History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 509,599 | +0 | 0.04% | 586,039 |
| 2025-10-13 | 2025-10-09 | 1.180 | 509,599 | +0 | 0.04% | 601,327 |
| 2025-10-10 | 2025-10-08 | 1.170 | 509,599 | +163,500 | 0.04% | 596,231 |
| 2025-10-02 | 2025-09-29 | 1.190 | 346,099 | -10,000 | 0.03% | 411,858 |
| 2025-09-30 | 2025-09-26 | 1.190 | 356,099 | -10,000 | 0.03% | 423,758 |
| 2025-09-29 | 2025-09-25 | 1.230 | 366,099 | -10,000 | 0.03% | 450,302 |
| 2025-09-26 | 2025-09-24 | 1.220 | 376,099 | -9,000 | 0.03% | 458,841 |
| 2025-09-19 | 2025-09-17 | 1.330 | 385,099 | -39,000 | 0.03% | 512,182 |
| 2025-09-16 | 2025-09-12 | 1.558 | 424,099 | +34,884 | 0.03% | 660,817 |
| 2025-09-08 | 2025-09-04 | 1.525 | 389,215 | -917 | 0.03% | 593,739 |
| 2025-09-04 | 2025-09-02 | 1.580 | 390,132 | +917 | 0.03% | 616,393 |
| 2025-08-07 | 2025-08-05 | 1.406 | 389,215 | -490,076 | 0.03% | 547,088 |
| 2025-08-06 | 2025-08-04 | 1.362 | 879,291 | -60,571 | 0.08% | 1,197,624 |
| 2025-07-15 | 2025-07-11 | 1.558 | 939,862 | -36,710 | 0.08% | 1,464,462 |
| 2025-07-10 | 2025-07-08 | 1.493 | 976,572 | +36,710 | 0.08% | 1,457,816 |
| 2025-07-08 | 2025-07-04 | 1.438 | 939,862 | -2,294 | 0.08% | 1,351,811 |
| 2025-07-07 | 2025-07-03 | 1.471 | 942,156 | -1,836 | 0.08% | 1,385,909 |
| 2025-07-04 | 2025-07-02 | 1.515 | 943,992 | -4,588 | 0.08% | 1,429,753 |
| 2025-07-03 | 2025-06-30 | 1.460 | 948,580 | -4,130 | 0.08% | 1,385,022 |
| 2025-07-02 | 2025-06-27 | 1.471 | 952,710 | -8,719 | 0.08% | 1,401,433 |
| 2025-06-30 | 2025-06-26 | 1.525 | 961,429 | -13,766 | 0.08% | 1,466,639 |
| 2025-06-27 | 2025-06-25 | 1.482 | 975,195 | -1,377 | 0.08% | 1,445,135 |
| 2025-06-26 | 2025-06-24 | 1.438 | 976,572 | -1,835 | 0.08% | 1,404,611 |
| 2025-06-25 | 2025-06-23 | 1.417 | 978,407 | -5,048 | 0.08% | 1,385,929 |
| 2025-06-24 | 2025-06-20 | 1.438 | 983,455 | +43,593 | 0.08% | 1,414,511 |
| 2025-06-11 | 2025-06-09 | 1.591 | 939,862 | -41,298 | 0.08% | 1,495,185 |
| 2025-06-06 | 2025-06-04 | 1.711 | 981,160 | -45,888 | 0.08% | 1,678,485 |
| 2025-05-29 | 2025-05-27 | 1.754 | 1,027,048 | -183,549 | 0.09% | 1,801,750 |
| 2025-05-27 | 2025-05-23 | 1.765 | 1,210,597 | +32,122 | 0.10% | 2,136,941 |
| 2025-05-23 | 2025-05-21 | 1.798 | 1,178,475 | +55,064 | 0.10% | 2,118,763 |
| 2025-05-20 | 2025-05-16 | 1.689 | 1,123,411 | +183,549 | 0.10% | 1,897,354 |
| 2025-05-16 | 2025-05-14 | 2.032 | 939,862 | +67,856 | 0.08% | 1,909,557 |
| 2025-04-14 | 2025-04-10 | 1.914 | 872,006 | +22,139 | 0.08% | 1,669,282 |
| 2025-04-09 | 2025-04-07 | 1.809 | 849,867 | +44,277 | 0.08% | 1,537,072 |
| 2025-03-31 | 2025-03-27 | 1.997 | 805,590 | -8,515 | 0.07% | 1,608,368 |
| 2025-03-21 | 2025-03-19 | 1.903 | 814,105 | +8,515 | 0.08% | 1,548,881 |
| 2025-03-18 | 2025-03-14 | 2.008 | 805,590 | -8,515 | 0.07% | 1,617,829 |
| 2025-03-12 | 2025-03-10 | 2.020 | 814,105 | +8,515 | 0.08% | 1,644,491 |
| 2025-03-11 | 2025-03-07 | 2.513 | 805,590 | -22,139 | 0.07% | 2,024,652 |
| 2025-03-10 | 2025-03-06 | 2.502 | 827,729 | -8,514 | 0.08% | 2,070,572 |
| 2025-03-07 | 2025-03-05 | 2.431 | 836,243 | -787,199 | 0.08% | 2,032,944 |
| 2025-03-05 | 2025-03-03 | 2.490 | 1,623,442 | -196,694 | 0.15% | 4,041,989 |
| 2025-03-03 | 2025-02-27 | 2.819 | 1,820,136 | +22,139 | 0.17% | 5,130,239 |
| 2025-02-28 | 2025-02-26 | 2.678 | 1,797,997 | +196,693 | 0.17% | 4,814,446 |
| 2025-02-19 | 2025-02-17 | 2.502 | 1,601,304 | -22,138 | 0.15% | 4,005,677 |
| 2025-02-18 | 2025-02-14 | 2.584 | 1,623,442 | +22,138 | 0.15% | 4,194,517 |
| 2025-02-17 | 2025-02-13 | 2.513 | 1,601,304 | -517,277 | 0.15% | 4,024,483 |
| 2025-02-13 | 2025-02-11 | 2.595 | 2,118,581 | -17,456 | 0.20% | 5,498,698 |
| 2025-02-11 | 2025-02-07 | 2.502 | 2,136,037 | +17,456 | 0.20% | 5,343,316 |
| 2025-02-03 | 2025-01-24 | 2.419 | 2,118,581 | -1,290,002 | 0.20% | 5,125,483 |
| 2025-01-27 | 2025-01-23 | 2.478 | 3,408,583 | +2,602,993 | 0.32% | 8,446,540 |
| 2025-01-16 | 2025-01-14 | 2.396 | 805,590 | +85,149 | 0.07% | 1,930,042 |
| 2025-01-13 | 2025-01-09 | 2.490 | 720,441 | +42,574 | 0.07% | 1,793,729 |
| 2025-01-10 | 2025-01-08 | 2.466 | 677,867 | -635,209 | 0.06% | 1,671,808 |
| 2025-01-07 | 2025-01-03 | 2.772 | 1,313,076 | -451,287 | 0.12% | 3,639,355 |
| 2025-01-06 | 2025-01-02 | 2.819 | 1,764,363 | -659,476 | 0.16% | 4,973,037 |
| 2024-12-17 | 2024-12-13 | 3.335 | 2,423,839 | -2,870,785 | 0.22% | 8,084,341 |
| 2024-12-16 | 2024-12-12 | 3.782 | 5,294,624 | -1,617,397 | 0.49% | 20,022,279 |
| 2024-12-13 | 2024-12-11 | 3.453 | 6,912,021 | -255,446 | 0.64% | 23,865,739 |
| 2024-12-12 | 2024-12-10 | 3.429 | 7,167,467 | -676,932 | 0.67% | 24,579,388 |
| 2024-12-11 | 2024-12-09 | 3.746 | 7,844,399 | -368,267 | 0.73% | 29,388,192 |
| 2024-11-28 | 2024-11-26 | 2.866 | 8,212,666 | -2,082,195 | 0.76% | 23,534,041 |
| 2024-11-27 | 2024-11-25 | 2.713 | 10,294,861 | -389,555 | 0.96% | 27,928,974 |
| 2024-11-26 | 2024-11-22 | 2.713 | 10,684,416 | -212,871 | 0.99% | 28,985,800 |
| 2024-11-25 | 2024-11-21 | 2.913 | 10,897,287 | -315,476 | 1.01% | 31,738,952 |
| 2024-11-22 | 2024-11-20 | 3.030 | 11,212,763 | -684,169 | 1.04% | 33,974,640 |
| 2024-11-21 | 2024-11-19 | 2.995 | 11,896,932 | -972,397 | 1.10% | 35,628,511 |
| 2024-11-20 | 2024-11-18 | 3.112 | 12,869,329 | -633,080 | 1.19% | 40,052,008 |
| 2024-11-19 | 2024-11-15 | 3.112 | 13,502,409 | -1,785,566 | 1.25% | 42,022,284 |
| 2024-11-18 | 2024-11-14 | 3.171 | 15,287,975 | -981,763 | 1.42% | 48,477,057 |
| 2024-11-15 | 2024-11-13 | 3.312 | 16,269,738 | -1,298,516 | 1.51% | 53,883,052 |
| 2024-11-14 | 2024-11-12 | 3.159 | 17,568,254 | -1,032,852 | 1.63% | 55,501,331 |
| 2024-11-13 | 2024-11-11 | 3.441 | 18,601,106 | -211,595 | 1.73% | 64,007,211 |
| 2024-11-12 | 2024-11-08 | 3.688 | 18,812,701 | -417,654 | 1.75% | 69,375,051 |
| 2024-11-11 | 2024-11-07 | 3.899 | 19,230,355 | -340,594 | 1.78% | 74,980,426 |
| 2024-11-08 | 2024-11-06 | 3.441 | 19,570,949 | +851,486 | 1.82% | 67,344,483 |
| 2024-11-07 | 2024-11-05 | 3.382 | 18,719,463 | +2,144,893 | 1.74% | 63,315,259 |
| 2024-11-06 | 2024-11-04 | 3.159 | 16,574,570 | +949,407 | 1.54% | 52,362,101 |
| 2024-11-01 | 2024-10-30 | 2.725 | 15,625,163 | -60,456 | 1.45% | 42,573,079 |
| 2024-10-15 | 2024-10-10 | 3.100 | 15,685,619 | +27,248 | 1.46% | 48,632,669 |
| 2024-10-14 | 2024-10-09 | 2.948 | 15,658,371 | -1,834,101 | 1.45% | 46,157,557 |
| 2024-10-10 | 2024-10-08 | 3.312 | 17,492,472 | -255,445 | 1.62% | 57,932,572 |
| 2024-10-09 | 2024-10-07 | 4.592 | 17,747,917 | +197,970 | 1.65% | 81,497,946 |
| 2024-10-08 | 2024-10-04 | 4.204 | 17,549,947 | -345,703 | 1.63% | 73,787,255 |
| 2024-10-07 | 2024-10-03 | 3.981 | 17,895,650 | +2,676,220 | 1.66% | 71,247,510 |
| 2024-10-04 | 2024-10-02 | 4.146 | 15,219,430 | -586,674 | 1.41% | 63,095,097 |
| 2024-10-03 | 2024-09-30 | 4.134 | 15,806,104 | +835,734 | 1.47% | 65,341,638 |
| 2024-09-30 | 2024-09-26 | 3.159 | 14,970,370 | +232,881 | 1.39% | 47,294,140 |
| 2024-09-19 | 2024-09-16 | 1.562 | 14,737,489 | +414,674 | 1.37% | 23,019,594 |
| 2024-09-17 | 2024-09-13 | 1.597 | 14,322,815 | +181,366 | 1.33% | 22,876,512 |
| 2024-09-11 | 2024-09-09 | 2.134 | 14,141,449 | +1,456,993 | 1.31% | 30,180,476 |
| 2024-08-22 | 2024-08-20 | 2.213 | 12,684,456 | -297,866 | 1.31% | 28,067,461 |
| 2024-05-28 | 2024-05-24 | 3.928 | 12,982,322 | +249,749 | 1.34% | 50,993,897 |
| 2024-05-24 | 2024-05-22 | 4.281 | 12,732,573 | +90,887 | 1.32% | 54,514,056 |
| 2024-05-23 | 2024-05-21 | 4.229 | 12,641,686 | +42,007 | 1.31% | 53,462,848 |
| 2024-05-21 | 2024-05-17 | 4.792 | 12,599,679 | +56,136 | 1.30% | 60,378,891 |
| 2024-05-20 | 2024-05-16 | 5.436 | 12,543,543 | -190,176 | 1.30% | 68,185,157 |
| 2024-05-17 | 2024-05-14 | 5.234 | 12,733,719 | +1,129,773 | 1.32% | 66,648,466 |
| 2024-05-16 | 2024-05-13 | 5.393 | 11,603,946 | -117,555 | 1.32% | 62,575,680 |
| 2024-05-14 | 2024-05-10 | 5.292 | 11,721,501 | -52,362 | 1.34% | 62,026,542 |
| 2024-05-13 | 2024-05-09 | 5.148 | 11,773,863 | +185,009 | 1.34% | 60,605,978 |
| 2024-05-07 | 2024-05-03 | 4.946 | 11,588,854 | +4,855 | 1.32% | 57,314,286 |
| 2024-05-06 | 2024-05-02 | 5.075 | 11,583,999 | -67,273 | 1.32% | 58,793,518 |
| 2024-05-02 | 2024-04-29 | 4.801 | 11,651,272 | -83,225 | 1.33% | 55,943,012 |
| 2024-04-30 | 2024-04-26 | 4.643 | 11,734,497 | -66,927 | 1.34% | 54,481,446 |
| 2024-04-29 | 2024-04-25 | 4.196 | 11,801,424 | +346,770 | 1.34% | 49,517,154 |
| 2024-04-26 | 2024-04-24 | 4.181 | 11,454,654 | -69,354 | 1.31% | 47,896,993 |
| 2024-04-23 | 2024-04-19 | 3.922 | 11,524,008 | -75,596 | 1.31% | 45,196,076 |
| 2024-04-22 | 2024-04-18 | 4.210 | 11,599,604 | -19,766 | 1.32% | 48,837,597 |
| 2024-04-18 | 2024-04-16 | 4.499 | 11,619,370 | +110,967 | 1.32% | 52,271,558 |
| 2024-04-17 | 2024-04-15 | 4.917 | 11,508,403 | +20,459 | 1.31% | 56,584,530 |
| 2024-04-16 | 2024-04-12 | 5.090 | 11,487,944 | +28,782 | 1.31% | 58,471,642 |
| 2024-04-15 | 2024-04-11 | 5.191 | 11,459,162 | -72,128 | 1.31% | 59,481,736 |
| 2024-04-12 | 2024-04-10 | 4.859 | 11,531,290 | -505,938 | 1.31% | 56,031,993 |
| 2024-04-11 | 2024-04-09 | 4.946 | 12,037,228 | +392,544 | 1.37% | 59,531,782 |
| 2024-04-10 | 2024-04-08 | 4.874 | 11,644,684 | -25,661 | 1.33% | 56,750,891 |
| 2024-04-09 | 2024-04-05 | 4.542 | 11,670,345 | -71,088 | 1.33% | 53,005,694 |
| 2024-04-08 | 2024-04-03 | 4.657 | 11,741,433 | +43,347 | 1.34% | 54,682,945 |
| 2024-04-05 | 2024-04-02 | 4.729 | 11,698,086 | -100,564 | 1.33% | 55,324,427 |
| 2024-04-03 | 2024-03-28 | 4.657 | 11,798,650 | +347 | 1.34% | 54,949,420 |
| 2024-04-02 | 2024-03-27 | 4.571 | 11,798,303 | +32,943 | 1.34% | 53,927,102 |
| 2024-03-28 | 2024-03-26 | 4.571 | 11,765,360 | +6,936 | 1.34% | 53,776,528 |
| 2024-03-27 | 2024-03-25 | 4.614 | 11,758,424 | +693 | 1.34% | 54,253,451 |
| 2024-03-26 | 2024-03-22 | 4.657 | 11,757,731 | +35,371 | 1.34% | 54,758,850 |
| 2024-03-25 | 2024-03-21 | 4.946 | 11,722,360 | -28,782 | 1.34% | 57,974,558 |
| 2024-03-22 | 2024-03-20 | 4.960 | 11,751,142 | -38,492 | 1.34% | 58,286,341 |
| 2024-03-21 | 2024-03-19 | 4.816 | 11,789,634 | +1,387 | 1.34% | 56,777,343 |
| 2024-03-20 | 2024-03-18 | 4.931 | 11,788,247 | -23,233 | 1.34% | 58,130,439 |
| 2024-03-19 | 2024-03-15 | 5.032 | 11,811,480 | -109,926 | 1.34% | 59,437,156 |
| 2024-03-18 | 2024-03-14 | 5.133 | 11,921,406 | -2,775 | 1.36% | 61,193,564 |
| 2024-03-15 | 2024-03-13 | 5.119 | 11,924,181 | +47,161 | 1.36% | 61,035,877 |
| 2024-03-14 | 2024-03-12 | 5.061 | 11,877,020 | -130,385 | 1.35% | 60,109,467 |
| 2024-03-07 | 2024-03-05 | 4.326 | 12,007,405 | +56,176 | 1.37% | 51,939,610 |
| 2024-03-06 | 2024-03-04 | 4.628 | 11,951,229 | +51,322 | 1.36% | 55,315,377 |
| 2024-03-05 | 2024-03-01 | 4.729 | 11,899,907 | -1,387,080 | 1.35% | 56,278,911 |
| 2024-03-04 | 2024-02-29 | 4.787 | 13,286,987 | +392,544 | 1.51% | 63,605,236 |
| 2024-03-01 | 2024-02-28 | 4.830 | 12,894,443 | -13,871 | 1.47% | 62,283,881 |
| 2024-02-28 | 2024-02-26 | 5.104 | 12,908,314 | -11,097 | 1.47% | 65,887,201 |
| 2024-02-27 | 2024-02-23 | 5.162 | 12,919,411 | -5,201 | 1.47% | 66,688,971 |
| 2024-02-26 | 2024-02-22 | 4.874 | 12,924,612 | +1,267,791 | 1.47% | 62,988,677 |
| 2024-02-23 | 2024-02-21 | 4.888 | 11,656,821 | -39,019 | 1.33% | 56,978,118 |
| 2024-02-21 | 2024-02-19 | 4.643 | 11,695,840 | -41,612 | 1.33% | 54,301,967 |
| 2024-02-15 | 2024-02-09 | 4.686 | 11,737,452 | +17,338 | 1.34% | 55,002,884 |
| 2024-02-14 | 2024-02-07 | 4.628 | 11,720,114 | -32,250 | 1.33% | 54,245,678 |
| 2024-02-08 | 2024-02-06 | 4.326 | 11,752,364 | -115,474 | 1.34% | 50,836,397 |
| 2024-02-07 | 2024-02-05 | 4.109 | 11,867,838 | -5,895 | 1.35% | 48,769,100 |
| 2024-02-06 | 2024-02-02 | 4.383 | 11,873,733 | +17,685 | 1.35% | 52,046,213 |
| 2024-02-05 | 2024-02-01 | 4.470 | 11,856,048 | +70,395 | 1.35% | 52,994,392 |
| 2024-02-02 | 2024-01-31 | 4.412 | 11,785,653 | -30,169 | 1.34% | 52,000,001 |
| 2024-02-01 | 2024-01-30 | 4.484 | 11,815,822 | -249,675 | 1.34% | 52,984,959 |
| 2024-01-31 | 2024-01-29 | 4.917 | 12,065,497 | +15,258 | 1.37% | 59,323,651 |
| 2024-01-30 | 2024-01-26 | 5.191 | 12,050,239 | +450,108 | 1.37% | 62,549,873 |
| 2024-01-29 | 2024-01-25 | 4.773 | 11,600,131 | +1,040 | 1.32% | 55,362,942 |
| 2024-01-24 | 2024-01-22 | 4.614 | 11,599,091 | -10,403 | 1.32% | 53,518,287 |
| 2024-01-17 | 2024-01-15 | 5.018 | 11,609,494 | -104,031 | 1.32% | 58,253,337 |
| 2024-01-16 | 2024-01-12 | 4.859 | 11,713,525 | -485,479 | 1.33% | 56,917,496 |
| 2024-01-15 | 2024-01-11 | 4.845 | 12,199,004 | -10,056 | 1.39% | 59,100,605 |
| 2024-01-12 | 2024-01-10 | 4.830 | 12,209,060 | -5,895 | 1.39% | 58,973,283 |
| 2024-01-11 | 2024-01-09 | 4.686 | 12,214,955 | +6,242 | 1.39% | 57,240,511 |
| 2024-01-10 | 2024-01-08 | 4.729 | 12,208,713 | -10,056 | 1.39% | 57,739,365 |
| 2024-01-09 | 2024-01-05 | 4.946 | 12,218,769 | +612,742 | 1.39% | 60,429,618 |
| 2024-01-08 | 2024-01-04 | 5.104 | 11,606,027 | -1,387 | 1.32% | 59,240,008 |
| 2024-01-05 | 2024-01-03 | 5.277 | 11,607,414 | -9,709 | 1.32% | 61,255,464 |
| 2023-12-29 | 2023-12-27 | 5.335 | 11,617,123 | +10,056 | 1.32% | 61,976,720 |
| 2023-12-28 | 2023-12-22 | 5.378 | 11,607,067 | +7,629 | 1.32% | 62,425,150 |
| 2023-12-19 | 2023-12-15 | 6.056 | 11,599,438 | -22,887 | 1.32% | 70,244,854 |
| 2023-12-18 | 2023-12-14 | 5.825 | 11,622,325 | -8,322 | 1.32% | 67,702,180 |
| 2023-12-15 | 2023-12-13 | 5.768 | 11,630,647 | -39,185 | 1.32% | 67,079,859 |
| 2023-12-14 | 2023-12-12 | 6.056 | 11,669,832 | -10,403 | 1.33% | 70,671,151 |
| 2023-12-13 | 2023-12-11 | 6.114 | 11,680,235 | +12,137 | 1.33% | 71,407,809 |
| 2023-12-08 | 2023-12-06 | 6.647 | 11,668,098 | -624,187 | 1.33% | 77,558,476 |
| 2023-12-07 | 2023-12-05 | 6.676 | 12,292,285 | +624,187 | 1.40% | 82,061,960 |
| 2023-12-04 | 2023-11-30 | 6.705 | 11,668,098 | -6,242 | 1.33% | 78,231,435 |
| 2023-12-01 | 2023-11-29 | 7.022 | 11,674,340 | -694 | 1.33% | 81,976,538 |
| 2023-11-30 | 2023-11-28 | 7.051 | 11,675,034 | +4,508 | 1.33% | 82,318,090 |
| 2023-11-29 | 2023-11-27 | 7.354 | 11,670,526 | -1,387 | 1.33% | 85,820,073 |
| 2023-11-28 | 2023-11-24 | 7.714 | 11,671,913 | -347 | 1.33% | 90,037,639 |
| 2023-11-27 | 2023-11-23 | 7.786 | 11,672,260 | -2,774 | 1.33% | 90,881,814 |
| 2023-11-24 | 2023-11-22 | 7.685 | 11,675,034 | -16,992 | 1.33% | 89,725,035 |
| 2023-11-23 | 2023-11-21 | 7.873 | 11,692,026 | +16,299 | 1.33% | 92,047,222 |
| 2023-11-22 | 2023-11-20 | 7.873 | 11,675,727 | +12,483 | 1.33% | 91,918,906 |
| 2023-11-21 | 2023-11-17 | 7.772 | 11,663,244 | -346 | 1.33% | 90,643,444 |
| 2023-11-20 | 2023-11-16 | 7.815 | 11,663,590 | +346 | 1.33% | 91,150,657 |
| 2023-11-17 | 2023-11-15 | 7.858 | 11,663,244 | -626,960 | 1.33% | 91,652,462 |
| 2023-11-16 | 2023-11-14 | 7.901 | 12,290,204 | -694 | 1.40% | 97,110,888 |
| 2023-11-08 | 2023-11-06 | 8.738 | 12,290,898 | -5,548 | 1.40% | 107,395,111 |
| 2023-11-06 | 2023-11-02 | 8.219 | 12,296,446 | +554,832 | 1.40% | 101,060,801 |
| 2023-11-03 | 2023-11-01 | 8.248 | 11,741,614 | +52,016 | 1.34% | 96,839,402 |
| 2023-10-19 | 2023-10-17 | 7.930 | 11,689,598 | -554,832 | 1.33% | 92,702,306 |
| 2023-10-18 | 2023-10-16 | 7.829 | 12,244,430 | -343,303 | 1.39% | 95,866,457 |
| 2023-10-17 | 2023-10-13 | 8.002 | 12,587,733 | +563,502 | 1.43% | 100,732,307 |
| 2023-10-16 | 2023-10-12 | 8.637 | 12,024,231 | -12,484 | 1.37% | 103,851,412 |
| 2023-10-13 | 2023-10-11 | 8.637 | 12,036,715 | +3,468 | 1.37% | 103,959,235 |
| 2023-10-05 | 2023-10-03 | 8.868 | 12,033,247 | +35,717 | 1.37% | 106,705,356 |
| 2023-10-04 | 2023-09-29 | 8.882 | 11,997,530 | -554,832 | 1.37% | 106,561,624 |
| 2023-09-29 | 2023-09-27 | 8.738 | 12,552,362 | +3,467 | 1.43% | 109,679,725 |
| 2023-09-28 | 2023-09-26 | 8.680 | 12,548,895 | +9,016 | 1.43% | 108,925,672 |
| 2023-09-27 | 2023-09-25 | 9.041 | 12,539,879 | -1,404,419 | 1.43% | 113,367,654 |
| 2023-09-26 | 2023-09-22 | 9.358 | 13,944,298 | -70,394 | 1.59% | 130,487,715 |
| 2023-09-25 | 2023-09-21 | 9.185 | 14,014,692 | -153,619 | 1.60% | 128,721,551 |
| 2023-09-22 | 2023-09-20 | 9.689 | 14,168,311 | -134,200 | 1.61% | 137,282,642 |
| 2023-09-19 | 2023-09-15 | 10.636 | 14,302,511 | +490,934 | 1.63% | 152,124,545 |
| 2023-09-18 | 2023-09-14 | 10.534 | 13,811,577 | +1,963,564 | 1.60% | 145,484,494 |
| 2023-09-15 | 2023-09-13 | 10.636 | 11,848,013 | +7,839 | 1.37% | 126,017,983 |
| 2023-09-13 | 2023-09-11 | 11.267 | 11,840,174 | -427,725 | 1.37% | 133,403,830 |
| 2023-09-11 | 2023-09-06 | 11.458 | 12,267,899 | -231,755 | 1.42% | 140,562,742 |
| 2023-09-05 | 2023-08-31 | 11.590 | 12,499,654 | +61,347 | 1.45% | 144,868,538 |
| 2023-09-04 | 2023-08-30 | 12.455 | 12,438,307 | -141,098 | 1.44% | 154,923,734 |
| 2023-08-31 | 2023-08-29 | 12.675 | 12,579,405 | +32,377 | 1.46% | 159,449,381 |
| 2023-08-25 | 2023-08-23 | 11.164 | 12,547,028 | +141,098 | 1.45% | 140,079,479 |
| 2023-08-24 | 2023-08-22 | 11.472 | 12,405,930 | +203,809 | 1.44% | 142,326,272 |
| 2023-08-14 | 2023-08-10 | 13.174 | 12,202,121 | -170,409 | 1.41% | 160,753,582 |
| 2023-08-10 | 2023-08-08 | 12.998 | 12,372,530 | -340,816 | 1.43% | 160,820,435 |
| 2023-08-04 | 2023-08-02 | 12.763 | 12,713,346 | +340,816 | 1.47% | 162,266,218 |
| 2023-07-31 | 2023-07-27 | 11.502 | 12,372,530 | +10,225 | 1.43% | 142,306,118 |
| 2023-07-28 | 2023-07-26 | 11.062 | 12,362,305 | -5,794 | 1.43% | 136,747,626 |
| 2023-07-27 | 2023-07-25 | 10.622 | 12,368,099 | +54,531 | 1.43% | 131,368,280 |
| 2023-07-26 | 2023-07-24 | 10.108 | 12,313,568 | +58,620 | 1.43% | 124,466,400 |
| 2023-07-24 | 2023-07-20 | 9.976 | 12,254,948 | -54,871 | 1.42% | 122,255,774 |
| 2023-07-21 | 2023-07-19 | 9.947 | 12,309,819 | +681 | 1.43% | 122,441,983 |
| 2023-07-20 | 2023-07-18 | 10.035 | 12,309,138 | +30,674 | 1.43% | 123,518,707 |
| 2023-07-19 | 2023-07-14 | 10.622 | 12,278,464 | +9,202 | 1.42% | 130,416,218 |
| 2023-07-12 | 2023-07-10 | 10.886 | 12,269,262 | +63,733 | 1.42% | 133,558,441 |
| 2023-07-06 | 2023-07-04 | 11.766 | 12,205,529 | -401,823 | 1.41% | 143,608,442 |
| 2023-07-05 | 2023-07-03 | 11.575 | 12,607,352 | +376,330 | 1.46% | 145,931,779 |
| 2023-06-28 | 2023-06-26 | 11.047 | 12,231,022 | -369,173 | 1.42% | 135,115,981 |
| 2023-06-27 | 2023-06-23 | 10.915 | 12,600,195 | -92,021 | 1.46% | 137,530,555 |
| 2023-06-23 | 2023-06-20 | 11.825 | 12,692,216 | -32,377 | 1.47% | 150,079,540 |
| 2023-06-20 | 2023-06-16 | 12.470 | 12,724,593 | +16,700 | 1.47% | 158,676,211 |
| 2023-06-19 | 2023-06-15 | 12.030 | 12,707,893 | +79,751 | 1.47% | 152,874,974 |
| 2023-06-16 | 2023-06-14 | 11.062 | 12,628,142 | +104,290 | 1.46% | 139,688,224 |
| 2023-06-15 | 2023-06-13 | 11.150 | 12,523,852 | -9,543 | 1.45% | 139,637,001 |
| 2023-06-09 | 2023-06-07 | 11.003 | 12,533,395 | +36,126 | 1.45% | 137,904,674 |
| 2023-06-08 | 2023-06-06 | 11.208 | 12,497,269 | +8,862 | 1.45% | 140,073,981 |
| 2023-06-07 | 2023-06-05 | 11.487 | 12,488,407 | +341 | 1.45% | 143,455,697 |
| 2023-06-06 | 2023-06-02 | 11.810 | 12,488,066 | +179,610 | 1.45% | 147,482,354 |
| 2023-06-05 | 2023-06-01 | 11.531 | 12,308,456 | +5,112 | 1.43% | 141,930,299 |
| 2023-06-02 | 2023-05-31 | 12.749 | 12,303,344 | +87,590 | 1.42% | 156,852,678 |
| 2023-06-01 | 2023-05-30 | 12.397 | 12,215,754 | +27,265 | 1.41% | 151,434,902 |
| 2023-05-30 | 2023-05-25 | 12.925 | 12,188,489 | +1,023 | 1.41% | 157,534,171 |
| 2023-05-29 | 2023-05-24 | 12.690 | 12,187,466 | -73,225 | 1.41% | 154,660,183 |
| 2023-05-24 | 2023-05-22 | 14.583 | 12,260,691 | +86,909 | 1.42% | 178,792,924 |
| 2023-05-22 | 2023-05-18 | 13.878 | 12,173,782 | -33,400 | 1.41% | 168,952,900 |
| 2023-05-19 | 2023-05-17 | 14.495 | 12,207,182 | -30,674 | 1.41% | 176,938,100 |
| 2023-05-08 | 2023-05-04 | 16.519 | 12,237,856 | -182,678 | 1.42% | 202,158,834 |
| 2023-05-03 | 2023-04-28 | 17.869 | 12,420,534 | +13,292 | 1.44% | 221,940,495 |
| 2023-04-26 | 2023-04-24 | 18.720 | 12,407,242 | +9,884 | 1.44% | 232,260,268 |
| 2023-04-24 | 2023-04-20 | 18.338 | 12,397,358 | -272,654 | 1.44% | 227,346,436 |
| 2023-04-14 | 2023-04-12 | 17.517 | 12,670,012 | +5,454 | 1.47% | 221,937,325 |
| 2023-04-04 | 2023-03-31 | 19.659 | 12,664,558 | +1,022 | 1.47% | 248,968,172 |
| 2023-04-03 | 2023-03-30 | 19.219 | 12,663,536 | +14,655 | 1.47% | 243,374,616 |
| 2023-03-31 | 2023-03-29 | 18.749 | 12,648,881 | +35,445 | 1.46% | 237,154,820 |
| 2023-03-30 | 2023-03-28 | 19.277 | 12,613,436 | +17,041 | 1.46% | 243,151,956 |
| 2023-03-29 | 2023-03-27 | 20.392 | 12,596,395 | +22,835 | 1.46% | 256,868,036 |
| 2023-03-23 | 2023-03-21 | 22.857 | 12,573,560 | -272,654 | 1.46% | 287,392,021 |
| 2023-03-20 | 2023-03-16 | 20.920 | 12,846,214 | +17,041 | 1.49% | 268,747,029 |
| 2023-03-16 | 2023-03-14 | 22.065 | 12,829,173 | +342,862 | 1.49% | 283,071,074 |
| 2023-03-14 | 2023-03-10 | 22.681 | 12,486,311 | +53,508 | 1.45% | 283,199,598 |
| 2023-03-13 | 2023-03-09 | 22.769 | 12,432,803 | -143,143 | 1.44% | 283,080,376 |
| 2023-03-10 | 2023-03-08 | 23.649 | 12,575,946 | -5,453 | 1.46% | 297,409,403 |
| 2023-03-06 | 2023-03-02 | 22.739 | 12,581,399 | -340,817 | 1.46% | 286,094,579 |
| 2023-03-03 | 2023-03-01 | 21.859 | 12,922,216 | +72,253 | 1.50% | 282,469,954 |
| 2023-03-02 | 2023-02-28 | 20.187 | 12,849,963 | +115,537 | 1.49% | 259,399,602 |
| 2023-02-28 | 2023-02-24 | 20.774 | 12,734,426 | -146,551 | 1.47% | 264,540,166 |
| 2023-02-27 | 2023-02-23 | 21.243 | 12,880,977 | -463,681 | 1.49% | 273,631,670 |
| 2023-02-24 | 2023-02-22 | 20.979 | 13,344,658 | +7,838 | 1.55% | 279,957,741 |
| 2023-02-10 | 2023-02-08 | 19.952 | 13,336,820 | +52,486 | 1.54% | 266,097,131 |
| 2023-02-08 | 2023-02-06 | 20.744 | 13,284,334 | +95,088 | 1.54% | 275,573,968 |
| 2023-02-07 | 2023-02-03 | 21.155 | 13,189,246 | +9,202 | 1.53% | 279,019,286 |
| 2023-02-06 | 2023-02-02 | 20.774 | 13,180,044 | +15,678 | 1.53% | 273,797,266 |
| 2023-01-20 | 2023-01-18 | 22.299 | 13,164,366 | -13,633 | 1.52% | 293,557,061 |
| 2023-01-17 | 2023-01-13 | 23.620 | 13,177,999 | -682 | 1.53% | 311,260,737 |
| 2023-01-16 | 2023-01-12 | 22.739 | 13,178,681 | -143,143 | 1.53% | 299,676,466 |
| 2023-01-13 | 2023-01-11 | 23.502 | 13,321,824 | +682 | 1.54% | 313,094,327 |
| 2023-01-11 | 2023-01-09 | 25.116 | 13,321,142 | -244,366 | 1.54% | 334,575,559 |
| 2023-01-10 | 2023-01-06 | 24.089 | 13,565,508 | -29,310 | 1.57% | 326,782,062 |
| 2023-01-09 | 2023-01-05 | 24.764 | 13,594,818 | -182,337 | 1.57% | 336,662,570 |
| 2023-01-05 | 2023-01-03 | 23.532 | 13,777,155 | +444,425 | 1.60% | 324,199,920 |
| 2023-01-04 | 2022-12-30 | 21.742 | 13,332,730 | +26,243 | 1.54% | 289,878,685 |
| 2022-12-30 | 2022-12-28 | 22.329 | 13,306,487 | -6,816 | 1.54% | 297,116,699 |
| 2022-12-28 | 2022-12-22 | 22.153 | 13,313,303 | +35,785 | 1.54% | 294,925,115 |
| 2022-12-23 | 2022-12-21 | 21.272 | 13,277,518 | -246,410 | 1.54% | 282,445,003 |
| 2022-12-22 | 2022-12-20 | 20.950 | 13,523,928 | +3,408 | 1.57% | 283,321,839 |
| 2022-12-21 | 2022-12-19 | 21.419 | 13,520,520 | +34,082 | 1.57% | 289,597,791 |
| 2022-12-20 | 2022-12-16 | 21.360 | 13,486,438 | -13,292 | 1.56% | 288,076,366 |
| 2022-12-15 | 2022-12-13 | 23.180 | 13,499,730 | -47,033 | 1.56% | 312,918,445 |
| 2022-12-14 | 2022-12-12 | 21.566 | 13,546,763 | -28,288 | 1.57% | 292,147,290 |
| 2022-12-13 | 2022-12-09 | 21.742 | 13,575,051 | +21,813 | 1.57% | 295,147,200 |
| 2022-12-12 | 2022-12-08 | 22.182 | 13,553,238 | +7,838 | 1.57% | 300,637,984 |
| 2022-12-09 | 2022-12-07 | 20.539 | 13,545,400 | -222,894 | 1.57% | 278,207,520 |
| 2022-12-08 | 2022-12-06 | 22.358 | 13,768,294 | -184,041 | 1.59% | 307,832,233 |
| 2022-12-07 | 2022-12-05 | 22.651 | 13,952,335 | -166,318 | 1.62% | 316,040,824 |
| 2022-12-06 | 2022-12-02 | 23.209 | 14,118,653 | +849,315 | 1.63% | 327,679,097 |
| 2022-12-05 | 2022-12-01 | 21.448 | 13,269,338 | -835,683 | 1.54% | 284,607,030 |
| 2022-12-02 | 2022-11-30 | 22.153 | 14,105,021 | +5,794 | 1.63% | 312,463,778 |
| 2022-12-01 | 2022-11-29 | 18.133 | 14,099,227 | -63,558 | 1.63% | 255,659,990 |
| 2022-11-30 | 2022-11-28 | 15.316 | 14,162,785 | +1,280,449 | 1.64% | 216,919,281 |
| 2022-11-29 | 2022-11-25 | 14.069 | 12,882,336 | -240,617 | 1.49% | 181,243,410 |
| 2022-11-28 | 2022-11-24 | 14.568 | 13,122,953 | +204,149 | 1.52% | 191,174,435 |
| 2022-11-25 | 2022-11-23 | 14.876 | 12,918,804 | -91,339 | 1.50% | 192,180,473 |
| 2022-11-24 | 2022-11-22 | 15.639 | 13,010,143 | -7,498 | 1.51% | 203,464,324 |
| 2022-11-23 | 2022-11-21 | 17.282 | 13,017,641 | -17,040 | 1.51% | 224,971,019 |
| 2022-11-22 | 2022-11-18 | 17.957 | 13,034,681 | -49,419 | 1.51% | 234,061,950 |
| 2022-11-18 | 2022-11-16 | 17.605 | 13,084,100 | +141,605 | 1.52% | 230,342,510 |
| 2022-11-17 | 2022-11-15 | 17.663 | 12,942,495 | -799,556 | 1.50% | 228,609,086 |
| 2022-11-16 | 2022-11-14 | 16.607 | 13,742,051 | -4,430 | 1.59% | 228,216,467 |
| 2022-11-15 | 2022-11-11 | 16.725 | 13,746,481 | +18,744 | 1.59% | 229,903,394 |
| 2022-11-14 | 2022-11-10 | 15.081 | 13,727,737 | +715,034 | 1.59% | 207,033,707 |
| 2022-11-11 | 2022-11-09 | 14.671 | 13,012,703 | -114,173 | 1.51% | 190,904,652 |
| 2022-11-10 | 2022-11-08 | 15.610 | 13,126,876 | -1,018,702 | 1.52% | 204,904,740 |
| 2022-11-09 | 2022-11-07 | 16.050 | 14,145,578 | +449,878 | 1.64% | 227,031,968 |
| 2022-11-08 | 2022-11-04 | 15.169 | 13,695,700 | -446,129 | 1.59% | 207,756,092 |
| 2022-11-07 | 2022-11-03 | 13.864 | 14,141,829 | +198,355 | 1.64% | 196,058,820 |
| 2022-11-04 | 2022-11-02 | 14.612 | 13,943,474 | +80,433 | 1.61% | 203,741,418 |
| 2022-11-03 | 2022-11-01 | 12.455 | 13,863,041 | -760,362 | 1.61% | 172,669,325 |
| 2022-11-02 | 2022-10-31 | 11.076 | 14,623,403 | +2,199,291 | 1.69% | 161,973,660 |
| 2022-10-28 | 2022-10-26 | 12.675 | 12,424,112 | +110,424 | 1.44% | 157,480,975 |
| 2022-10-27 | 2022-10-25 | 12.177 | 12,313,688 | -937,246 | 1.43% | 149,939,215 |
| 2022-10-26 | 2022-10-24 | 11.634 | 13,250,934 | +927,704 | 1.53% | 154,158,925 |
| 2022-10-25 | 2022-10-21 | 12.485 | 12,323,230 | -487,368 | 1.43% | 153,851,987 |
| 2022-10-21 | 2022-10-19 | 13.702 | 12,810,598 | -1,874,493 | 1.48% | 175,535,627 |
| 2022-10-14 | 2022-10-12 | 15.316 | 14,685,091 | +59,302 | 1.70% | 224,918,995 |
| 2022-10-13 | 2022-10-11 | 15.932 | 14,625,789 | +29,310 | 1.69% | 233,022,643 |
| 2022-10-12 | 2022-10-10 | 16.255 | 14,596,479 | +51,464 | 1.69% | 237,266,739 |
| 2022-10-11 | 2022-10-07 | 17.546 | 14,545,015 | +12,951 | 1.68% | 255,208,037 |
| 2022-10-05 | 2022-09-30 | 16.050 | 14,532,064 | +3,749 | 1.68% | 233,234,944 |
| 2022-09-30 | 2022-09-28 | 17.077 | 14,528,315 | +56,575 | 1.68% | 248,094,549 |
| 2022-09-29 | 2022-09-27 | 17.810 | 14,471,740 | +33,060 | 1.68% | 257,743,922 |
| 2022-09-28 | 2022-09-26 | 16.871 | 14,438,680 | +2,385 | 1.67% | 243,598,341 |
| 2022-09-27 | 2022-09-23 | 16.226 | 14,436,295 | +451,923 | 1.67% | 234,239,358 |
| 2022-09-26 | 2022-09-22 | 16.548 | 13,984,372 | +48,737 | 1.62% | 231,420,092 |
| 2022-09-23 | 2022-09-21 | 16.490 | 13,935,635 | +18,404 | 1.61% | 229,795,790 |
| 2022-09-22 | 2022-09-20 | 16.548 | 13,917,231 | +24,880 | 1.61% | 230,309,011 |
| 2022-09-21 | 2022-09-19 | 16.460 | 13,892,351 | +137,690 | 1.61% | 228,674,427 |
| 2022-09-14 | 2022-09-09 | 16.519 | 13,754,661 | +11,247 | 1.59% | 227,215,145 |
| 2022-09-13 | 2022-09-08 | 15.962 | 13,743,414 | +58,620 | 1.59% | 219,367,618 |
| 2022-09-07 | 2022-09-05 | 16.196 | 13,684,794 | -23,175 | 1.58% | 221,644,180 |
| 2022-09-06 | 2022-09-02 | 17.341 | 13,707,969 | +140,757 | 1.59% | 237,705,694 |
| 2022-09-05 | 2022-09-01 | 17.165 | 13,567,212 | +216,078 | 1.57% | 232,876,394 |
| 2022-09-02 | 2022-08-31 | 17.898 | 13,351,134 | +5,794 | 1.55% | 238,960,974 |
| 2022-09-01 | 2022-08-30 | 17.898 | 13,345,340 | +296,851 | 1.55% | 238,857,272 |
| 2022-08-31 | 2022-08-29 | 18.338 | 13,048,489 | +90,317 | 1.51% | 239,287,070 |
| 2022-08-29 | 2022-08-25 | 19.336 | 12,958,172 | +84,522 | 1.50% | 250,557,926 |
| 2022-08-24 | 2022-08-22 | 20.099 | 12,873,650 | +13,633 | 1.49% | 258,744,579 |
| 2022-08-18 | 2022-08-16 | 19.277 | 12,860,017 | +56,916 | 1.49% | 247,905,352 |
| 2022-08-17 | 2022-08-15 | 19.893 | 12,803,101 | +39,535 | 1.48% | 254,697,015 |
| 2022-08-16 | 2022-08-12 | 19.512 | 12,763,566 | +10,128,644 | 1.48% | 249,042,039 |
| 2022-08-12 | 2022-08-10 | 19.160 | 2,634,922 | -10,225 | 0.31% | 50,484,718 |
| 2022-08-08 | 2022-08-04 | 20.216 | 2,645,147 | -163,592,070 | 0.31% | 53,474,659 |
| 2022-08-04 | 2022-08-02 | 20.422 | 166,237,217 | -10,224 | 19.25% | 3,394,817,947 |
| 2022-08-02 | 2022-07-29 | 21.859 | 166,247,441 | -40,898,018 | 19.25% | 3,634,044,424 |
| 2022-07-29 | 2022-07-27 | 22.417 | 207,145,459 | -2,726 | 23.99% | 4,643,524,764 |
| 2022-07-28 | 2022-07-26 | 23.444 | 207,148,185 | -3,408 | 23.99% | 4,856,315,591 |
| 2022-07-27 | 2022-07-25 | 24.295 | 207,151,593 | +136,327 | 23.99% | 5,032,660,154 |
| 2022-07-22 | 2022-07-20 | 22.710 | 207,015,266 | -52,486 | 23.97% | 4,701,347,181 |
| 2022-07-15 | 2022-07-13 | 23.356 | 207,067,752 | -9,884 | 23.98% | 4,836,203,049 |
| 2022-07-13 | 2022-07-11 | 21.331 | 207,077,636 | -74,980 | 23.98% | 4,417,195,280 |
| 2022-07-11 | 2022-07-07 | 23.150 | 207,152,616 | -153,708 | 23.99% | 4,795,638,250 |
| 2022-07-08 | 2022-07-06 | 22.446 | 207,306,324 | +20,449 | 24.01% | 4,653,213,464 |
| 2022-07-07 | 2022-07-05 | 22.593 | 207,285,875 | +6,816 | 24.00% | 4,683,164,624 |
| 2022-07-05 | 2022-06-30 | 26.554 | 207,279,059 | +21,472 | 24.00% | 5,504,057,950 |
| 2022-06-30 | 2022-06-28 | 24.999 | 207,257,587 | +80,773 | 24.00% | 5,181,184,081 |
| 2022-06-29 | 2022-06-27 | 24.412 | 207,176,814 | -10,565 | 23.99% | 5,057,588,216 |
| 2022-06-27 | 2022-06-23 | 20.744 | 207,187,379 | -143,143 | 23.99% | 4,297,953,380 |
| 2022-06-22 | 2022-06-20 | 19.747 | 207,330,522 | +477,143 | 24.01% | 4,094,089,152 |
| 2022-06-21 | 2022-06-17 | 19.189 | 206,853,379 | -39,534 | 23.95% | 3,969,349,664 |
| 2022-06-20 | 2022-06-16 | 18.221 | 206,892,913 | +47,714 | 23.96% | 3,769,781,725 |
| 2022-06-16 | 2022-06-14 | 18.866 | 206,845,199 | +95,429 | 23.95% | 3,902,432,575 |
| 2022-06-14 | 2022-06-10 | 20.216 | 206,749,770 | -2,386 | 23.94% | 4,179,682,060 |
| 2022-06-13 | 2022-06-09 | 18.514 | 206,752,156 | -477,143 | 23.94% | 3,827,880,721 |
| 2022-06-10 | 2022-06-08 | 19.805 | 207,229,299 | -2,045 | 24.00% | 4,104,251,078 |
| 2022-06-09 | 2022-06-07 | 19.893 | 207,231,344 | -9,202 | 24.00% | 4,122,532,875 |
| 2022-06-06 | 2022-06-01 | 20.627 | 207,240,546 | -39,535 | 24.00% | 4,274,733,484 |
| 2022-06-02 | 2022-05-31 | 19.952 | 207,280,081 | -240,958 | 24.00% | 4,135,666,143 |
| 2022-06-01 | 2022-05-30 | 18.250 | 207,521,039 | -489,413 | 24.03% | 3,787,315,698 |
| 2022-05-31 | 2022-05-27 | 15.991 | 208,010,452 | -145,869 | 24.09% | 3,326,294,136 |
| 2022-05-25 | 2022-05-23 | 15.727 | 208,156,321 | -17,041 | 24.10% | 3,273,658,578 |
| 2022-05-24 | 2022-05-20 | 16.460 | 208,173,362 | -138,372 | 24.11% | 3,426,628,380 |
| 2022-05-23 | 2022-05-19 | 16.138 | 208,311,734 | -325,139 | 24.12% | 3,361,672,595 |
| 2022-05-20 | 2022-05-18 | 16.167 | 208,636,873 | -239,935 | 24.16% | 3,373,041,263 |
| 2022-05-19 | 2022-05-17 | 15.991 | 208,876,808 | -342,180 | 24.19% | 3,340,148,030 |
| 2022-05-18 | 2022-05-16 | 14.993 | 209,218,988 | -87,931 | 24.23% | 3,136,902,262 |
| 2022-05-17 | 2022-05-13 | 15.434 | 209,306,919 | -302,304 | 24.24% | 3,230,340,626 |
| 2022-05-16 | 2022-05-12 | 14.436 | 209,609,223 | -131,556 | 24.27% | 3,025,899,371 |
| 2022-05-13 | 2022-05-11 | 14.084 | 209,740,779 | +4,431 | 24.29% | 2,953,949,757 |
| 2022-05-11 | 2022-05-06 | 13.365 | 209,736,348 | +15,678 | 24.29% | 2,803,116,018 |
| 2022-05-10 | 2022-05-05 | 14.817 | 209,720,670 | +34,081 | 24.29% | 3,107,503,345 |
| 2022-05-05 | 2022-05-03 | 16.284 | 209,686,589 | -67,822 | 24.28% | 3,414,621,954 |
| 2022-05-04 | 2022-04-29 | 16.255 | 209,754,411 | +34,081 | 24.29% | 3,409,571,933 |
| 2022-05-03 | 2022-04-28 | 16.020 | 209,720,330 | +54,531 | 24.29% | 3,359,790,249 |
| 2022-04-29 | 2022-04-27 | 16.138 | 209,665,799 | -945,085 | 24.28% | 3,383,524,092 |
| 2022-04-11 | 2022-04-07 | 18.368 | 210,610,884 | -2,386 | 24.39% | 3,868,424,582 |
| 2022-04-08 | 2022-04-06 | 19.453 | 210,613,270 | -272,662,992 | 24.39% | 4,097,115,901 |
| 2022-04-07 | 2022-04-04 | 20.157 | 483,276,262 | -78,729 | 55.96% | 9,741,620,138 |
| 2022-04-01 | 2022-03-30 | 21.595 | 483,354,991 | -276,402 | 55.97% | 10,438,137,462 |
| 2022-03-31 | 2022-03-29 | 20.245 | 483,631,393 | -204,150 | 56.00% | 9,791,349,761 |
| 2022-03-25 | 2022-03-23 | 20.069 | 483,835,543 | -538,149 | 56.03% | 9,710,304,764 |
| 2022-03-22 | 2022-03-18 | 19.131 | 484,373,692 | -420,909 | 56.09% | 9,266,316,566 |
| 2022-03-21 | 2022-03-17 | 18.309 | 484,794,601 | +1,262,385 | 56.14% | 8,876,082,995 |
| 2022-03-18 | 2022-03-16 | 17.311 | 483,532,216 | -174,498 | 55.99% | 8,370,596,676 |
| 2022-03-17 | 2022-03-15 | 12.837 | 483,706,714 | -1,396,326 | 56.01% | 6,209,250,244 |
| 2022-03-15 | 2022-03-11 | 19.013 | 485,103,040 | -330,933 | 56.17% | 9,223,335,199 |
| 2022-03-14 | 2022-03-10 | 19.835 | 485,433,973 | -168,023 | 56.21% | 9,628,438,331 |
| 2022-03-11 | 2022-03-09 | 20.099 | 485,601,996 | -22,835 | 56.23% | 9,760,004,655 |
| 2022-03-10 | 2022-03-08 | 21.214 | 485,624,831 | +78,047 | 56.24% | 10,301,919,986 |
| 2022-03-08 | 2022-03-04 | 26.818 | 485,546,784 | -49,418 | 56.23% | 13,021,357,657 |
| 2022-03-07 | 2022-03-03 | 28.490 | 485,596,202 | -63,051 | 56.23% | 13,834,819,628 |
| 2022-02-24 | 2022-02-22 | 25.850 | 485,659,253 | -16,700 | 56.24% | 12,554,128,398 |
| 2022-02-18 | 2022-02-16 | 29.561 | 485,675,953 | -2,727 | 56.24% | 14,357,229,611 |
| 2022-02-16 | 2022-02-14 | 30.148 | 485,678,680 | -738,209 | 56.24% | 14,642,318,865 |
| 2022-02-15 | 2022-02-11 | 29.019 | 486,416,889 | -317,982 | 56.33% | 14,115,098,967 |
| 2022-02-14 | 2022-02-10 | 27.375 | 486,734,871 | -11,588 | 56.36% | 13,324,566,704 |
| 2022-02-11 | 2022-02-09 | 28.285 | 486,746,459 | -144,506 | 56.36% | 13,767,618,552 |
| 2022-02-10 | 2022-02-08 | 27.904 | 486,890,965 | -7,839 | 56.38% | 13,585,987,877 |
| 2022-02-09 | 2022-02-07 | 25.116 | 486,898,804 | -467,601 | 56.38% | 12,229,014,575 |
| 2022-01-28 | 2022-01-26 | 28.901 | 487,366,405 | -58,961 | 56.44% | 14,085,452,710 |
| 2022-01-27 | 2022-01-25 | 28.842 | 487,425,366 | -112,129 | 56.44% | 14,058,553,387 |
| 2022-01-26 | 2022-01-24 | 29.341 | 487,537,495 | -311,165 | 56.46% | 14,304,971,988 |
| 2022-01-25 | 2022-01-21 | 29.077 | 487,848,660 | -262,770 | 56.49% | 14,185,275,049 |
| 2022-01-24 | 2022-01-20 | 28.197 | 488,111,430 | -23,857 | 56.52% | 13,763,261,306 |
| 2022-01-21 | 2022-01-19 | 29.019 | 488,135,287 | -37,831 | 56.53% | 14,164,964,336 |
| 2022-01-11 | 2022-01-07 | 27.639 | 488,173,118 | -83,928 | 56.53% | 13,492,851,903 |
| 2022-01-10 | 2022-01-06 | 27.287 | 488,257,046 | -220,509 | 56.54% | 13,323,258,615 |
| 2022-01-06 | 2022-01-04 | 28.432 | 488,477,555 | +10,906 | 56.57% | 13,888,245,357 |
| 2022-01-04 | 2021-12-31 | 27.698 | 488,466,649 | +20,109 | 56.56% | 13,529,629,417 |
| 2021-12-29 | 2021-12-24 | 32.275 | 488,446,540 | -17,382 | 56.56% | 15,764,808,981 |
| 2021-12-28 | 2021-12-22 | 32.129 | 488,463,922 | -72,935 | 56.56% | 15,693,709,219 |
| 2021-12-20 | 2021-12-16 | 30.882 | 488,536,857 | +9,543 | 56.57% | 15,086,845,008 |
| 2021-12-17 | 2021-12-15 | 28.373 | 488,527,314 | -33,741 | 56.57% | 13,860,992,061 |
| 2021-12-15 | 2021-12-13 | 31.102 | 488,561,055 | -76,002 | 56.58% | 15,195,104,817 |
| 2021-12-14 | 2021-12-10 | 30.588 | 488,637,057 | -248,796 | 56.58% | 14,946,567,008 |
| 2021-12-13 | 2021-12-09 | 28.226 | 488,885,853 | -238,913 | 56.61% | 13,799,442,220 |
| 2021-12-10 | 2021-12-08 | 26.613 | 489,124,766 | -131,896 | 56.64% | 13,016,850,902 |
| 2021-12-09 | 2021-12-07 | 23.913 | 489,256,662 | -32,378 | 56.66% | 11,699,662,851 |
| 2021-12-08 | 2021-12-06 | 22.475 | 489,289,040 | -716,056 | 56.66% | 10,996,975,247 |
| 2021-12-07 | 2021-12-03 | 24.324 | 490,005,096 | -3,749 | 56.74% | 11,918,843,501 |
| 2021-12-06 | 2021-12-02 | 23.825 | 490,008,845 | +83,500 | 56.74% | 11,674,517,454 |
| 2021-12-03 | 2021-12-01 | 23.473 | 489,925,345 | -53,167 | 56.73% | 11,500,027,643 |
| 2021-11-30 | 2021-11-26 | 25.762 | 489,978,512 | -84,182 | 56.74% | 12,622,650,007 |
| 2021-11-29 | 2021-11-25 | 26.466 | 490,062,694 | -186,767 | 56.75% | 12,969,916,222 |
| 2021-11-26 | 2021-11-24 | 25.908 | 490,249,461 | -42,602 | 56.77% | 12,701,552,820 |
| 2021-11-25 | 2021-11-23 | 25.732 | 490,292,063 | -13,633 | 56.78% | 12,616,341,800 |
| 2021-11-24 | 2021-11-22 | 26.407 | 490,305,696 | -35,445 | 56.78% | 12,947,575,083 |
| 2021-11-23 | 2021-11-19 | 27.405 | 490,341,141 | +1,124,101 | 56.78% | 13,437,677,059 |
| 2021-11-22 | 2021-11-18 | 26.055 | 489,217,040 | -29,651 | 56.65% | 12,746,575,759 |
| 2021-11-19 | 2021-11-17 | 27.405 | 489,246,691 | -61,006 | 56.65% | 13,407,683,929 |
| 2021-11-18 | 2021-11-16 | 26.583 | 489,307,697 | -108,039 | 56.66% | 13,007,362,248 |
| 2021-11-17 | 2021-11-15 | 25.233 | 489,415,736 | -31,014 | 56.67% | 12,349,670,499 |
| 2021-11-16 | 2021-11-12 | 25.468 | 489,446,750 | -63,392 | 56.68% | 12,465,341,026 |
| 2021-11-15 | 2021-11-11 | 23.737 | 489,510,142 | -37,490 | 56.68% | 11,619,547,242 |
| 2021-11-12 | 2021-11-10 | 22.651 | 489,547,632 | -3,408 | 56.69% | 11,088,970,922 |
| 2021-11-10 | 2021-11-08 | 23.414 | 489,551,040 | -161,207 | 56.69% | 11,462,513,470 |
| 2021-11-09 | 2021-11-05 | 22.153 | 489,712,247 | -31,696 | 56.71% | 10,848,430,399 |
| 2021-11-08 | 2021-11-04 | 22.299 | 489,743,943 | -35,786 | 56.71% | 10,920,981,110 |
| 2021-11-05 | 2021-11-03 | 21.889 | 489,779,729 | -205,088,136 | 56.72% | 10,720,588,448 |
| 2021-11-02 | 2021-10-29 | 23.796 | 694,867,865 | -2,726 | 80.47% | 16,534,919,010 |
| 2021-10-29 | 2021-10-27 | 23.854 | 694,870,591 | -52,145 | 80.47% | 16,575,760,657 |
| 2021-10-28 | 2021-10-26 | 24.207 | 694,922,736 | +12,610 | 80.47% | 16,821,683,581 |
| 2021-10-27 | 2021-10-25 | 23.913 | 694,910,126 | -211,647 | 80.47% | 16,617,482,842 |
| 2021-10-26 | 2021-10-22 | 24.207 | 695,121,773 | -34,082 | 80.49% | 16,826,501,581 |
| 2021-10-25 | 2021-10-21 | 26.084 | 695,155,855 | -138,031 | 80.50% | 18,132,719,196 |
| 2021-10-22 | 2021-10-20 | 27.493 | 695,293,886 | -118,604 | 80.51% | 19,115,558,508 |
| 2021-10-21 | 2021-10-19 | 26.701 | 695,412,490 | +107,357 | 80.53% | 18,567,903,444 |
| 2021-10-20 | 2021-10-18 | 28.725 | 695,305,133 | -83,500 | 80.52% | 19,972,715,578 |
| 2021-10-19 | 2021-10-15 | 29.855 | 695,388,633 | -81,114 | 80.53% | 20,760,652,321 |
| 2021-10-15 | 2021-10-11 | 32.789 | 695,469,747 | -164,956 | 80.53% | 22,803,670,908 |
| 2021-10-06 | 2021-10-04 | 34.476 | 695,634,703 | +13,767,296 | 80.55% | 23,982,701,177 |
| 2021-09-30 | 2021-09-28 | 32.275 | 681,867,407 | +6,816 | 80.24% | 22,007,545,435 |
| 2021-09-24 | 2021-09-21 | 33.596 | 681,860,591 | -69,868 | 80.24% | 22,907,625,123 |
| 2021-09-23 | 2021-09-20 | 32.349 | 681,930,459 | +26,584 | 80.25% | 22,059,602,238 |
| 2021-09-21 | 2021-09-17 | 33.742 | 681,903,875 | -166,659 | 80.24% | 23,009,118,930 |
| 2021-09-20 | 2021-09-16 | 32.569 | 682,070,534 | +676,022,399 | 80.26% | 22,214,229,636 |
| 2021-09-17 | 2021-09-15 | 33.376 | 6,048,135 | -76,343 | 0.71% | 201,860,745 |
| 2021-09-16 | 2021-09-14 | 33.302 | 6,124,478 | -40,898 | 0.72% | 203,959,496 |
| 2021-09-15 | 2021-09-13 | 32.275 | 6,165,376 | -215,396 | 0.73% | 198,989,996 |
| 2021-09-14 | 2021-09-10 | 35.650 | 6,380,772 | 0.75% | 227,472,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy