History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 504,500 | +0 | 0.04% | 580,175 |
| 2025-10-13 | 2025-10-09 | 1.180 | 504,500 | +0 | 0.04% | 595,310 |
| 2025-10-10 | 2025-10-08 | 1.170 | 504,500 | +0 | 0.04% | 590,265 |
| 2025-10-09 | 2025-10-06 | 1.210 | 504,500 | +0 | 0.04% | 610,445 |
| 2025-10-08 | 2025-10-03 | 1.220 | 504,500 | +0 | 0.04% | 615,490 |
| 2025-10-06 | 2025-10-02 | 1.240 | 504,500 | +0 | 0.04% | 625,580 |
| 2025-10-03 | 2025-09-30 | 1.200 | 504,500 | +0 | 0.04% | 605,400 |
| 2025-10-02 | 2025-09-29 | 1.190 | 504,500 | +10,000 | 0.04% | 600,355 |
| 2025-09-18 | 2025-09-16 | 1.280 | 494,500 | +10,000 | 0.04% | 632,960 |
| 2025-09-16 | 2025-09-12 | 1.558 | 484,500 | +39,853 | 0.04% | 754,932 |
| 2025-09-08 | 2025-09-04 | 1.525 | 444,647 | -18,355 | 0.04% | 678,299 |
| 2025-09-05 | 2025-09-03 | 1.525 | 463,002 | +18,355 | 0.04% | 706,299 |
| 2025-09-04 | 2025-09-02 | 1.580 | 444,647 | +65,618 | 0.04% | 702,524 |
| 2025-09-03 | 2025-09-01 | 1.624 | 379,029 | -13,307 | 0.03% | 615,371 |
| 2025-08-15 | 2025-08-13 | 1.417 | 392,336 | -180,337 | 0.03% | 555,750 |
| 2025-08-14 | 2025-08-12 | 1.395 | 572,673 | +918 | 0.05% | 798,720 |
| 2025-08-07 | 2025-08-05 | 1.406 | 571,755 | -1,836 | 0.05% | 803,670 |
| 2025-08-06 | 2025-08-04 | 1.362 | 573,591 | -1,376 | 0.05% | 781,251 |
| 2025-08-04 | 2025-07-31 | 1.384 | 574,967 | +3,671 | 0.05% | 795,655 |
| 2025-07-21 | 2025-07-17 | 1.547 | 571,296 | +3,671 | 0.05% | 883,950 |
| 2025-07-17 | 2025-07-15 | 1.613 | 567,625 | -918 | 0.05% | 915,380 |
| 2025-07-16 | 2025-07-14 | 1.602 | 568,543 | -7,801 | 0.05% | 910,665 |
| 2025-07-15 | 2025-07-11 | 1.558 | 576,344 | -5,965 | 0.05% | 898,040 |
| 2025-07-14 | 2025-07-10 | 1.525 | 582,309 | +4,130 | 0.05% | 888,300 |
| 2025-07-08 | 2025-07-04 | 1.438 | 578,179 | +917 | 0.05% | 831,599 |
| 2025-07-04 | 2025-07-02 | 1.515 | 577,262 | +3,213 | 0.05% | 874,311 |
| 2025-06-13 | 2025-06-11 | 1.613 | 574,049 | +2,753 | 0.05% | 925,739 |
| 2025-06-03 | 2025-05-30 | 1.743 | 571,296 | +3,671 | 0.05% | 996,000 |
| 2025-05-30 | 2025-05-28 | 1.765 | 567,625 | -4,130 | 0.05% | 1,001,970 |
| 2025-05-29 | 2025-05-27 | 1.754 | 571,755 | +21,108 | 0.05% | 1,003,030 |
| 2025-05-23 | 2025-05-21 | 1.798 | 550,647 | -36,710 | 0.05% | 990,000 |
| 2025-05-22 | 2025-05-20 | 1.776 | 587,357 | +918 | 0.05% | 1,043,200 |
| 2025-05-21 | 2025-05-19 | 1.765 | 586,439 | -11,931 | 0.05% | 1,035,180 |
| 2025-05-20 | 2025-05-16 | 1.689 | 598,370 | +918 | 0.05% | 1,010,600 |
| 2025-05-16 | 2025-05-14 | 2.032 | 597,452 | +43,135 | 0.05% | 1,213,868 |
| 2025-05-12 | 2025-05-08 | 1.997 | 554,317 | +425 | 0.05% | 1,106,699 |
| 2025-05-09 | 2025-05-07 | 2.008 | 553,892 | +852 | 0.05% | 1,112,356 |
| 2025-05-07 | 2025-05-02 | 1.985 | 553,040 | +426 | 0.05% | 1,097,655 |
| 2025-04-25 | 2025-04-23 | 1.938 | 552,614 | +34,059 | 0.05% | 1,070,849 |
| 2025-04-17 | 2025-04-15 | 1.973 | 518,555 | +852 | 0.05% | 1,023,120 |
| 2025-04-16 | 2025-04-14 | 1.961 | 517,703 | -2,129 | 0.05% | 1,015,359 |
| 2025-04-10 | 2025-04-08 | 1.879 | 519,832 | -1,703 | 0.05% | 976,800 |
| 2025-04-09 | 2025-04-07 | 1.809 | 521,535 | +1,277 | 0.05% | 943,250 |
| 2025-04-03 | 2025-04-01 | 2.126 | 520,258 | -25,544 | 0.05% | 1,105,910 |
| 2025-03-25 | 2025-03-21 | 1.785 | 545,802 | -28,525 | 0.05% | 974,319 |
| 2025-03-21 | 2025-03-19 | 1.903 | 574,327 | -255,446 | 0.05% | 1,092,689 |
| 2025-03-20 | 2025-03-18 | 2.020 | 829,773 | +59,604 | 0.08% | 1,676,140 |
| 2025-03-19 | 2025-03-17 | 1.985 | 770,169 | +127,723 | 0.07% | 1,528,605 |
| 2025-03-18 | 2025-03-14 | 2.008 | 642,446 | +51,089 | 0.06% | 1,290,195 |
| 2025-03-14 | 2025-03-12 | 1.973 | 591,357 | -161,782 | 0.05% | 1,166,760 |
| 2025-03-13 | 2025-03-11 | 2.020 | 753,139 | +212,871 | 0.07% | 1,521,339 |
| 2025-03-12 | 2025-03-10 | 2.020 | 540,268 | +11,069 | 0.05% | 1,091,340 |
| 2025-03-11 | 2025-03-07 | 2.513 | 529,199 | -155,396 | 0.05% | 1,330,011 |
| 2025-03-10 | 2025-03-06 | 2.502 | 684,595 | +163,486 | 0.06% | 1,712,521 |
| 2025-03-07 | 2025-03-05 | 2.431 | 521,109 | +13,623 | 0.05% | 1,266,839 |
| 2025-03-06 | 2025-03-04 | 2.455 | 507,486 | +8,515 | 0.05% | 1,245,641 |
| 2025-03-05 | 2025-03-03 | 2.490 | 498,971 | +33,208 | 0.05% | 1,242,321 |
| 2025-03-04 | 2025-02-28 | 2.654 | 465,763 | -19,584 | 0.04% | 1,236,220 |
| 2025-03-03 | 2025-02-27 | 2.819 | 485,347 | -17,881 | 0.05% | 1,368,000 |
| 2025-02-28 | 2025-02-26 | 2.678 | 503,228 | -28,951 | 0.05% | 1,347,479 |
| 2025-02-27 | 2025-02-25 | 2.443 | 532,179 | +426 | 0.05% | 1,300,001 |
| 2025-02-26 | 2025-02-24 | 2.525 | 531,753 | +15,753 | 0.05% | 1,342,675 |
| 2025-02-24 | 2025-02-20 | 2.619 | 516,000 | +17,029 | 0.05% | 1,351,379 |
| 2025-02-21 | 2025-02-19 | 2.455 | 498,971 | -5,109 | 0.05% | 1,224,741 |
| 2025-02-20 | 2025-02-18 | 2.455 | 504,080 | +10,218 | 0.05% | 1,237,281 |
| 2025-02-19 | 2025-02-17 | 2.502 | 493,862 | +5,109 | 0.05% | 1,235,400 |
| 2025-02-18 | 2025-02-14 | 2.584 | 488,753 | +12,772 | 0.05% | 1,262,800 |
| 2025-02-17 | 2025-02-13 | 2.513 | 475,981 | -8,515 | 0.04% | 1,196,261 |
| 2025-02-14 | 2025-02-12 | 2.642 | 484,496 | +100,476 | 0.04% | 1,280,251 |
| 2025-02-13 | 2025-02-11 | 2.595 | 384,020 | +11,921 | 0.04% | 996,710 |
| 2025-02-12 | 2025-02-10 | 2.701 | 372,099 | -34,911 | 0.03% | 1,005,099 |
| 2025-02-11 | 2025-02-07 | 2.502 | 407,010 | +28,099 | 0.04% | 1,018,139 |
| 2025-02-07 | 2025-02-05 | 2.431 | 378,911 | -5,109 | 0.04% | 921,149 |
| 2025-02-06 | 2025-02-04 | 2.537 | 384,020 | -852 | 0.04% | 974,160 |
| 2025-02-05 | 2025-02-03 | 2.455 | 384,872 | -4,257 | 0.04% | 944,681 |
| 2025-02-04 | 2025-01-28 | 2.396 | 389,129 | +6,386 | 0.04% | 932,280 |
| 2025-02-03 | 2025-01-24 | 2.419 | 382,743 | +2,555 | 0.04% | 925,970 |
| 2025-01-27 | 2025-01-23 | 2.478 | 380,188 | -16,179 | 0.04% | 942,114 |
| 2025-01-24 | 2025-01-22 | 2.349 | 396,367 | +1,278 | 0.04% | 931,001 |
| 2025-01-23 | 2025-01-21 | 2.408 | 395,089 | -18,307 | 0.04% | 951,199 |
| 2025-01-22 | 2025-01-20 | 2.431 | 413,396 | +19,584 | 0.04% | 1,004,984 |
| 2025-01-21 | 2025-01-17 | 2.372 | 393,812 | -8,089 | 0.04% | 934,249 |
| 2025-01-20 | 2025-01-16 | 2.396 | 401,901 | -5,535 | 0.04% | 962,879 |
| 2025-01-17 | 2025-01-15 | 2.325 | 407,436 | +5,109 | 0.04% | 947,430 |
| 2025-01-16 | 2025-01-14 | 2.396 | 402,327 | -2,980 | 0.04% | 963,900 |
| 2025-01-15 | 2025-01-13 | 2.267 | 405,307 | +21,713 | 0.04% | 918,679 |
| 2025-01-14 | 2025-01-10 | 2.302 | 383,594 | +10,643 | 0.04% | 882,979 |
| 2025-01-13 | 2025-01-09 | 2.490 | 372,951 | +8,515 | 0.03% | 928,560 |
| 2025-01-10 | 2025-01-08 | 2.466 | 364,436 | -1,703 | 0.03% | 898,800 |
| 2025-01-09 | 2025-01-07 | 2.631 | 366,139 | -8,089 | 0.03% | 963,200 |
| 2025-01-07 | 2025-01-03 | 2.772 | 374,228 | +10,218 | 0.03% | 1,037,220 |
| 2025-01-06 | 2025-01-02 | 2.819 | 364,010 | -852 | 0.03% | 1,025,999 |
| 2025-01-03 | 2024-12-31 | 2.983 | 364,862 | +7,238 | 0.03% | 1,088,391 |
| 2025-01-02 | 2024-12-27 | 2.936 | 357,624 | +34,059 | 0.03% | 1,050,000 |
| 2024-12-30 | 2024-12-24 | 2.995 | 323,565 | +852 | 0.03% | 969,001 |
| 2024-12-27 | 2024-12-20 | 2.936 | 322,713 | +10,218 | 0.03% | 947,499 |
| 2024-12-23 | 2024-12-19 | 3.030 | 312,495 | +8,515 | 0.03% | 946,859 |
| 2024-12-20 | 2024-12-18 | 3.171 | 303,980 | -20,436 | 0.03% | 963,898 |
| 2024-12-19 | 2024-12-17 | 3.230 | 324,416 | +20,436 | 0.03% | 1,047,750 |
| 2024-12-18 | 2024-12-16 | 3.230 | 303,980 | -6,812 | 0.03% | 981,748 |
| 2024-12-17 | 2024-12-13 | 3.335 | 310,792 | +31,505 | 0.03% | 1,036,599 |
| 2024-12-16 | 2024-12-12 | 3.782 | 279,287 | +25,544 | 0.03% | 1,056,159 |
| 2024-12-13 | 2024-12-11 | 3.453 | 253,743 | +60,456 | 0.02% | 876,121 |
| 2024-12-12 | 2024-12-10 | 3.429 | 193,287 | -160,080 | 0.02% | 662,839 |
| 2024-12-11 | 2024-12-09 | 3.746 | 353,367 | -70,673 | 0.03% | 1,323,851 |
| 2024-12-10 | 2024-12-06 | 2.995 | 424,040 | +169,446 | 0.04% | 1,269,900 |
| 2024-12-09 | 2024-12-05 | 2.819 | 254,594 | -98,773 | 0.02% | 717,599 |
| 2024-12-06 | 2024-12-04 | 2.960 | 353,367 | +40,020 | 0.03% | 1,045,801 |
| 2024-12-05 | 2024-12-03 | 3.065 | 313,347 | +63,436 | 0.03% | 960,481 |
| 2024-12-04 | 2024-12-02 | 3.053 | 249,911 | +6,386 | 0.02% | 763,100 |
| 2024-12-03 | 2024-11-29 | 3.007 | 243,525 | +15,327 | 0.02% | 732,160 |
| 2024-12-02 | 2024-11-28 | 2.936 | 228,198 | +8,515 | 0.02% | 669,999 |
| 2024-11-29 | 2024-11-27 | 3.077 | 219,683 | -14,476 | 0.02% | 675,959 |
| 2024-11-28 | 2024-11-26 | 2.866 | 234,159 | +19,585 | 0.02% | 671,001 |
| 2024-11-26 | 2024-11-22 | 2.713 | 214,574 | -5,535 | 0.02% | 582,119 |
| 2024-11-25 | 2024-11-21 | 2.913 | 220,109 | +15,327 | 0.02% | 641,080 |
| 2024-11-22 | 2024-11-20 | 3.030 | 204,782 | -6,387 | 0.02% | 620,489 |
| 2024-11-21 | 2024-11-19 | 2.995 | 211,169 | +2,981 | 0.02% | 632,401 |
| 2024-11-19 | 2024-11-15 | 3.112 | 208,188 | +1,277 | 0.02% | 647,924 |
| 2024-11-18 | 2024-11-14 | 3.171 | 206,911 | -5,109 | 0.02% | 656,100 |
| 2024-11-15 | 2024-11-13 | 3.312 | 212,020 | +16,604 | 0.02% | 702,180 |
| 2024-11-14 | 2024-11-12 | 3.159 | 195,416 | +16,178 | 0.02% | 617,355 |
| 2024-11-13 | 2024-11-11 | 3.441 | 179,238 | +426 | 0.02% | 616,766 |
| 2024-11-12 | 2024-11-08 | 3.688 | 178,812 | -9,792 | 0.02% | 659,400 |
| 2024-11-11 | 2024-11-07 | 3.899 | 188,604 | -9,366 | 0.02% | 735,379 |
| 2024-11-08 | 2024-11-06 | 3.441 | 197,970 | +11,920 | 0.02% | 681,223 |
| 2024-11-07 | 2024-11-05 | 3.382 | 186,050 | -11,920 | 0.02% | 629,281 |
| 2024-11-06 | 2024-11-04 | 3.159 | 197,970 | -8,515 | 0.02% | 625,423 |
| 2024-11-05 | 2024-11-01 | 3.230 | 206,485 | -1,278 | 0.02% | 666,874 |
| 2024-11-04 | 2024-10-31 | 2.689 | 207,763 | +2,555 | 0.02% | 558,761 |
| 2024-11-01 | 2024-10-30 | 2.725 | 205,208 | +8,515 | 0.02% | 559,120 |
| 2024-10-31 | 2024-10-29 | 2.830 | 196,693 | -9,792 | 0.02% | 556,709 |
| 2024-10-28 | 2024-10-24 | 2.736 | 206,485 | +7,237 | 0.02% | 565,024 |
| 2024-10-25 | 2024-10-23 | 2.924 | 199,248 | -3,406 | 0.02% | 582,661 |
| 2024-10-24 | 2024-10-22 | 2.830 | 202,654 | -7,663 | 0.02% | 573,581 |
| 2024-10-23 | 2024-10-21 | 2.725 | 210,317 | -5,960 | 0.02% | 573,040 |
| 2024-10-22 | 2024-10-18 | 2.689 | 216,277 | +2,128 | 0.02% | 581,659 |
| 2024-10-21 | 2024-10-17 | 2.525 | 214,149 | -25,970 | 0.02% | 540,726 |
| 2024-10-18 | 2024-10-16 | 2.725 | 240,119 | +33,208 | 0.02% | 654,240 |
| 2024-10-17 | 2024-10-15 | 2.654 | 206,911 | +6,812 | 0.02% | 549,180 |
| 2024-10-16 | 2024-10-14 | 2.936 | 200,099 | -24,693 | 0.02% | 587,499 |
| 2024-10-15 | 2024-10-10 | 3.100 | 224,792 | +21,287 | 0.02% | 696,959 |
| 2024-10-14 | 2024-10-09 | 2.948 | 203,505 | -17,456 | 0.02% | 599,890 |
| 2024-10-10 | 2024-10-08 | 3.312 | 220,961 | +40,020 | 0.02% | 731,791 |
| 2024-10-09 | 2024-10-07 | 4.592 | 180,941 | -33,208 | 0.02% | 830,876 |
| 2024-10-08 | 2024-10-04 | 4.204 | 214,149 | -14,049 | 0.02% | 900,371 |
| 2024-10-07 | 2024-10-03 | 3.981 | 228,198 | +6,386 | 0.02% | 908,519 |
| 2024-10-04 | 2024-10-02 | 4.146 | 221,812 | -356,347 | 0.02% | 919,565 |
| 2024-10-03 | 2024-09-30 | 4.134 | 578,159 | +330,377 | 0.05% | 2,390,080 |
| 2024-10-02 | 2024-09-27 | 3.136 | 247,782 | +55,346 | 0.02% | 776,969 |
| 2024-09-30 | 2024-09-26 | 3.159 | 192,436 | +18,733 | 0.02% | 607,941 |
| 2024-09-26 | 2024-09-24 | 1.809 | 173,703 | +25,544 | 0.02% | 314,160 |
| 2024-09-11 | 2024-09-09 | 2.134 | 148,159 | +15,265 | 0.01% | 316,199 |
| 2024-08-15 | 2024-08-13 | 2.383 | 132,894 | -382 | 0.01% | 316,681 |
| 2024-07-22 | 2024-07-18 | 2.841 | 133,276 | -4,582 | 0.01% | 378,666 |
| 2024-07-08 | 2024-07-04 | 2.894 | 137,858 | -1,146 | 0.01% | 398,904 |
| 2024-07-05 | 2024-07-03 | 3.025 | 139,004 | +4,583 | 0.01% | 420,420 |
| 2024-06-24 | 2024-06-20 | 3.352 | 134,421 | -7,638 | 0.01% | 450,559 |
| 2024-06-21 | 2024-06-19 | 3.391 | 142,059 | +7,638 | 0.01% | 481,740 |
| 2024-06-18 | 2024-06-14 | 3.404 | 134,421 | -382 | 0.01% | 457,599 |
| 2024-06-13 | 2024-06-11 | 3.588 | 134,803 | -382 | 0.01% | 483,609 |
| 2024-06-11 | 2024-06-06 | 3.679 | 135,185 | -2,291 | 0.01% | 497,370 |
| 2024-06-07 | 2024-06-05 | 3.705 | 137,476 | +6,110 | 0.01% | 509,399 |
| 2024-06-06 | 2024-06-04 | 3.823 | 131,366 | -8,402 | 0.01% | 502,239 |
| 2024-06-05 | 2024-06-03 | 3.745 | 139,768 | +1,910 | 0.01% | 523,381 |
| 2024-06-04 | 2024-05-31 | 3.653 | 137,858 | +2,291 | 0.01% | 503,594 |
| 2024-06-03 | 2024-05-30 | 3.758 | 135,567 | +2,291 | 0.01% | 509,425 |
| 2024-05-31 | 2024-05-29 | 3.915 | 133,276 | +1,528 | 0.01% | 521,756 |
| 2024-05-30 | 2024-05-28 | 4.007 | 131,748 | +764 | 0.01% | 527,849 |
| 2024-05-29 | 2024-05-27 | 4.046 | 130,984 | -764 | 0.01% | 529,933 |
| 2024-05-27 | 2024-05-23 | 4.111 | 131,748 | +764 | 0.01% | 541,649 |
| 2024-05-24 | 2024-05-22 | 4.281 | 130,984 | -764 | 0.01% | 560,803 |
| 2024-05-23 | 2024-05-21 | 4.229 | 131,748 | +7,637 | 0.01% | 557,174 |
| 2024-05-22 | 2024-05-20 | 4.596 | 124,111 | +3,819 | 0.01% | 570,377 |
| 2024-05-20 | 2024-05-16 | 5.436 | 120,292 | +382 | 0.01% | 653,893 |
| 2024-05-17 | 2024-05-14 | 5.234 | 119,910 | +17,960 | 0.01% | 627,611 |
| 2024-04-30 | 2024-04-26 | 4.643 | 101,950 | -6,936 | 0.01% | 473,338 |
| 2024-04-26 | 2024-04-24 | 4.181 | 108,886 | -6,935 | 0.01% | 455,301 |
| 2024-04-25 | 2024-04-23 | 4.239 | 115,821 | +6,935 | 0.01% | 490,979 |
| 2024-04-24 | 2024-04-22 | 4.138 | 108,886 | +6,936 | 0.01% | 450,591 |
| 2024-03-14 | 2024-03-12 | 5.061 | 101,950 | -4,162 | 0.01% | 515,968 |
| 2024-03-08 | 2024-03-06 | 4.340 | 106,112 | +4,162 | 0.01% | 460,531 |
| 2024-02-15 | 2024-02-09 | 4.686 | 101,950 | -4,508 | 0.01% | 477,748 |
| 2024-01-30 | 2024-01-26 | 5.191 | 106,458 | +5,895 | 0.01% | 552,598 |
| 2024-01-18 | 2024-01-16 | 5.104 | 100,563 | -2,775 | 0.01% | 513,298 |
| 2024-01-15 | 2024-01-11 | 4.845 | 103,338 | -2,774 | 0.01% | 500,642 |
| 2024-01-05 | 2024-01-03 | 5.277 | 106,112 | +4,162 | 0.01% | 559,982 |
| 2023-12-15 | 2023-12-13 | 5.768 | 101,950 | -2,775 | 0.01% | 587,998 |
| 2023-12-05 | 2023-12-01 | 6.661 | 104,725 | -10,403 | 0.01% | 697,623 |
| 2023-11-29 | 2023-11-27 | 7.354 | 115,128 | +2,774 | 0.01% | 846,602 |
| 2023-11-27 | 2023-11-23 | 7.786 | 112,354 | +3,468 | 0.01% | 874,804 |
| 2023-11-23 | 2023-11-21 | 7.873 | 108,886 | -2,774 | 0.01% | 857,221 |
| 2023-11-22 | 2023-11-20 | 7.873 | 111,660 | +2,774 | 0.01% | 879,060 |
| 2023-11-17 | 2023-11-15 | 7.858 | 108,886 | +3,815 | 0.01% | 855,651 |
| 2023-11-13 | 2023-11-09 | 8.219 | 105,071 | +2,774 | 0.01% | 863,547 |
| 2023-11-10 | 2023-11-08 | 8.767 | 102,297 | +5,548 | 0.01% | 896,798 |
| 2023-11-07 | 2023-11-03 | 8.435 | 96,749 | -6,935 | 0.01% | 816,076 |
| 2023-11-02 | 2023-10-31 | 8.406 | 103,684 | -1,387 | 0.01% | 871,583 |
| 2023-11-01 | 2023-10-30 | 8.781 | 105,071 | -4,508 | 0.01% | 922,632 |
| 2023-10-26 | 2023-10-24 | 7.930 | 109,579 | -3,468 | 0.01% | 868,997 |
| 2023-10-25 | 2023-10-20 | 7.930 | 113,047 | +693 | 0.01% | 896,499 |
| 2023-10-20 | 2023-10-18 | 7.772 | 112,354 | +2,775 | 0.01% | 873,184 |
| 2023-10-19 | 2023-10-17 | 7.930 | 109,579 | -2,081 | 0.01% | 868,997 |
| 2023-10-18 | 2023-10-16 | 7.829 | 111,660 | -694 | 0.01% | 874,230 |
| 2023-10-17 | 2023-10-13 | 8.002 | 112,354 | +3,815 | 0.01% | 899,104 |
| 2023-10-16 | 2023-10-12 | 8.637 | 108,539 | -2,081 | 0.01% | 937,434 |
| 2023-10-13 | 2023-10-11 | 8.637 | 110,620 | +13,178 | 0.01% | 955,408 |
| 2023-10-06 | 2023-10-04 | 8.594 | 97,442 | +1,387 | 0.01% | 837,376 |
| 2023-10-05 | 2023-10-03 | 8.868 | 96,055 | -6,242 | 0.01% | 851,772 |
| 2023-09-26 | 2023-09-22 | 9.358 | 102,297 | -2,081 | 0.01% | 957,273 |
| 2023-09-25 | 2023-09-21 | 9.185 | 104,378 | +9,016 | 0.01% | 958,687 |
| 2023-09-21 | 2023-09-19 | 9.848 | 95,362 | +5,895 | 0.01% | 939,127 |
| 2023-09-20 | 2023-09-18 | 10.827 | 89,467 | -5,548 | 0.01% | 968,653 |
| 2023-09-19 | 2023-09-15 | 10.636 | 95,015 | +1,631 | 0.01% | 1,010,600 |
| 2023-09-18 | 2023-09-14 | 10.534 | 93,384 | +8,861 | 0.01% | 983,662 |
| 2023-09-14 | 2023-09-12 | 10.944 | 84,523 | +1,705 | 0.01% | 925,045 |
| 2023-09-13 | 2023-09-11 | 11.267 | 82,818 | -341 | 0.01% | 933,115 |
| 2023-09-12 | 2023-09-07 | 11.194 | 83,159 | +1,704 | 0.01% | 930,857 |
| 2023-09-11 | 2023-09-06 | 11.458 | 81,455 | -1,704 | 0.01% | 933,293 |
| 2023-09-07 | 2023-09-05 | 11.458 | 83,159 | +1,022 | 0.01% | 952,817 |
| 2023-09-06 | 2023-09-04 | 11.913 | 82,137 | -341 | 0.01% | 978,462 |
| 2023-09-05 | 2023-08-31 | 11.590 | 82,478 | +2,386 | 0.01% | 955,904 |
| 2023-09-04 | 2023-08-30 | 12.455 | 80,092 | +1,022 | 0.01% | 997,576 |
| 2023-08-31 | 2023-08-29 | 12.675 | 79,070 | -2,044 | 0.01% | 1,002,246 |
| 2023-08-30 | 2023-08-28 | 11.913 | 81,114 | -2,386 | 0.01% | 966,275 |
| 2023-08-29 | 2023-08-25 | 11.707 | 83,500 | -341 | 0.01% | 977,549 |
| 2023-08-28 | 2023-08-24 | 11.678 | 83,841 | -2,726 | 0.01% | 979,081 |
| 2023-08-25 | 2023-08-23 | 11.164 | 86,567 | +2,385 | 0.01% | 966,465 |
| 2023-08-24 | 2023-08-22 | 11.472 | 84,182 | +1,023 | 0.01% | 965,773 |
| 2023-08-23 | 2023-08-21 | 11.678 | 83,159 | -341 | 0.01% | 971,116 |
| 2023-08-18 | 2023-08-16 | 11.986 | 83,500 | +341 | 0.01% | 1,000,824 |
| 2023-08-17 | 2023-08-15 | 12.265 | 83,159 | +1,022 | 0.01% | 1,019,916 |
| 2023-08-15 | 2023-08-11 | 12.807 | 82,137 | -681 | 0.01% | 1,051,967 |
| 2023-08-14 | 2023-08-10 | 13.174 | 82,818 | +681 | 0.01% | 1,091,064 |
| 2023-08-11 | 2023-08-09 | 13.380 | 82,137 | -2,726 | 0.01% | 1,098,962 |
| 2023-08-10 | 2023-08-08 | 12.998 | 84,863 | +1,022 | 0.01% | 1,103,065 |
| 2023-08-09 | 2023-08-07 | 13.204 | 83,841 | -1,363 | 0.01% | 1,107,001 |
| 2023-08-08 | 2023-08-04 | 12.866 | 85,204 | -341 | 0.01% | 1,096,247 |
| 2023-08-07 | 2023-08-03 | 12.631 | 85,545 | +1,022 | 0.01% | 1,080,555 |
| 2023-08-04 | 2023-08-02 | 12.763 | 84,523 | +341 | 0.01% | 1,078,805 |
| 2023-08-03 | 2023-08-01 | 13.101 | 84,182 | +2,727 | 0.01% | 1,102,858 |
| 2023-08-02 | 2023-07-31 | 12.866 | 81,455 | +1,363 | 0.01% | 1,048,012 |
| 2023-08-01 | 2023-07-28 | 12.177 | 80,092 | -682 | 0.01% | 975,251 |
| 2023-07-28 | 2023-07-26 | 11.062 | 80,774 | -2,385 | 0.01% | 893,495 |
| 2023-07-27 | 2023-07-25 | 10.622 | 83,159 | -2,727 | 0.01% | 883,277 |
| 2023-07-26 | 2023-07-24 | 10.108 | 85,886 | +2,045 | 0.01% | 868,142 |
| 2023-07-24 | 2023-07-20 | 9.976 | 83,841 | -2,726 | 0.01% | 836,401 |
| 2023-07-18 | 2023-07-13 | 11.062 | 86,567 | +340 | 0.01% | 957,575 |
| 2023-07-13 | 2023-07-11 | 10.900 | 86,227 | +4,090 | 0.01% | 939,899 |
| 2023-07-03 | 2023-06-29 | 11.194 | 82,137 | -1,363 | 0.01% | 919,417 |
| 2023-06-29 | 2023-06-27 | 11.296 | 83,500 | +1,363 | 0.01% | 943,249 |
| 2023-06-21 | 2023-06-19 | 12.485 | 82,137 | -681 | 0.01% | 1,025,457 |
| 2023-06-19 | 2023-06-15 | 12.030 | 82,818 | -2,045 | 0.01% | 996,294 |
| 2023-06-15 | 2023-06-13 | 11.150 | 84,863 | -3,409 | 0.01% | 946,196 |
| 2023-06-14 | 2023-06-12 | 10.534 | 88,272 | -1,363 | 0.01% | 929,815 |
| 2023-06-13 | 2023-06-09 | 10.592 | 89,635 | +3,408 | 0.01% | 949,432 |
| 2023-06-12 | 2023-06-08 | 10.886 | 86,227 | -1,363 | 0.01% | 938,634 |
| 2023-06-09 | 2023-06-07 | 11.003 | 87,590 | +2,045 | 0.01% | 963,751 |
| 2023-06-06 | 2023-06-02 | 11.810 | 85,545 | -1,363 | 0.01% | 1,010,275 |
| 2023-06-05 | 2023-06-01 | 11.531 | 86,908 | +6,816 | 0.01% | 1,002,147 |
| 2023-06-02 | 2023-05-31 | 12.749 | 80,092 | -1,363 | 0.01% | 1,021,076 |
| 2023-06-01 | 2023-05-30 | 12.397 | 81,455 | +2,726 | 0.01% | 1,009,772 |
| 2023-05-30 | 2023-05-25 | 12.925 | 78,729 | -1,363 | 0.01% | 1,017,559 |
| 2023-05-29 | 2023-05-24 | 12.690 | 80,092 | +2,727 | 0.01% | 1,016,376 |
| 2023-05-22 | 2023-05-18 | 13.878 | 77,365 | -2,386 | 0.01% | 1,073,704 |
| 2023-05-18 | 2023-05-16 | 14.524 | 79,751 | +1,704 | 0.01% | 1,158,298 |
| 2023-05-16 | 2023-05-12 | 15.492 | 78,047 | +341 | 0.01% | 1,209,119 |
| 2023-05-15 | 2023-05-11 | 15.844 | 77,706 | -341 | 0.01% | 1,231,196 |
| 2023-05-12 | 2023-05-10 | 15.551 | 78,047 | -24,880 | 0.01% | 1,213,699 |
| 2023-05-10 | 2023-05-08 | 15.991 | 102,927 | -1,363 | 0.01% | 1,645,905 |
| 2023-05-09 | 2023-05-05 | 16.460 | 104,290 | +1,363 | 0.01% | 1,716,661 |
| 2023-05-08 | 2023-05-04 | 16.519 | 102,927 | -1,363 | 0.01% | 1,700,265 |
| 2023-05-05 | 2023-05-03 | 16.871 | 104,290 | +1,363 | 0.01% | 1,759,501 |
| 2023-05-04 | 2023-05-02 | 17.487 | 102,927 | +341 | 0.01% | 1,799,926 |
| 2023-05-03 | 2023-04-28 | 17.869 | 102,586 | +1,023 | 0.01% | 1,833,092 |
| 2023-05-02 | 2023-04-27 | 17.839 | 101,563 | +1,363 | 0.01% | 1,811,833 |
| 2023-04-28 | 2023-04-26 | 18.925 | 100,200 | -682 | 0.01% | 1,896,297 |
| 2023-04-27 | 2023-04-25 | 18.544 | 100,882 | +1,023 | 0.01% | 1,870,724 |
| 2023-04-26 | 2023-04-24 | 18.720 | 99,859 | -341 | 0.01% | 1,869,334 |
| 2023-04-25 | 2023-04-21 | 18.045 | 100,200 | -1,363 | 0.01% | 1,808,097 |
| 2023-04-24 | 2023-04-20 | 18.338 | 101,563 | +340 | 0.01% | 1,862,492 |
| 2023-04-20 | 2023-04-18 | 18.221 | 101,223 | +4,772 | 0.01% | 1,844,377 |
| 2023-04-19 | 2023-04-17 | 18.045 | 96,451 | -3,408 | 0.01% | 1,740,447 |
| 2023-04-18 | 2023-04-14 | 17.370 | 99,859 | -1,023 | 0.01% | 1,734,554 |
| 2023-04-17 | 2023-04-13 | 17.722 | 100,882 | +1,023 | 0.01% | 1,787,844 |
| 2023-04-14 | 2023-04-12 | 17.517 | 99,859 | +1,022 | 0.01% | 1,749,204 |
| 2023-04-13 | 2023-04-11 | 18.778 | 98,837 | -1,363 | 0.01% | 1,856,002 |
| 2023-04-12 | 2023-04-06 | 18.162 | 100,200 | +2,045 | 0.01% | 1,819,857 |
| 2023-04-06 | 2023-04-03 | 19.395 | 98,155 | +681 | 0.01% | 1,903,675 |
| 2023-04-04 | 2023-03-31 | 19.659 | 97,474 | +2,045 | 0.01% | 1,916,208 |
| 2023-04-03 | 2023-03-30 | 19.219 | 95,429 | -1,363 | 0.01% | 1,834,006 |
| 2023-03-31 | 2023-03-29 | 18.749 | 96,792 | +341 | 0.01% | 1,814,760 |
| 2023-03-30 | 2023-03-28 | 19.277 | 96,451 | +2,045 | 0.01% | 1,859,307 |
| 2023-03-29 | 2023-03-27 | 20.392 | 94,406 | +7,839 | 0.01% | 1,925,145 |
| 2023-03-28 | 2023-03-24 | 21.918 | 86,567 | +1,022 | 0.01% | 1,897,370 |
| 2023-03-27 | 2023-03-23 | 22.739 | 85,545 | +341 | 0.01% | 1,945,250 |
| 2023-03-24 | 2023-03-22 | 22.710 | 85,204 | +341 | 0.01% | 1,934,995 |
| 2023-03-23 | 2023-03-21 | 22.857 | 84,863 | -341 | 0.01% | 1,939,701 |
| 2023-03-22 | 2023-03-20 | 21.859 | 85,204 | +681 | 0.01% | 1,862,496 |
| 2023-03-21 | 2023-03-17 | 22.329 | 84,523 | -3,067 | 0.01% | 1,887,290 |
| 2023-03-20 | 2023-03-16 | 20.920 | 87,590 | +1,023 | 0.01% | 1,832,412 |
| 2023-03-17 | 2023-03-15 | 22.006 | 86,567 | +1,363 | 0.01% | 1,904,990 |
| 2023-03-16 | 2023-03-14 | 22.065 | 85,204 | -341 | 0.01% | 1,879,996 |
| 2023-03-15 | 2023-03-13 | 23.238 | 85,545 | -1,022 | 0.01% | 1,987,920 |
| 2023-03-14 | 2023-03-10 | 22.681 | 86,567 | -1,364 | 0.01% | 1,963,409 |
| 2023-03-13 | 2023-03-09 | 22.769 | 87,931 | +1,364 | 0.01% | 2,002,086 |
| 2023-03-10 | 2023-03-08 | 23.649 | 86,567 | -1,705 | 0.01% | 2,047,229 |
| 2023-03-09 | 2023-03-07 | 23.796 | 88,272 | +1,023 | 0.01% | 2,100,501 |
| 2023-03-08 | 2023-03-06 | 23.972 | 87,249 | -1,023 | 0.01% | 2,091,518 |
| 2023-03-06 | 2023-03-02 | 22.739 | 88,272 | -1,022 | 0.01% | 2,007,260 |
| 2023-03-03 | 2023-03-01 | 21.859 | 89,294 | -8,180 | 0.01% | 1,951,900 |
| 2023-03-02 | 2023-02-28 | 20.187 | 97,474 | +341 | 0.01% | 1,967,688 |
| 2023-03-01 | 2023-02-27 | 20.774 | 97,133 | +682 | 0.01% | 2,017,804 |
| 2023-02-28 | 2023-02-24 | 20.774 | 96,451 | +2,726 | 0.01% | 2,003,637 |
| 2023-02-27 | 2023-02-23 | 21.243 | 93,725 | +1,364 | 0.01% | 1,991,008 |
| 2023-02-24 | 2023-02-22 | 20.979 | 92,361 | +2,726 | 0.01% | 1,937,643 |
| 2023-02-23 | 2023-02-21 | 22.241 | 89,635 | -3,408 | 0.01% | 1,993,544 |
| 2023-02-22 | 2023-02-20 | 22.387 | 93,043 | -25,561 | 0.01% | 2,082,990 |
| 2023-02-21 | 2023-02-17 | 21.243 | 118,604 | +681 | 0.01% | 2,519,515 |
| 2023-02-20 | 2023-02-16 | 21.830 | 117,923 | -340 | 0.01% | 2,574,248 |
| 2023-02-16 | 2023-02-14 | 21.977 | 118,263 | +340 | 0.01% | 2,599,020 |
| 2023-02-15 | 2023-02-13 | 21.977 | 117,923 | -11,928 | 0.01% | 2,591,548 |
| 2023-02-14 | 2023-02-10 | 20.245 | 129,851 | +1,022 | 0.02% | 2,628,896 |
| 2023-02-13 | 2023-02-09 | 21.096 | 128,829 | +1,364 | 0.01% | 2,717,825 |
| 2023-02-10 | 2023-02-08 | 19.952 | 127,465 | -1,364 | 0.01% | 2,543,190 |
| 2023-02-09 | 2023-02-07 | 20.216 | 128,829 | +1,364 | 0.01% | 2,604,425 |
| 2023-02-07 | 2023-02-03 | 21.155 | 127,465 | -2,045 | 0.01% | 2,696,530 |
| 2023-02-06 | 2023-02-02 | 20.774 | 129,510 | +2,385 | 0.01% | 2,690,392 |
| 2023-02-03 | 2023-02-01 | 21.742 | 127,125 | +1,704 | 0.01% | 2,763,937 |
| 2023-02-02 | 2023-01-31 | 21.859 | 125,421 | +12,951 | 0.01% | 2,741,609 |
| 2023-02-01 | 2023-01-30 | 22.593 | 112,470 | +682 | 0.01% | 2,541,010 |
| 2023-01-31 | 2023-01-27 | 23.708 | 111,788 | -2,045 | 0.01% | 2,650,242 |
| 2023-01-30 | 2023-01-26 | 23.326 | 113,833 | -4,771 | 0.01% | 2,655,304 |
| 2023-01-27 | 2023-01-20 | 22.563 | 118,604 | +681 | 0.01% | 2,676,114 |
| 2023-01-26 | 2023-01-19 | 21.801 | 117,923 | +3,068 | 0.01% | 2,570,788 |
| 2023-01-20 | 2023-01-18 | 22.299 | 114,855 | -341 | 0.01% | 2,561,194 |
| 2023-01-19 | 2023-01-17 | 21.830 | 115,196 | +4,771 | 0.01% | 2,514,718 |
| 2023-01-17 | 2023-01-13 | 23.620 | 110,425 | -1,022 | 0.01% | 2,608,208 |
| 2023-01-16 | 2023-01-12 | 22.739 | 111,447 | +2,386 | 0.01% | 2,534,248 |
| 2023-01-12 | 2023-01-10 | 24.852 | 109,061 | -1,364 | 0.01% | 2,710,391 |
| 2023-01-11 | 2023-01-09 | 25.116 | 110,425 | +1,364 | 0.01% | 2,773,449 |
| 2023-01-10 | 2023-01-06 | 24.089 | 109,061 | -341 | 0.01% | 2,627,191 |
| 2023-01-09 | 2023-01-05 | 24.764 | 109,402 | +1,363 | 0.01% | 2,709,235 |
| 2023-01-05 | 2023-01-03 | 23.532 | 108,039 | -4,431 | 0.01% | 2,542,342 |
| 2023-01-04 | 2022-12-30 | 21.742 | 112,470 | -4,771 | 0.01% | 2,445,310 |
| 2023-01-03 | 2022-12-29 | 21.478 | 117,241 | +2,045 | 0.01% | 2,518,080 |
| 2022-12-28 | 2022-12-22 | 22.153 | 115,196 | -2,386 | 0.01% | 2,551,898 |
| 2022-12-23 | 2022-12-21 | 21.272 | 117,582 | +1,363 | 0.01% | 2,501,254 |
| 2022-12-22 | 2022-12-20 | 20.950 | 116,219 | -6,475 | 0.01% | 2,434,750 |
| 2022-12-21 | 2022-12-19 | 21.419 | 122,694 | +16,018 | 0.01% | 2,627,999 |
| 2022-12-20 | 2022-12-16 | 21.360 | 106,676 | +7,157 | 0.01% | 2,278,647 |
| 2022-12-19 | 2022-12-15 | 21.771 | 99,519 | +35,786 | 0.01% | 2,166,651 |
| 2022-12-16 | 2022-12-14 | 23.180 | 63,733 | -4,090 | 0.01% | 1,477,306 |
| 2022-12-15 | 2022-12-13 | 23.180 | 67,823 | -1,363 | 0.01% | 1,572,111 |
| 2022-12-14 | 2022-12-12 | 21.566 | 69,186 | -1,022 | 0.01% | 1,492,054 |
| 2022-12-12 | 2022-12-08 | 22.182 | 70,208 | -1,023 | 0.01% | 1,557,354 |
| 2022-12-09 | 2022-12-07 | 20.539 | 71,231 | -3,408 | 0.01% | 1,463,006 |
| 2022-12-08 | 2022-12-06 | 22.358 | 74,639 | +1,704 | 0.01% | 1,668,783 |
| 2022-12-07 | 2022-12-05 | 22.651 | 72,935 | +5,112 | 0.01% | 1,652,085 |
| 2022-12-06 | 2022-12-02 | 23.209 | 67,823 | -3,408 | 0.01% | 1,574,101 |
| 2022-12-05 | 2022-12-01 | 21.448 | 71,231 | +2,727 | 0.01% | 1,527,796 |
| 2022-12-02 | 2022-11-30 | 22.153 | 68,504 | -1,363 | 0.01% | 1,517,546 |
| 2022-12-01 | 2022-11-29 | 18.133 | 69,867 | -11,588 | 0.01% | 1,266,892 |
| 2022-11-30 | 2022-11-28 | 15.316 | 81,455 | -682 | 0.01% | 1,247,577 |
| 2022-11-29 | 2022-11-25 | 14.069 | 82,137 | -1,363 | 0.01% | 1,155,597 |
| 2022-11-28 | 2022-11-24 | 14.568 | 83,500 | +682 | 0.01% | 1,216,423 |
| 2022-11-25 | 2022-11-23 | 14.876 | 82,818 | +8,520 | 0.01% | 1,232,003 |
| 2022-11-24 | 2022-11-22 | 15.639 | 74,298 | +4,090 | 0.01% | 1,161,939 |
| 2022-11-23 | 2022-11-21 | 17.282 | 70,208 | +2,045 | 0.01% | 1,213,335 |
| 2022-11-22 | 2022-11-18 | 17.957 | 68,163 | -3,409 | 0.01% | 1,223,993 |
| 2022-11-21 | 2022-11-17 | 17.722 | 71,572 | +1,023 | 0.01% | 1,268,408 |
| 2022-11-17 | 2022-11-15 | 17.663 | 70,549 | +3,408 | 0.01% | 1,246,139 |
| 2022-11-15 | 2022-11-11 | 16.725 | 67,141 | -1,022 | 0.01% | 1,122,901 |
| 2022-11-14 | 2022-11-10 | 15.081 | 68,163 | -2,727 | 0.01% | 1,027,995 |
| 2022-11-11 | 2022-11-09 | 14.671 | 70,890 | +2,386 | 0.01% | 1,040,002 |
| 2022-11-10 | 2022-11-08 | 15.610 | 68,504 | -2,045 | 0.01% | 1,069,317 |
| 2022-11-09 | 2022-11-07 | 16.050 | 70,549 | -1,704 | 0.01% | 1,132,289 |
| 2022-11-08 | 2022-11-04 | 15.169 | 72,253 | -3,749 | 0.01% | 1,096,038 |
| 2022-11-07 | 2022-11-03 | 13.864 | 76,002 | +1,363 | 0.01% | 1,053,673 |
| 2022-11-04 | 2022-11-02 | 14.612 | 74,639 | -2,045 | 0.01% | 1,090,622 |
| 2022-11-03 | 2022-11-01 | 12.455 | 76,684 | +1,363 | 0.01% | 955,128 |
| 2022-11-01 | 2022-10-28 | 11.986 | 75,321 | +682 | 0.01% | 902,791 |
| 2022-10-31 | 2022-10-27 | 12.587 | 74,639 | +341 | 0.01% | 939,511 |
| 2022-10-28 | 2022-10-26 | 12.675 | 74,298 | +341 | 0.01% | 941,759 |
| 2022-10-27 | 2022-10-25 | 12.177 | 73,957 | -682 | 0.01% | 900,547 |
| 2022-10-26 | 2022-10-24 | 11.634 | 74,639 | +682 | 0.01% | 868,336 |
| 2022-10-25 | 2022-10-21 | 12.485 | 73,957 | -682 | 0.01% | 923,332 |
| 2022-10-24 | 2022-10-20 | 13.101 | 74,639 | +3,749 | 0.01% | 977,837 |
| 2022-10-21 | 2022-10-19 | 13.702 | 70,890 | +1,363 | 0.01% | 971,361 |
| 2022-10-20 | 2022-10-18 | 14.905 | 69,527 | -1,363 | 0.01% | 1,036,326 |
| 2022-10-18 | 2022-10-14 | 14.142 | 70,890 | +341 | 0.01% | 1,002,561 |
| 2022-10-17 | 2022-10-13 | 14.084 | 70,549 | +341 | 0.01% | 993,599 |
| 2022-10-14 | 2022-10-12 | 15.316 | 70,208 | -6,817 | 0.01% | 1,075,316 |
| 2022-10-13 | 2022-10-11 | 15.932 | 77,025 | +341 | 0.01% | 1,227,186 |
| 2022-10-11 | 2022-10-07 | 17.546 | 76,684 | -341 | 0.01% | 1,345,504 |
| 2022-10-10 | 2022-10-06 | 18.045 | 77,025 | +1,364 | 0.01% | 1,389,907 |
| 2022-10-06 | 2022-10-03 | 16.607 | 75,661 | -682 | 0.01% | 1,256,514 |
| 2022-10-05 | 2022-09-30 | 16.050 | 76,343 | +341 | 0.01% | 1,225,281 |
| 2022-10-03 | 2022-09-29 | 16.284 | 76,002 | +341 | 0.01% | 1,237,648 |
| 2022-09-29 | 2022-09-27 | 17.810 | 75,661 | +681 | 0.01% | 1,347,534 |
| 2022-09-22 | 2022-09-20 | 16.548 | 74,980 | -1,704 | 0.01% | 1,240,805 |
| 2022-09-21 | 2022-09-19 | 16.460 | 76,684 | +2,045 | 0.01% | 1,262,254 |
| 2022-08-26 | 2022-08-24 | 19.160 | 74,639 | -3,067 | 0.01% | 1,430,072 |
| 2022-08-25 | 2022-08-23 | 19.805 | 77,706 | -682 | 0.01% | 1,538,995 |
| 2022-08-24 | 2022-08-22 | 20.099 | 78,388 | +3,067 | 0.01% | 1,575,503 |
| 2022-08-18 | 2022-08-16 | 19.277 | 75,321 | -681 | 0.01% | 1,451,979 |
| 2022-08-15 | 2022-08-11 | 19.747 | 76,002 | -1,704 | 0.01% | 1,500,787 |
| 2022-08-11 | 2022-08-09 | 19.277 | 77,706 | +3,749 | 0.01% | 1,497,956 |
| 2022-08-08 | 2022-08-04 | 20.216 | 73,957 | +2,045 | 0.01% | 1,495,125 |
| 2022-08-05 | 2022-08-03 | 19.072 | 71,912 | +681 | 0.01% | 1,371,493 |
| 2022-08-02 | 2022-07-29 | 21.859 | 71,231 | +2,727 | 0.01% | 1,557,056 |
| 2022-08-01 | 2022-07-28 | 22.681 | 68,504 | -682 | 0.01% | 1,553,726 |
| 2022-07-29 | 2022-07-27 | 22.417 | 69,186 | +2,727 | 0.01% | 1,550,924 |
| 2022-07-28 | 2022-07-26 | 23.444 | 66,459 | +8,179 | 0.01% | 1,558,043 |
| 2022-07-26 | 2022-07-22 | 24.617 | 58,280 | -10,906 | 0.01% | 1,434,698 |
| 2022-07-22 | 2022-07-20 | 22.710 | 69,186 | +2,045 | 0.01% | 1,571,224 |
| 2022-07-20 | 2022-07-18 | 22.387 | 67,141 | -341 | 0.01% | 1,503,112 |
| 2022-07-18 | 2022-07-14 | 22.886 | 67,482 | +1,364 | 0.01% | 1,544,406 |
| 2022-07-15 | 2022-07-13 | 23.356 | 66,118 | +1,363 | 0.01% | 1,544,229 |
| 2022-07-14 | 2022-07-12 | 21.566 | 64,755 | -682 | 0.01% | 1,396,496 |
| 2022-07-13 | 2022-07-11 | 21.331 | 65,437 | +2,727 | 0.01% | 1,395,844 |
| 2022-07-12 | 2022-07-08 | 23.326 | 62,710 | -6,135 | 0.01% | 1,462,793 |
| 2022-07-11 | 2022-07-07 | 23.150 | 68,845 | -682 | 0.01% | 1,593,780 |
| 2022-07-08 | 2022-07-06 | 22.446 | 69,527 | -31,014 | 0.01% | 1,560,608 |
| 2022-07-07 | 2022-07-05 | 22.593 | 100,541 | +682 | 0.01% | 2,271,501 |
| 2022-07-06 | 2022-07-04 | 24.793 | 99,859 | +2,726 | 0.01% | 2,475,842 |
| 2022-07-04 | 2022-06-29 | 24.793 | 97,133 | +24,880 | 0.01% | 2,408,255 |
| 2022-06-30 | 2022-06-28 | 24.999 | 72,253 | -6,135 | 0.01% | 1,806,236 |
| 2022-06-29 | 2022-06-27 | 24.412 | 78,388 | +2,727 | 0.01% | 1,913,603 |
| 2022-06-28 | 2022-06-24 | 21.566 | 75,661 | +1,022 | 0.01% | 1,631,693 |
| 2022-06-27 | 2022-06-23 | 20.744 | 74,639 | -3,408 | 0.01% | 1,548,332 |
| 2022-06-24 | 2022-06-22 | 20.510 | 78,047 | +20,449 | 0.01% | 1,600,709 |
| 2022-06-23 | 2022-06-21 | 20.539 | 57,598 | -341 | 0.01% | 1,182,999 |
| 2022-06-22 | 2022-06-20 | 19.747 | 57,939 | -681 | 0.01% | 1,144,103 |
| 2022-06-21 | 2022-06-17 | 19.189 | 58,620 | +681 | 0.01% | 1,124,871 |
| 2022-06-17 | 2022-06-15 | 19.835 | 57,939 | -2,045 | 0.01% | 1,149,203 |
| 2022-06-16 | 2022-06-14 | 18.866 | 59,984 | +1,364 | 0.01% | 1,131,685 |
| 2022-06-10 | 2022-06-08 | 19.805 | 58,620 | -682 | 0.01% | 1,160,990 |
| 2022-06-08 | 2022-06-06 | 19.629 | 59,302 | -1,363 | 0.01% | 1,164,058 |
| 2022-06-07 | 2022-06-02 | 20.099 | 60,665 | -1,364 | 0.01% | 1,219,292 |
| 2022-06-02 | 2022-05-31 | 19.952 | 62,029 | +8,521 | 0.01% | 1,237,607 |
| 2022-05-25 | 2022-05-23 | 15.727 | 53,508 | -7,498 | 0.01% | 841,516 |
| 2022-05-13 | 2022-05-11 | 14.084 | 61,006 | -1,363 | 0.01% | 859,197 |
| 2022-05-12 | 2022-05-10 | 13.908 | 62,369 | +1,363 | 0.01% | 867,413 |
| 2022-05-04 | 2022-04-29 | 16.255 | 61,006 | -341 | 0.01% | 991,657 |
| 2022-05-03 | 2022-04-28 | 16.020 | 61,347 | +341 | 0.01% | 982,800 |
| 2022-04-21 | 2022-04-19 | 17.693 | 61,006 | +2,045 | 0.01% | 1,079,366 |
| 2022-04-14 | 2022-04-12 | 17.165 | 58,961 | +5,453 | 0.01% | 1,012,045 |
| 2022-04-04 | 2022-03-31 | 20.275 | 53,508 | -341 | 0.01% | 1,084,865 |
| 2022-03-29 | 2022-03-25 | 20.245 | 53,849 | +341 | 0.01% | 1,090,199 |
| 2022-03-28 | 2022-03-24 | 20.656 | 53,508 | -682 | 0.01% | 1,105,275 |
| 2022-03-24 | 2022-03-22 | 18.514 | 54,190 | -682 | 0.01% | 1,003,292 |
| 2022-03-23 | 2022-03-21 | 18.778 | 54,872 | +682 | 0.01% | 1,030,409 |
| 2022-03-21 | 2022-03-17 | 18.309 | 54,190 | +682 | 0.01% | 992,162 |
| 2022-02-17 | 2022-02-15 | 28.432 | 53,508 | -1,364 | 0.01% | 1,521,323 |
| 2022-02-16 | 2022-02-14 | 30.148 | 54,872 | -6,816 | 0.01% | 1,654,290 |
| 2022-02-15 | 2022-02-11 | 29.019 | 61,688 | +1,363 | 0.01% | 1,790,095 |
| 2022-01-26 | 2022-01-24 | 29.341 | 60,325 | -10,224 | 0.01% | 1,770,012 |
| 2022-01-04 | 2021-12-31 | 27.698 | 70,549 | +7,839 | 0.01% | 1,954,078 |
| 2021-12-30 | 2021-12-28 | 29.635 | 62,710 | -2,045 | 0.01% | 1,858,391 |
| 2021-12-29 | 2021-12-24 | 32.275 | 64,755 | +2,045 | 0.01% | 2,089,994 |
| 2021-12-28 | 2021-12-22 | 32.129 | 62,710 | -10,566 | 0.01% | 2,014,791 |
| 2021-12-23 | 2021-12-21 | 29.635 | 73,276 | -681 | 0.01% | 2,171,511 |
| 2021-12-21 | 2021-12-17 | 29.928 | 73,957 | +341 | 0.01% | 2,213,393 |
| 2021-12-20 | 2021-12-16 | 30.882 | 73,616 | -4,772 | 0.01% | 2,273,387 |
| 2021-12-17 | 2021-12-15 | 28.373 | 78,388 | -341 | 0.01% | 2,224,104 |
| 2021-12-16 | 2021-12-14 | 30.442 | 78,729 | +4,772 | 0.01% | 2,396,635 |
| 2021-12-15 | 2021-12-13 | 31.102 | 73,957 | -3,068 | 0.01% | 2,300,192 |
| 2021-12-14 | 2021-12-10 | 30.588 | 77,025 | -26,583 | 0.01% | 2,356,062 |
| 2021-12-13 | 2021-12-09 | 28.226 | 103,608 | -8,180 | 0.01% | 2,924,471 |
| 2021-12-10 | 2021-12-08 | 26.613 | 111,788 | -6,816 | 0.01% | 2,974,962 |
| 2021-11-24 | 2021-11-22 | 26.407 | 118,604 | +681 | 0.01% | 3,131,993 |
| 2021-11-23 | 2021-11-19 | 27.405 | 117,923 | +682 | 0.01% | 3,231,650 |
| 2021-11-18 | 2021-11-16 | 26.583 | 117,241 | -1,363 | 0.01% | 3,116,640 |
| 2021-11-15 | 2021-11-11 | 23.737 | 118,604 | -2,386 | 0.01% | 2,815,314 |
| 2021-11-03 | 2021-11-01 | 23.502 | 120,990 | -341 | 0.01% | 2,843,551 |
| 2021-11-02 | 2021-10-29 | 23.796 | 121,331 | -3,067 | 0.01% | 2,887,165 |
| 2021-11-01 | 2021-10-28 | 24.441 | 124,398 | -3,408 | 0.01% | 3,040,447 |
| 2021-10-28 | 2021-10-26 | 24.207 | 127,806 | +10,224 | 0.01% | 3,093,743 |
| 2021-10-21 | 2021-10-19 | 26.701 | 117,582 | +5,453 | 0.01% | 3,139,505 |
| 2021-10-20 | 2021-10-18 | 28.725 | 112,129 | -58,961 | 0.01% | 3,220,918 |
| 2021-10-19 | 2021-10-15 | 29.855 | 171,090 | -24,880 | 0.02% | 5,107,849 |
| 2021-10-18 | 2021-10-12 | 32.055 | 195,970 | -52,826 | 0.02% | 6,281,886 |
| 2021-10-12 | 2021-10-08 | 34.036 | 248,796 | +6,816 | 0.03% | 8,467,991 |
| 2021-10-07 | 2021-10-05 | 35.063 | 241,980 | -6,816 | 0.03% | 8,484,502 |
| 2021-10-06 | 2021-10-04 | 34.476 | 248,796 | -16,700 | 0.03% | 8,577,491 |
| 2021-10-05 | 2021-09-30 | 33.376 | 265,496 | -15,337 | 0.03% | 8,861,115 |
| 2021-10-04 | 2021-09-29 | 32.569 | 280,833 | -1,023 | 0.03% | 9,146,398 |
| 2021-09-30 | 2021-09-28 | 32.275 | 281,856 | -1,022 | 0.03% | 9,097,016 |
| 2021-09-29 | 2021-09-27 | 33.009 | 282,878 | +1,704 | 0.03% | 9,337,502 |
| 2021-09-28 | 2021-09-24 | 33.816 | 281,174 | -7,157 | 0.03% | 9,508,129 |
| 2021-09-27 | 2021-09-23 | 34.329 | 288,331 | +2,386 | 0.03% | 9,898,199 |
| 2021-09-24 | 2021-09-21 | 33.596 | 285,945 | -3,068 | 0.03% | 9,606,540 |
| 2021-09-23 | 2021-09-20 | 32.349 | 289,013 | -1,363 | 0.03% | 9,349,211 |
| 2021-09-21 | 2021-09-17 | 33.742 | 290,376 | +3,749 | 0.03% | 9,798,003 |
| 2021-09-20 | 2021-09-16 | 32.569 | 286,627 | -2,386 | 0.03% | 9,335,102 |
| 2021-09-17 | 2021-09-15 | 33.376 | 289,013 | +3,409 | 0.03% | 9,646,011 |
| 2021-09-16 | 2021-09-14 | 33.302 | 285,604 | +4,771 | 0.03% | 9,511,284 |
| 2021-09-15 | 2021-09-13 | 32.275 | 280,833 | -2,045 | 0.03% | 9,063,998 |
| 2021-09-14 | 2021-09-10 | 35.650 | 282,878 | 0.03% | 10,084,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy