2021-10-06 | 2021-10-04 | 34.476 | 1,137,586 | -8,520 | 0.13% | 39,219,414 |
| 2021-10-05 | 2021-09-30 | 33.376 | 1,146,106 | -175,802 | 0.13% | 38,252,091 |
| 2021-10-04 | 2021-09-29 | 32.569 | 1,321,908 | +285,273 | 0.16% | 43,052,978 |
| 2021-09-30 | 2021-09-28 | 32.275 | 1,036,635 | +247,912 | 0.12% | 33,457,813 |
| 2021-09-29 | 2021-09-27 | 33.009 | 788,723 | -341 | 0.09% | 26,034,906 |
| 2021-09-28 | 2021-09-24 | 33.816 | 789,064 | -599,156 | 0.09% | 26,682,846 |
| 2021-09-27 | 2021-09-23 | 34.329 | 1,388,220 | -86,226 | 0.16% | 47,656,610 |
| 2021-09-24 | 2021-09-21 | 33.596 | 1,474,446 | +107,446 | 0.17% | 49,535,135 |
| 2021-09-21 | 2021-09-17 | 33.742 | 1,367,000 | +685,724 | 0.16% | 46,125,952 |
| 2021-09-20 | 2021-09-16 | 32.569 | 681,276 | +653,670 | 0.08% | 22,188,353 |
| 2021-09-17 | 2021-09-15 | 33.376 | 27,606 | -748,434 | 0.00% | 921,370 |
| 2021-09-16 | 2021-09-14 | 33.302 | 776,040 | -66,459 | 0.09% | 25,843,954 |
| 2021-09-15 | 2021-09-13 | 32.275 | 842,499 | +230,733 | 0.10% | 27,191,995 |
| 2021-09-14 | 2021-09-10 | 35.650 | 611,766 | 0.07% | 21,809,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy