History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 7,449,152 | +0 | 0.59% | 8,566,525 |
| 2025-10-13 | 2025-10-09 | 1.180 | 7,449,152 | +0 | 0.59% | 8,789,999 |
| 2025-10-10 | 2025-10-08 | 1.170 | 7,449,152 | +5,000 | 0.59% | 8,715,508 |
| 2025-10-06 | 2025-10-02 | 1.240 | 7,444,152 | +1,500 | 0.59% | 9,230,748 |
| 2025-10-03 | 2025-09-30 | 1.200 | 7,442,652 | +26,000 | 0.59% | 8,931,182 |
| 2025-09-29 | 2025-09-25 | 1.230 | 7,416,652 | -2,000 | 0.59% | 9,122,482 |
| 2025-09-24 | 2025-09-22 | 1.240 | 7,418,652 | -129,520 | 0.59% | 9,199,128 |
| 2025-09-23 | 2025-09-19 | 1.270 | 7,548,172 | +70,500 | 0.60% | 9,586,178 |
| 2025-09-22 | 2025-09-18 | 1.280 | 7,477,672 | +1,000 | 0.59% | 9,571,420 |
| 2025-09-17 | 2025-09-15 | 1.525 | 7,476,672 | +125,000 | 0.59% | 11,405,500 |
| 2025-09-16 | 2025-09-12 | 1.558 | 7,351,672 | +605,630 | 0.58% | 11,455,133 |
| 2025-09-12 | 2025-09-10 | 1.569 | 6,746,042 | -18,355 | 0.58% | 10,584,967 |
| 2025-09-11 | 2025-09-09 | 1.569 | 6,764,397 | -2,745,893 | 0.58% | 10,613,767 |
| 2025-09-10 | 2025-09-08 | 1.591 | 9,510,290 | -137,662 | 0.82% | 15,129,500 |
| 2025-09-09 | 2025-09-05 | 1.569 | 9,647,952 | +19,731 | 0.83% | 15,138,247 |
| 2025-09-08 | 2025-09-04 | 1.525 | 9,628,221 | -47,264 | 0.83% | 14,687,641 |
| 2025-09-05 | 2025-09-03 | 1.525 | 9,675,485 | +8,260 | 0.83% | 14,759,742 |
| 2025-09-04 | 2025-09-02 | 1.580 | 9,667,225 | -131,696 | 0.83% | 15,273,825 |
| 2025-09-03 | 2025-09-01 | 1.624 | 9,798,921 | -24,320 | 0.84% | 15,908,986 |
| 2025-09-02 | 2025-08-29 | 1.395 | 9,823,241 | +36,709 | 0.85% | 13,700,700 |
| 2025-09-01 | 2025-08-28 | 1.395 | 9,786,532 | +15,143 | 0.84% | 13,649,501 |
| 2025-08-29 | 2025-08-27 | 1.427 | 9,771,389 | -81,220 | 0.84% | 13,947,796 |
| 2025-08-28 | 2025-08-26 | 1.460 | 9,852,609 | +17,896 | 0.85% | 14,385,800 |
| 2025-08-27 | 2025-08-25 | 1.482 | 9,834,713 | +18,355 | 0.85% | 14,573,994 |
| 2025-08-26 | 2025-08-22 | 1.504 | 9,816,358 | -459 | 0.85% | 14,760,717 |
| 2025-08-25 | 2025-08-21 | 1.449 | 9,816,817 | -1,836 | 0.85% | 14,226,573 |
| 2025-08-22 | 2025-08-20 | 1.438 | 9,818,653 | -192,726 | 0.85% | 14,122,247 |
| 2025-08-21 | 2025-08-19 | 1.471 | 10,011,379 | +45,887 | 0.86% | 14,726,707 |
| 2025-08-20 | 2025-08-18 | 1.471 | 9,965,492 | +4,589 | 0.86% | 14,659,207 |
| 2025-08-19 | 2025-08-15 | 1.493 | 9,960,903 | +38,545 | 0.86% | 14,869,530 |
| 2025-08-15 | 2025-08-13 | 1.417 | 9,922,358 | +108,753 | 0.85% | 14,055,174 |
| 2025-08-14 | 2025-08-12 | 1.395 | 9,813,605 | -1,836 | 0.84% | 13,687,260 |
| 2025-08-13 | 2025-08-11 | 1.417 | 9,815,441 | +64,243 | 0.85% | 13,903,724 |
| 2025-08-11 | 2025-08-07 | 1.438 | 9,751,198 | +5,506 | 0.84% | 14,025,226 |
| 2025-08-08 | 2025-08-06 | 1.427 | 9,745,692 | -14,225 | 0.84% | 13,911,115 |
| 2025-08-07 | 2025-08-05 | 1.406 | 9,759,917 | +799,356 | 0.84% | 13,718,727 |
| 2025-08-04 | 2025-07-31 | 1.384 | 8,960,561 | -68,831 | 0.77% | 12,399,863 |
| 2025-08-01 | 2025-07-30 | 1.438 | 9,029,392 | -22,944 | 0.78% | 12,987,047 |
| 2025-07-31 | 2025-07-29 | 1.449 | 9,052,336 | +918 | 0.78% | 13,118,684 |
| 2025-07-30 | 2025-07-28 | 1.471 | 9,051,418 | +19,273 | 0.78% | 13,314,607 |
| 2025-07-28 | 2025-07-24 | 1.525 | 9,032,145 | +917 | 0.78% | 13,778,340 |
| 2025-07-25 | 2025-07-23 | 1.547 | 9,031,228 | -5,047 | 0.78% | 13,973,755 |
| 2025-07-24 | 2025-07-22 | 1.515 | 9,036,275 | +117,930 | 0.78% | 13,686,179 |
| 2025-07-18 | 2025-07-16 | 1.558 | 8,918,345 | +918 | 0.77% | 13,896,271 |
| 2025-07-17 | 2025-07-15 | 1.613 | 8,917,427 | -97,281 | 0.77% | 14,380,674 |
| 2025-07-16 | 2025-07-14 | 1.602 | 9,014,708 | +7,801 | 0.78% | 14,439,328 |
| 2025-07-15 | 2025-07-11 | 1.558 | 9,006,907 | -457,955 | 0.78% | 14,034,266 |
| 2025-07-14 | 2025-07-10 | 1.525 | 9,464,862 | +688,768 | 0.81% | 14,438,441 |
| 2025-07-11 | 2025-07-09 | 1.482 | 8,776,094 | +17,896 | 0.76% | 13,005,233 |
| 2025-07-10 | 2025-07-08 | 1.493 | 8,758,198 | -5,048 | 0.75% | 13,074,145 |
| 2025-07-09 | 2025-07-07 | 1.460 | 8,763,246 | +203,739 | 0.75% | 12,795,221 |
| 2025-07-08 | 2025-07-04 | 1.438 | 8,559,507 | -355,626 | 0.74% | 12,311,208 |
| 2025-07-07 | 2025-07-03 | 1.471 | 8,915,133 | -587,013 | 0.77% | 13,114,133 |
| 2025-07-04 | 2025-07-02 | 1.515 | 9,502,146 | -313,869 | 0.82% | 14,391,779 |
| 2025-07-02 | 2025-06-27 | 1.471 | 9,816,015 | +11,013 | 0.85% | 14,439,327 |
| 2025-06-30 | 2025-06-26 | 1.525 | 9,805,002 | -272,570 | 0.84% | 14,957,317 |
| 2025-06-27 | 2025-06-25 | 1.482 | 10,077,572 | -424,916 | 0.87% | 14,933,885 |
| 2025-06-26 | 2025-06-24 | 1.438 | 10,502,488 | -18,355 | 0.90% | 15,105,813 |
| 2025-06-25 | 2025-06-23 | 1.417 | 10,520,843 | +361,591 | 0.91% | 14,902,937 |
| 2025-06-24 | 2025-06-20 | 1.438 | 10,159,252 | +150,969 | 0.87% | 14,612,134 |
| 2025-06-23 | 2025-06-19 | 1.460 | 10,008,283 | -29,826 | 0.86% | 14,613,100 |
| 2025-06-19 | 2025-06-17 | 1.547 | 10,038,109 | +1,835 | 0.86% | 15,531,673 |
| 2025-06-17 | 2025-06-13 | 1.591 | 10,036,274 | +2,753 | 0.86% | 15,966,265 |
| 2025-06-16 | 2025-06-12 | 1.580 | 10,033,521 | -459 | 0.86% | 15,852,558 |
| 2025-06-13 | 2025-06-11 | 1.613 | 10,033,980 | +22,944 | 0.86% | 16,181,282 |
| 2025-06-12 | 2025-06-10 | 1.591 | 10,011,036 | +275,324 | 0.86% | 15,926,115 |
| 2025-06-11 | 2025-06-09 | 1.591 | 9,735,712 | -124,814 | 0.84% | 15,488,114 |
| 2025-06-10 | 2025-06-06 | 1.624 | 9,860,526 | -7,342 | 0.85% | 16,009,004 |
| 2025-06-09 | 2025-06-05 | 1.656 | 9,867,868 | -18,355 | 0.85% | 16,343,493 |
| 2025-06-04 | 2025-06-02 | 1.733 | 9,886,223 | -5,506 | 0.85% | 17,127,954 |
| 2025-06-03 | 2025-05-30 | 1.743 | 9,891,729 | +183,549 | 0.85% | 17,245,277 |
| 2025-06-02 | 2025-05-29 | 1.787 | 9,708,180 | +39,922 | 0.84% | 17,348,409 |
| 2025-05-29 | 2025-05-27 | 1.754 | 9,668,258 | +267,522 | 0.83% | 16,961,024 |
| 2025-05-27 | 2025-05-23 | 1.765 | 9,400,736 | +1,377 | 0.81% | 16,594,144 |
| 2025-05-26 | 2025-05-22 | 1.765 | 9,399,359 | +6,424 | 0.81% | 16,591,713 |
| 2025-05-23 | 2025-05-21 | 1.798 | 9,392,935 | +186,303 | 0.81% | 16,887,417 |
| 2025-05-22 | 2025-05-20 | 1.776 | 9,206,632 | +231,271 | 0.79% | 16,351,830 |
| 2025-05-21 | 2025-05-19 | 1.765 | 8,975,361 | +6,883 | 0.77% | 15,843,273 |
| 2025-05-20 | 2025-05-16 | 1.689 | 8,968,478 | +196,857 | 0.77% | 15,147,063 |
| 2025-05-19 | 2025-05-15 | 2.020 | 8,771,621 | +9,177 | 0.76% | 17,718,658 |
| 2025-05-16 | 2025-05-14 | 2.032 | 8,762,444 | +700,321 | 0.75% | 17,803,028 |
| 2025-05-15 | 2025-05-13 | 1.961 | 8,062,123 | -176,683 | 0.75% | 15,812,058 |
| 2025-05-14 | 2025-05-12 | 2.008 | 8,238,806 | +5,960 | 0.76% | 16,545,615 |
| 2025-05-13 | 2025-05-09 | 1.973 | 8,232,846 | +27,248 | 0.76% | 16,243,581 |
| 2025-05-12 | 2025-05-08 | 1.997 | 8,205,598 | +166,891 | 0.76% | 16,382,556 |
| 2025-05-09 | 2025-05-07 | 2.008 | 8,038,707 | -150,713 | 0.75% | 16,143,765 |
| 2025-05-08 | 2025-05-06 | 1.997 | 8,189,420 | +117,505 | 0.76% | 16,350,257 |
| 2025-05-07 | 2025-05-02 | 1.985 | 8,071,915 | +56,198 | 0.75% | 16,020,859 |
| 2025-05-06 | 2025-04-30 | 1.961 | 8,015,717 | +91,961 | 0.74% | 15,721,043 |
| 2025-05-02 | 2025-04-29 | 1.973 | 7,923,756 | +110,693 | 0.74% | 15,633,740 |
| 2025-04-30 | 2025-04-28 | 1.926 | 7,813,063 | +93,663 | 0.73% | 15,048,309 |
| 2025-04-29 | 2025-04-25 | 1.938 | 7,719,400 | +458,951 | 0.72% | 14,958,568 |
| 2025-04-28 | 2025-04-24 | 1.950 | 7,260,449 | +12,773 | 0.67% | 14,154,485 |
| 2025-04-25 | 2025-04-23 | 1.938 | 7,247,676 | +35,762 | 0.67% | 14,044,466 |
| 2025-04-24 | 2025-04-22 | 1.938 | 7,211,914 | +615,624 | 0.67% | 13,975,167 |
| 2025-04-23 | 2025-04-17 | 1.997 | 6,596,290 | +192,862 | 0.61% | 13,169,557 |
| 2025-04-22 | 2025-04-16 | 1.950 | 6,403,428 | -538,991 | 0.59% | 12,483,695 |
| 2025-04-17 | 2025-04-15 | 1.973 | 6,942,419 | -512,594 | 0.64% | 13,697,541 |
| 2025-04-16 | 2025-04-14 | 1.961 | 7,455,013 | -622,862 | 0.69% | 14,621,347 |
| 2025-04-15 | 2025-04-11 | 1.903 | 8,077,875 | +623,288 | 0.75% | 15,368,612 |
| 2025-04-14 | 2025-04-10 | 1.914 | 7,454,587 | +447,881 | 0.69% | 14,270,320 |
| 2025-04-11 | 2025-04-09 | 1.950 | 7,006,706 | -5,109 | 0.65% | 13,659,805 |
| 2025-04-10 | 2025-04-08 | 1.879 | 7,011,815 | +1,091,179 | 0.65% | 13,175,677 |
| 2025-04-09 | 2025-04-07 | 1.809 | 5,920,636 | +678,209 | 0.55% | 10,708,080 |
| 2025-04-08 | 2025-04-03 | 2.114 | 5,242,427 | +543,248 | 0.49% | 11,082,236 |
| 2025-04-07 | 2025-04-02 | 2.114 | 4,699,179 | +228,624 | 0.44% | 9,933,837 |
| 2025-04-03 | 2025-04-01 | 2.126 | 4,470,555 | -183,495 | 0.41% | 9,503,039 |
| 2025-04-02 | 2025-03-31 | 2.008 | 4,654,050 | -81,743 | 0.43% | 9,346,514 |
| 2025-04-01 | 2025-03-28 | 1.997 | 4,735,793 | -533,030 | 0.44% | 9,455,057 |
| 2025-03-31 | 2025-03-27 | 1.997 | 5,268,823 | -367,416 | 0.49% | 10,519,257 |
| 2025-03-28 | 2025-03-26 | 1.879 | 5,636,239 | +383,168 | 0.52% | 10,590,876 |
| 2025-03-27 | 2025-03-25 | 1.891 | 5,253,071 | +2,129 | 0.49% | 9,932,571 |
| 2025-03-26 | 2025-03-24 | 1.914 | 5,250,942 | -34,059 | 0.49% | 10,051,881 |
| 2025-03-25 | 2025-03-21 | 1.785 | 5,285,001 | +1,634,001 | 0.49% | 9,434,332 |
| 2025-03-24 | 2025-03-20 | 1.926 | 3,651,000 | +200,951 | 0.34% | 7,031,989 |
| 2025-03-21 | 2025-03-19 | 1.903 | 3,450,049 | -410,416 | 0.32% | 6,563,913 |
| 2025-03-20 | 2025-03-18 | 2.020 | 3,860,465 | -421,486 | 0.36% | 7,798,132 |
| 2025-03-19 | 2025-03-17 | 1.985 | 4,281,951 | -427,446 | 0.40% | 8,498,669 |
| 2025-03-18 | 2025-03-14 | 2.008 | 4,709,397 | -446,178 | 0.44% | 9,457,665 |
| 2025-03-17 | 2025-03-13 | 1.938 | 5,155,575 | -254,595 | 0.48% | 9,990,416 |
| 2025-03-14 | 2025-03-12 | 1.973 | 5,410,170 | +331,228 | 0.50% | 10,674,381 |
| 2025-03-13 | 2025-03-11 | 2.020 | 5,078,942 | +758,674 | 0.47% | 10,259,453 |
| 2025-03-12 | 2025-03-10 | 2.020 | 4,320,268 | +2,557,013 | 0.40% | 8,726,933 |
| 2025-03-11 | 2025-03-07 | 2.513 | 1,763,255 | -165,870 | 0.16% | 4,431,507 |
| 2025-03-10 | 2025-03-06 | 2.502 | 1,929,125 | +533,882 | 0.18% | 4,825,724 |
| 2025-03-07 | 2025-03-05 | 2.431 | 1,395,243 | +61,307 | 0.13% | 3,391,897 |
| 2025-03-06 | 2025-03-04 | 2.455 | 1,333,936 | +426,169 | 0.12% | 3,274,189 |
| 2025-03-05 | 2025-03-03 | 2.490 | 907,767 | -71,525 | 0.08% | 2,260,127 |
| 2025-03-04 | 2025-02-28 | 2.654 | 979,292 | -42,149 | 0.09% | 2,599,221 |
| 2025-03-03 | 2025-02-27 | 2.819 | 1,021,441 | +150,287 | 0.09% | 2,879,036 |
| 2025-02-28 | 2025-02-26 | 2.678 | 871,154 | -170,297 | 0.08% | 2,332,665 |
| 2025-02-27 | 2025-02-25 | 2.443 | 1,041,451 | -47,257 | 0.10% | 2,544,044 |
| 2025-02-26 | 2025-02-24 | 2.525 | 1,088,708 | -38,317 | 0.10% | 2,748,985 |
| 2025-02-25 | 2025-02-21 | 2.560 | 1,127,025 | +426 | 0.10% | 2,885,443 |
| 2025-02-24 | 2025-02-20 | 2.619 | 1,126,599 | +208,614 | 0.10% | 2,950,508 |
| 2025-02-21 | 2025-02-19 | 2.455 | 917,985 | +39,168 | 0.09% | 2,253,224 |
| 2025-02-20 | 2025-02-18 | 2.455 | 878,817 | +74,079 | 0.08% | 2,157,085 |
| 2025-02-19 | 2025-02-17 | 2.502 | 804,738 | -24,693 | 0.07% | 2,013,060 |
| 2025-02-18 | 2025-02-14 | 2.584 | 829,431 | +8,941 | 0.08% | 2,143,016 |
| 2025-02-17 | 2025-02-13 | 2.513 | 820,490 | -142,624 | 0.08% | 2,062,099 |
| 2025-02-14 | 2025-02-12 | 2.642 | 963,114 | -171,574 | 0.09% | 2,544,970 |
| 2025-02-13 | 2025-02-11 | 2.595 | 1,134,688 | -426 | 0.11% | 2,945,040 |
| 2025-02-12 | 2025-02-10 | 2.701 | 1,135,114 | +46,832 | 0.11% | 3,066,125 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,088,282 | +11,069 | 0.10% | 2,722,348 |
| 2025-02-10 | 2025-02-06 | 2.431 | 1,077,213 | +1,703 | 0.10% | 2,618,752 |
| 2025-02-07 | 2025-02-05 | 2.431 | 1,075,510 | +30,653 | 0.10% | 2,614,612 |
| 2025-02-06 | 2025-02-04 | 2.537 | 1,044,857 | +25,545 | 0.10% | 2,650,532 |
| 2025-02-05 | 2025-02-03 | 2.455 | 1,019,312 | +8,515 | 0.09% | 2,501,935 |
| 2025-02-04 | 2025-01-28 | 2.396 | 1,010,797 | +21,287 | 0.09% | 2,421,679 |
| 2025-02-03 | 2025-01-24 | 2.419 | 989,510 | +39,168 | 0.09% | 2,393,922 |
| 2025-01-27 | 2025-01-23 | 2.478 | 950,342 | +108,139 | 0.09% | 2,354,967 |
| 2025-01-24 | 2025-01-22 | 2.349 | 842,203 | +47,683 | 0.08% | 1,978,196 |
| 2025-01-23 | 2025-01-21 | 2.408 | 794,520 | -26,396 | 0.07% | 1,912,851 |
| 2025-01-22 | 2025-01-20 | 2.431 | 820,916 | -186,901 | 0.08% | 1,995,683 |
| 2025-01-21 | 2025-01-17 | 2.372 | 1,007,817 | +32,782 | 0.09% | 2,390,868 |
| 2025-01-20 | 2025-01-16 | 2.396 | 975,035 | -217,129 | 0.09% | 2,336,000 |
| 2025-01-17 | 2025-01-15 | 2.325 | 1,192,164 | +67,693 | 0.11% | 2,772,195 |
| 2025-01-16 | 2025-01-14 | 2.396 | 1,124,471 | -247,782 | 0.10% | 2,694,021 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,372,253 | +22,990 | 0.13% | 3,110,384 |
| 2025-01-14 | 2025-01-10 | 2.302 | 1,349,263 | +415,525 | 0.13% | 3,105,812 |
| 2025-01-13 | 2025-01-09 | 2.490 | 933,738 | -225,218 | 0.09% | 2,324,788 |
| 2025-01-10 | 2025-01-08 | 2.466 | 1,158,956 | -147,307 | 0.11% | 2,858,306 |
| 2025-01-09 | 2025-01-07 | 2.631 | 1,306,263 | -129,851 | 0.12% | 3,436,380 |
| 2025-01-08 | 2025-01-06 | 2.642 | 1,436,114 | +121,336 | 0.13% | 3,794,844 |
| 2025-01-07 | 2025-01-03 | 2.772 | 1,314,778 | +573,902 | 0.12% | 3,644,072 |
| 2025-01-06 | 2025-01-02 | 2.819 | 740,876 | -52,963 | 0.07% | 2,088,235 |
| 2025-01-03 | 2024-12-31 | 2.983 | 793,839 | +61,733 | 0.07% | 2,368,038 |
| 2025-01-02 | 2024-12-27 | 2.936 | 732,106 | +3,832 | 0.07% | 2,149,495 |
| 2024-12-30 | 2024-12-24 | 2.995 | 728,274 | +167,317 | 0.07% | 2,181,009 |
| 2024-12-27 | 2024-12-20 | 2.936 | 560,957 | -25,971 | 0.05% | 1,646,994 |
| 2024-12-23 | 2024-12-19 | 3.030 | 586,928 | -22,564 | 0.05% | 1,778,390 |
| 2024-12-20 | 2024-12-18 | 3.171 | 609,492 | +69,396 | 0.06% | 1,932,655 |
| 2024-12-19 | 2024-12-17 | 3.230 | 540,096 | -41,723 | 0.05% | 1,744,320 |
| 2024-12-18 | 2024-12-16 | 3.230 | 581,819 | -43,425 | 0.05% | 1,879,071 |
| 2024-12-17 | 2024-12-13 | 3.335 | 625,244 | -455,545 | 0.06% | 2,085,405 |
| 2024-12-16 | 2024-12-12 | 3.782 | 1,080,789 | +261,406 | 0.10% | 4,087,138 |
| 2024-12-13 | 2024-12-11 | 3.453 | 819,383 | -157,951 | 0.08% | 2,829,155 |
| 2024-12-12 | 2024-12-10 | 3.429 | 977,334 | +357,198 | 0.09% | 3,351,571 |
| 2024-12-11 | 2024-12-09 | 3.746 | 620,136 | +124,743 | 0.06% | 2,323,272 |
| 2024-12-10 | 2024-12-06 | 2.995 | 495,393 | -15,752 | 0.05% | 1,483,585 |
| 2024-12-09 | 2024-12-05 | 2.819 | 511,145 | -12,773 | 0.05% | 1,440,714 |
| 2024-12-06 | 2024-12-04 | 2.960 | 523,918 | +130,703 | 0.05% | 1,550,552 |
| 2024-12-05 | 2024-12-03 | 3.065 | 393,215 | -108,564 | 0.04% | 1,205,294 |
| 2024-12-04 | 2024-12-02 | 3.053 | 501,779 | -138,792 | 0.05% | 1,532,175 |
| 2024-12-03 | 2024-11-29 | 3.007 | 640,571 | -290,357 | 0.06% | 1,925,882 |
| 2024-12-02 | 2024-11-28 | 2.936 | 930,928 | -8,515 | 0.09% | 2,733,245 |
| 2024-11-29 | 2024-11-27 | 3.077 | 939,443 | +5,961 | 0.09% | 2,890,642 |
| 2024-11-28 | 2024-11-26 | 2.866 | 933,482 | -111,971 | 0.09% | 2,674,966 |
| 2024-11-27 | 2024-11-25 | 2.713 | 1,045,453 | +82,169 | 0.10% | 2,836,214 |
| 2024-11-26 | 2024-11-22 | 2.713 | 963,284 | +102,178 | 0.09% | 2,613,297 |
| 2024-11-25 | 2024-11-21 | 2.913 | 861,106 | -143,475 | 0.08% | 2,508,019 |
| 2024-11-22 | 2024-11-20 | 3.030 | 1,004,581 | +851 | 0.09% | 3,043,878 |
| 2024-11-21 | 2024-11-19 | 2.995 | 1,003,730 | -845,951 | 0.09% | 3,005,935 |
| 2024-11-20 | 2024-11-18 | 3.112 | 1,849,681 | -176,258 | 0.17% | 5,756,589 |
| 2024-11-19 | 2024-11-15 | 3.112 | 2,025,939 | +1,429,645 | 0.19% | 6,305,140 |
| 2024-11-18 | 2024-11-14 | 3.171 | 596,294 | -56,198 | 0.06% | 1,890,805 |
| 2024-11-15 | 2024-11-13 | 3.312 | 652,492 | -210,743 | 0.06% | 2,160,960 |
| 2024-11-14 | 2024-11-12 | 3.159 | 863,235 | -258,426 | 0.08% | 2,727,117 |
| 2024-11-13 | 2024-11-11 | 3.441 | 1,121,661 | +96,218 | 0.10% | 3,859,684 |
| 2024-11-12 | 2024-11-08 | 3.688 | 1,025,443 | -69,396 | 0.10% | 3,781,496 |
| 2024-11-11 | 2024-11-07 | 3.899 | 1,094,839 | -256,723 | 0.10% | 4,268,850 |
| 2024-11-08 | 2024-11-06 | 3.441 | 1,351,562 | -1,218,476 | 0.13% | 4,650,783 |
| 2024-11-07 | 2024-11-05 | 3.382 | 2,570,038 | -74,505 | 0.24% | 8,692,697 |
| 2024-11-06 | 2024-11-04 | 3.159 | 2,644,543 | +470,020 | 0.25% | 8,354,596 |
| 2024-11-05 | 2024-11-01 | 3.230 | 2,174,523 | -559,852 | 0.20% | 7,022,944 |
| 2024-11-04 | 2024-10-31 | 2.689 | 2,734,375 | -426 | 0.25% | 7,353,872 |
| 2024-11-01 | 2024-10-30 | 2.725 | 2,734,801 | -92,812 | 0.25% | 7,451,372 |
| 2024-10-31 | 2024-10-29 | 2.830 | 2,827,613 | +63,862 | 0.26% | 8,003,124 |
| 2024-10-30 | 2024-10-28 | 2.842 | 2,763,751 | +9,366 | 0.26% | 7,854,830 |
| 2024-10-29 | 2024-10-25 | 2.760 | 2,754,385 | -34,059 | 0.26% | 7,601,775 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2,788,444 | +85,148 | 0.26% | 7,630,278 |
| 2024-10-25 | 2024-10-23 | 2.924 | 2,703,296 | +58,753 | 0.25% | 7,905,247 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,644,543 | -20,862 | 0.25% | 7,484,972 |
| 2024-10-23 | 2024-10-21 | 2.725 | 2,665,405 | +80,466 | 0.25% | 7,262,292 |
| 2024-10-22 | 2024-10-18 | 2.689 | 2,584,939 | +590,505 | 0.24% | 6,951,977 |
| 2024-10-21 | 2024-10-17 | 2.525 | 1,994,434 | +59,178 | 0.19% | 5,035,941 |
| 2024-10-18 | 2024-10-16 | 2.725 | 1,935,256 | +404,882 | 0.18% | 5,272,893 |
| 2024-10-17 | 2024-10-15 | 2.654 | 1,530,374 | -212,957 | 0.14% | 4,061,894 |
| 2024-10-16 | 2024-10-14 | 2.936 | 1,743,331 | +252,466 | 0.16% | 5,118,496 |
| 2024-10-15 | 2024-10-10 | 3.100 | 1,490,865 | +94,941 | 0.14% | 4,622,371 |
| 2024-10-14 | 2024-10-09 | 2.948 | 1,395,924 | +257,148 | 0.13% | 4,114,888 |
| 2024-10-10 | 2024-10-08 | 3.312 | 1,138,776 | -622,436 | 0.11% | 3,771,464 |
| 2024-10-09 | 2024-10-07 | 4.592 | 1,761,212 | -652,238 | 0.16% | 8,087,437 |
| 2024-10-08 | 2024-10-04 | 4.204 | 2,413,450 | +284,822 | 0.22% | 10,147,145 |
| 2024-10-07 | 2024-10-03 | 3.981 | 2,128,628 | -2,815,864 | 0.20% | 8,474,654 |
| 2024-10-04 | 2024-10-02 | 4.146 | 4,944,492 | -2,388,759 | 0.46% | 20,498,350 |
| 2024-10-03 | 2024-09-30 | 4.134 | 7,333,251 | +6,590,134 | 0.68% | 30,315,290 |
| 2024-10-02 | 2024-09-27 | 3.136 | 743,117 | -581,991 | 0.07% | 2,330,188 |
| 2024-09-30 | 2024-09-26 | 3.159 | 1,325,108 | -733,555 | 0.12% | 4,186,259 |
| 2024-09-27 | 2024-09-25 | 1.797 | 2,058,663 | -30,228 | 0.19% | 3,699,127 |
| 2024-09-26 | 2024-09-24 | 1.809 | 2,088,891 | +347,406 | 0.19% | 3,777,974 |
| 2024-09-25 | 2024-09-23 | 1.679 | 1,741,485 | +181,793 | 0.16% | 2,924,680 |
| 2024-09-24 | 2024-09-20 | 1.715 | 1,559,692 | +1,277 | 0.14% | 2,674,325 |
| 2024-09-23 | 2024-09-19 | 1.691 | 1,558,415 | -732,336 | 0.14% | 2,635,531 |
| 2024-09-20 | 2024-09-17 | 1.562 | 2,290,751 | +426 | 0.21% | 3,578,096 |
| 2024-09-19 | 2024-09-16 | 1.562 | 2,290,325 | -343,149 | 0.21% | 3,577,431 |
| 2024-09-17 | 2024-09-13 | 1.597 | 2,633,474 | +1,921,804 | 0.24% | 4,206,205 |
| 2024-09-16 | 2024-09-12 | 1.585 | 711,670 | +3,831 | 0.07% | 1,128,327 |
| 2024-09-13 | 2024-09-11 | 1.726 | 707,839 | +2,555 | 0.07% | 1,222,009 |
| 2024-09-12 | 2024-09-10 | 2.187 | 705,284 | -43,852 | 0.07% | 1,542,145 |
| 2024-09-11 | 2024-09-09 | 2.134 | 749,136 | -130,176 | 0.07% | 1,598,795 |
| 2024-09-09 | 2024-09-04 | 2.121 | 879,312 | +7,637 | 0.09% | 1,865,102 |
| 2024-09-05 | 2024-09-03 | 2.173 | 871,675 | +1,146 | 0.09% | 1,894,555 |
| 2024-09-04 | 2024-09-02 | 2.173 | 870,529 | +116,091 | 0.09% | 1,892,064 |
| 2024-09-03 | 2024-08-30 | 2.344 | 754,438 | +8,019 | 0.08% | 1,768,158 |
| 2024-08-30 | 2024-08-28 | 2.317 | 746,419 | -2,291 | 0.08% | 1,729,818 |
| 2024-08-27 | 2024-08-23 | 2.147 | 748,710 | -53,845 | 0.08% | 1,607,689 |
| 2024-08-26 | 2024-08-22 | 2.187 | 802,555 | +76,376 | 0.08% | 1,754,833 |
| 2024-08-23 | 2024-08-21 | 2.147 | 726,179 | +145,114 | 0.08% | 1,559,309 |
| 2024-08-22 | 2024-08-20 | 2.213 | 581,065 | +16,421 | 0.06% | 1,285,748 |
| 2024-08-19 | 2024-08-15 | 2.357 | 564,644 | -30,551 | 0.06% | 1,330,736 |
| 2024-08-15 | 2024-08-13 | 2.383 | 595,195 | +2,292 | 0.06% | 1,418,323 |
| 2024-08-14 | 2024-08-12 | 2.383 | 592,903 | +382 | 0.06% | 1,412,862 |
| 2024-08-13 | 2024-08-09 | 2.514 | 592,521 | +2,291 | 0.06% | 1,489,531 |
| 2024-08-09 | 2024-08-07 | 2.592 | 590,230 | +1,527 | 0.06% | 1,530,140 |
| 2024-08-08 | 2024-08-06 | 2.645 | 588,703 | -763 | 0.06% | 1,557,013 |
| 2024-08-07 | 2024-08-05 | 2.488 | 589,466 | -32,078 | 0.06% | 1,466,415 |
| 2024-08-05 | 2024-08-01 | 2.632 | 621,544 | -37,806 | 0.06% | 1,635,733 |
| 2024-08-02 | 2024-07-31 | 2.710 | 659,350 | -2,292 | 0.07% | 1,787,026 |
| 2024-08-01 | 2024-07-30 | 2.448 | 661,642 | -6,491 | 0.07% | 1,619,978 |
| 2024-07-30 | 2024-07-26 | 2.527 | 668,133 | +381 | 0.07% | 1,688,359 |
| 2024-07-29 | 2024-07-25 | 2.553 | 667,752 | +3,437 | 0.07% | 1,704,882 |
| 2024-07-25 | 2024-07-23 | 2.645 | 664,315 | +77,140 | 0.07% | 1,756,993 |
| 2024-07-22 | 2024-07-18 | 2.841 | 587,175 | +4,582 | 0.06% | 1,668,291 |
| 2024-07-18 | 2024-07-16 | 2.815 | 582,593 | -3,055 | 0.06% | 1,640,017 |
| 2024-07-16 | 2024-07-12 | 2.972 | 585,648 | +22,149 | 0.06% | 1,740,633 |
| 2024-07-15 | 2024-07-11 | 2.841 | 563,499 | +7,638 | 0.06% | 1,601,023 |
| 2024-07-12 | 2024-07-10 | 2.723 | 555,861 | +42,388 | 0.06% | 1,513,820 |
| 2024-07-10 | 2024-07-08 | 2.658 | 513,473 | +3,819 | 0.05% | 1,364,766 |
| 2024-07-05 | 2024-07-03 | 3.025 | 509,654 | -30,550 | 0.05% | 1,541,459 |
| 2024-07-04 | 2024-07-02 | 2.933 | 540,204 | +2,291 | 0.06% | 1,584,347 |
| 2024-07-02 | 2024-06-27 | 2.985 | 537,913 | -382 | 0.06% | 1,605,800 |
| 2024-06-27 | 2024-06-25 | 3.103 | 538,295 | +5,347 | 0.06% | 1,670,372 |
| 2024-06-26 | 2024-06-24 | 3.221 | 532,948 | -29,405 | 0.06% | 1,716,582 |
| 2024-06-25 | 2024-06-21 | 3.221 | 562,353 | +6,874 | 0.06% | 1,811,293 |
| 2024-06-21 | 2024-06-19 | 3.391 | 555,479 | +30,550 | 0.06% | 1,883,701 |
| 2024-06-18 | 2024-06-14 | 3.404 | 524,929 | -22,149 | 0.05% | 1,786,975 |
| 2024-06-17 | 2024-06-13 | 3.483 | 547,078 | -3,055 | 0.06% | 1,905,353 |
| 2024-06-13 | 2024-06-11 | 3.588 | 550,133 | +3,055 | 0.06% | 1,973,617 |
| 2024-06-12 | 2024-06-07 | 3.653 | 547,078 | +11,456 | 0.06% | 1,998,472 |
| 2024-06-11 | 2024-06-06 | 3.679 | 535,622 | -16,038 | 0.06% | 1,970,649 |
| 2024-06-07 | 2024-06-05 | 3.705 | 551,660 | +12,983 | 0.06% | 2,044,102 |
| 2024-06-05 | 2024-06-03 | 3.745 | 538,677 | -4,582 | 0.06% | 2,017,154 |
| 2024-06-04 | 2024-05-31 | 3.653 | 543,259 | +7,637 | 0.06% | 1,984,521 |
| 2024-06-03 | 2024-05-30 | 3.758 | 535,622 | +19,094 | 0.06% | 2,012,727 |
| 2024-05-31 | 2024-05-29 | 3.915 | 516,528 | -6,873 | 0.05% | 2,022,133 |
| 2024-05-30 | 2024-05-28 | 4.007 | 523,401 | +9,165 | 0.05% | 2,097,010 |
| 2024-05-29 | 2024-05-27 | 4.046 | 514,236 | +382 | 0.05% | 2,080,489 |
| 2024-05-27 | 2024-05-23 | 4.111 | 513,854 | +2,291 | 0.05% | 2,112,584 |
| 2024-05-24 | 2024-05-22 | 4.281 | 511,563 | -15,657 | 0.05% | 2,190,239 |
| 2024-05-23 | 2024-05-21 | 4.229 | 527,220 | -1,910 | 0.05% | 2,229,662 |
| 2024-05-21 | 2024-05-17 | 4.792 | 529,130 | +22,531 | 0.05% | 2,535,643 |
| 2024-05-20 | 2024-05-16 | 5.436 | 506,599 | -764 | 0.05% | 2,753,810 |
| 2024-05-17 | 2024-05-14 | 5.234 | 507,363 | +61,903 | 0.05% | 2,655,545 |
| 2024-05-16 | 2024-05-13 | 5.393 | 445,460 | +16,992 | 0.05% | 2,402,197 |
| 2024-05-14 | 2024-05-10 | 5.292 | 428,468 | +19,073 | 0.05% | 2,267,320 |
| 2024-05-09 | 2024-05-07 | 4.917 | 409,395 | +693 | 0.05% | 2,012,914 |
| 2024-05-08 | 2024-05-06 | 4.917 | 408,702 | +347 | 0.05% | 2,009,506 |
| 2024-05-07 | 2024-05-03 | 4.946 | 408,355 | -99,176 | 0.05% | 2,019,576 |
| 2024-05-06 | 2024-05-02 | 5.075 | 507,531 | +29,822 | 0.06% | 2,575,927 |
| 2024-05-02 | 2024-04-29 | 4.801 | 477,709 | -80,798 | 0.05% | 2,293,696 |
| 2024-04-30 | 2024-04-26 | 4.643 | 558,507 | +52,016 | 0.06% | 2,593,061 |
| 2024-04-29 | 2024-04-25 | 4.196 | 506,491 | +3,468 | 0.06% | 2,125,167 |
| 2024-04-26 | 2024-04-24 | 4.181 | 503,023 | -3,121 | 0.06% | 2,103,362 |
| 2024-04-25 | 2024-04-23 | 4.239 | 506,144 | -1,041 | 0.06% | 2,145,605 |
| 2024-04-24 | 2024-04-22 | 4.138 | 507,185 | -45,427 | 0.06% | 2,098,827 |
| 2024-04-23 | 2024-04-19 | 3.922 | 552,612 | -92,587 | 0.06% | 2,167,292 |
| 2024-04-19 | 2024-04-17 | 4.297 | 645,199 | +2,080 | 0.07% | 2,772,287 |
| 2024-04-18 | 2024-04-16 | 4.499 | 643,119 | +2,775 | 0.07% | 2,893,172 |
| 2024-04-17 | 2024-04-15 | 4.917 | 640,344 | +13,524 | 0.07% | 3,148,444 |
| 2024-04-16 | 2024-04-12 | 5.090 | 626,820 | -61,032 | 0.07% | 3,190,405 |
| 2024-04-15 | 2024-04-11 | 5.191 | 687,852 | +27,048 | 0.08% | 3,570,473 |
| 2024-04-12 | 2024-04-10 | 4.859 | 660,804 | +79,757 | 0.08% | 3,210,930 |
| 2024-04-11 | 2024-04-09 | 4.946 | 581,047 | -3,814 | 0.07% | 2,873,649 |
| 2024-04-10 | 2024-04-08 | 4.874 | 584,861 | +36,411 | 0.07% | 2,850,346 |
| 2024-04-09 | 2024-04-05 | 4.542 | 548,450 | +18,032 | 0.06% | 2,491,012 |
| 2024-04-08 | 2024-04-03 | 4.657 | 530,418 | +2,774 | 0.06% | 2,470,296 |
| 2024-04-03 | 2024-03-28 | 4.657 | 527,644 | -3,121 | 0.06% | 2,457,377 |
| 2024-03-28 | 2024-03-26 | 4.571 | 530,765 | -30,169 | 0.06% | 2,425,995 |
| 2024-03-26 | 2024-03-22 | 4.657 | 560,934 | +3,468 | 0.06% | 2,612,417 |
| 2024-03-25 | 2024-03-21 | 4.946 | 557,466 | +8,322 | 0.06% | 2,757,025 |
| 2024-03-22 | 2024-03-20 | 4.960 | 549,144 | +33,290 | 0.06% | 2,723,786 |
| 2024-03-21 | 2024-03-19 | 4.816 | 515,854 | +6,935 | 0.06% | 2,484,286 |
| 2024-03-20 | 2024-03-18 | 4.931 | 508,919 | +9,017 | 0.06% | 2,509,592 |
| 2024-03-19 | 2024-03-15 | 5.032 | 499,902 | +9,016 | 0.06% | 2,515,583 |
| 2024-03-15 | 2024-03-13 | 5.119 | 490,886 | -5,202 | 0.06% | 2,512,681 |
| 2024-03-14 | 2024-03-12 | 5.061 | 496,088 | -238,925 | 0.06% | 2,510,696 |
| 2024-03-08 | 2024-03-06 | 4.340 | 735,013 | -13,870 | 0.08% | 3,189,993 |
| 2024-03-07 | 2024-03-05 | 4.326 | 748,883 | -1,388 | 0.09% | 3,239,392 |
| 2024-03-05 | 2024-03-01 | 4.729 | 750,271 | +79,064 | 0.09% | 3,548,300 |
| 2024-02-28 | 2024-02-26 | 5.104 | 671,207 | +152,579 | 0.08% | 3,426,005 |
| 2024-02-26 | 2024-02-22 | 4.874 | 518,628 | -83,225 | 0.06% | 2,527,557 |
| 2024-02-22 | 2024-02-20 | 4.628 | 601,853 | -6,935 | 0.07% | 2,785,632 |
| 2024-02-20 | 2024-02-16 | 4.931 | 608,788 | -694 | 0.07% | 3,002,068 |
| 2024-02-19 | 2024-02-15 | 4.643 | 609,482 | +4,161 | 0.07% | 2,829,730 |
| 2024-02-16 | 2024-02-14 | 4.571 | 605,321 | +3,121 | 0.07% | 2,766,771 |
| 2024-02-15 | 2024-02-09 | 4.686 | 602,200 | +694 | 0.07% | 2,821,970 |
| 2024-02-08 | 2024-02-06 | 4.326 | 601,506 | -8,669 | 0.07% | 2,601,893 |
| 2024-02-07 | 2024-02-05 | 4.109 | 610,175 | -24,968 | 0.07% | 2,507,423 |
| 2024-02-06 | 2024-02-02 | 4.383 | 635,143 | -8,322 | 0.07% | 2,784,027 |
| 2024-02-05 | 2024-02-01 | 4.470 | 643,465 | -347 | 0.07% | 2,876,172 |
| 2024-02-02 | 2024-01-31 | 4.412 | 643,812 | -1,387 | 0.07% | 2,840,591 |
| 2024-01-29 | 2024-01-25 | 4.773 | 645,199 | -1,387 | 0.07% | 3,079,285 |
| 2024-01-25 | 2024-01-23 | 4.787 | 646,586 | -6,589 | 0.07% | 3,095,228 |
| 2024-01-23 | 2024-01-19 | 4.974 | 653,175 | -32,250 | 0.07% | 3,249,204 |
| 2024-01-22 | 2024-01-18 | 4.917 | 685,425 | -34,677 | 0.08% | 3,370,098 |
| 2024-01-19 | 2024-01-17 | 4.801 | 720,102 | -4,161 | 0.08% | 3,457,535 |
| 2024-01-18 | 2024-01-16 | 5.104 | 724,263 | +155,353 | 0.08% | 3,696,816 |
| 2024-01-17 | 2024-01-15 | 5.018 | 568,910 | +72,128 | 0.06% | 2,854,638 |
| 2024-01-16 | 2024-01-12 | 4.859 | 496,782 | -34,677 | 0.06% | 2,413,926 |
| 2024-01-10 | 2024-01-08 | 4.729 | 531,459 | +1,734 | 0.06% | 2,513,459 |
| 2024-01-09 | 2024-01-05 | 4.946 | 529,725 | -7,975 | 0.06% | 2,619,829 |
| 2024-01-08 | 2024-01-04 | 5.104 | 537,700 | +346 | 0.06% | 2,744,553 |
| 2024-01-04 | 2024-01-02 | 5.349 | 537,354 | -118,595 | 0.06% | 2,874,502 |
| 2024-01-03 | 2023-12-29 | 5.494 | 655,949 | -17,339 | 0.07% | 3,603,490 |
| 2024-01-02 | 2023-12-28 | 5.494 | 673,288 | +13,871 | 0.08% | 3,698,743 |
| 2023-12-27 | 2023-12-21 | 5.623 | 659,417 | -347 | 0.08% | 3,708,114 |
| 2023-12-22 | 2023-12-20 | 5.551 | 659,764 | -2,080 | 0.08% | 3,662,500 |
| 2023-12-21 | 2023-12-19 | 5.335 | 661,844 | +75,596 | 0.08% | 3,530,902 |
| 2023-12-20 | 2023-12-18 | 5.739 | 586,248 | -6,936 | 0.07% | 3,364,285 |
| 2023-12-14 | 2023-12-12 | 6.056 | 593,184 | +2,081 | 0.07% | 3,592,254 |
| 2023-12-12 | 2023-12-08 | 6.344 | 591,103 | -347 | 0.07% | 3,750,111 |
| 2023-12-11 | 2023-12-07 | 6.633 | 591,450 | -347 | 0.07% | 3,922,872 |
| 2023-12-06 | 2023-12-04 | 6.546 | 591,797 | +5,549 | 0.07% | 3,873,976 |
| 2023-12-05 | 2023-12-01 | 6.661 | 586,248 | -4,508 | 0.07% | 3,905,275 |
| 2023-12-01 | 2023-11-29 | 7.022 | 590,756 | -37,105 | 0.07% | 4,148,254 |
| 2023-11-30 | 2023-11-28 | 7.051 | 627,861 | -6,242 | 0.07% | 4,426,909 |
| 2023-11-29 | 2023-11-27 | 7.354 | 634,103 | -14,911 | 0.07% | 4,662,923 |
| 2023-11-28 | 2023-11-24 | 7.714 | 649,014 | +1,734 | 0.07% | 5,006,522 |
| 2023-11-27 | 2023-11-23 | 7.786 | 647,280 | +347 | 0.07% | 5,039,811 |
| 2023-11-24 | 2023-11-22 | 7.685 | 646,933 | +2,774 | 0.07% | 4,971,813 |
| 2023-11-21 | 2023-11-17 | 7.772 | 644,159 | -6,589 | 0.07% | 5,006,222 |
| 2023-11-20 | 2023-11-16 | 7.815 | 650,748 | +27,395 | 0.07% | 5,085,579 |
| 2023-11-17 | 2023-11-15 | 7.858 | 623,353 | +694 | 0.07% | 4,898,452 |
| 2023-11-16 | 2023-11-14 | 7.901 | 622,659 | +73,862 | 0.07% | 4,919,932 |
| 2023-11-13 | 2023-11-09 | 8.219 | 548,797 | +347 | 0.06% | 4,510,398 |
| 2023-11-10 | 2023-11-08 | 8.767 | 548,450 | -16,645 | 0.06% | 4,808,049 |
| 2023-11-09 | 2023-11-07 | 8.810 | 565,095 | +6,935 | 0.06% | 4,978,413 |
| 2023-11-07 | 2023-11-03 | 8.435 | 558,160 | +10,056 | 0.06% | 4,708,069 |
| 2023-11-06 | 2023-11-02 | 8.219 | 548,104 | +347 | 0.06% | 4,504,702 |
| 2023-11-02 | 2023-10-31 | 8.406 | 547,757 | +694 | 0.06% | 4,604,524 |
| 2023-11-01 | 2023-10-30 | 8.781 | 547,063 | -17,339 | 0.06% | 4,803,778 |
| 2023-10-31 | 2023-10-27 | 8.478 | 564,402 | -347 | 0.06% | 4,785,134 |
| 2023-10-30 | 2023-10-26 | 7.930 | 564,749 | -17,338 | 0.06% | 4,478,643 |
| 2023-10-27 | 2023-10-25 | 7.945 | 582,087 | +26,701 | 0.07% | 4,624,532 |
| 2023-10-26 | 2023-10-24 | 7.930 | 555,386 | -693 | 0.06% | 4,404,391 |
| 2023-10-24 | 2023-10-19 | 7.512 | 556,079 | +2,774 | 0.06% | 4,177,366 |
| 2023-10-19 | 2023-10-17 | 7.930 | 553,305 | -13,871 | 0.06% | 4,387,888 |
| 2023-10-18 | 2023-10-16 | 7.829 | 567,176 | -213,264 | 0.06% | 4,440,644 |
| 2023-10-17 | 2023-10-13 | 8.002 | 780,440 | -26,007 | 0.09% | 6,245,407 |
| 2023-10-16 | 2023-10-12 | 8.637 | 806,447 | +31,209 | 0.09% | 6,965,157 |
| 2023-10-13 | 2023-10-11 | 8.637 | 775,238 | +21,847 | 0.09% | 6,695,610 |
| 2023-10-12 | 2023-10-10 | 8.781 | 753,391 | -7,629 | 0.09% | 6,615,551 |
| 2023-10-11 | 2023-10-09 | 8.738 | 761,020 | +208,062 | 0.09% | 6,649,622 |
| 2023-10-10 | 2023-10-06 | 8.824 | 552,958 | -13,524 | 0.06% | 4,879,461 |
| 2023-10-09 | 2023-10-05 | 8.507 | 566,482 | +346 | 0.06% | 4,819,105 |
| 2023-10-06 | 2023-10-04 | 8.594 | 566,136 | -3,467 | 0.06% | 4,865,140 |
| 2023-10-05 | 2023-10-03 | 8.868 | 569,603 | -27,742 | 0.06% | 5,050,980 |
| 2023-10-04 | 2023-09-29 | 8.882 | 597,345 | +20,806 | 0.07% | 5,305,597 |
| 2023-09-28 | 2023-09-26 | 8.680 | 576,539 | -16,645 | 0.07% | 5,004,417 |
| 2023-09-27 | 2023-09-25 | 9.041 | 593,184 | -237,884 | 0.07% | 5,362,721 |
| 2023-09-26 | 2023-09-22 | 9.358 | 831,068 | +349,475 | 0.09% | 7,776,954 |
| 2023-09-25 | 2023-09-21 | 9.185 | 481,593 | -28,088 | 0.05% | 4,423,315 |
| 2023-09-22 | 2023-09-20 | 9.689 | 509,681 | +29,822 | 0.06% | 4,938,511 |
| 2023-09-21 | 2023-09-19 | 9.848 | 479,859 | -7,629 | 0.05% | 4,725,662 |
| 2023-09-20 | 2023-09-18 | 10.827 | 487,488 | +94,668 | 0.06% | 5,277,999 |
| 2023-09-19 | 2023-09-15 | 10.636 | 392,820 | +24,467 | 0.04% | 4,178,117 |
| 2023-09-18 | 2023-09-14 | 10.534 | 368,353 | +13,632 | 0.04% | 3,880,053 |
| 2023-09-15 | 2023-09-13 | 10.636 | 354,721 | -613 | 0.04% | 3,772,888 |
| 2023-09-13 | 2023-09-11 | 11.267 | 355,334 | +7,498 | 0.04% | 4,003,566 |
| 2023-09-12 | 2023-09-07 | 11.194 | 347,836 | +2,045 | 0.04% | 3,893,571 |
| 2023-09-11 | 2023-09-06 | 11.458 | 345,791 | -4,090 | 0.04% | 3,961,993 |
| 2023-09-07 | 2023-09-05 | 11.458 | 349,881 | -6,817 | 0.04% | 4,008,855 |
| 2023-09-06 | 2023-09-04 | 11.913 | 356,698 | +12,611 | 0.04% | 4,249,186 |
| 2023-09-05 | 2023-08-31 | 11.590 | 344,087 | -18,404 | 0.04% | 3,987,901 |
| 2023-09-04 | 2023-08-30 | 12.455 | 362,491 | +1,363 | 0.04% | 4,514,960 |
| 2023-08-31 | 2023-08-29 | 12.675 | 361,128 | +10,906 | 0.04% | 4,577,453 |
| 2023-08-30 | 2023-08-28 | 11.913 | 350,222 | -7,157 | 0.04% | 4,172,040 |
| 2023-08-29 | 2023-08-25 | 11.707 | 357,379 | +30,673 | 0.04% | 4,183,896 |
| 2023-08-28 | 2023-08-24 | 11.678 | 326,706 | -340 | 0.04% | 3,815,216 |
| 2023-08-24 | 2023-08-22 | 11.472 | 327,046 | -52,145 | 0.04% | 3,752,015 |
| 2023-08-23 | 2023-08-21 | 11.678 | 379,191 | -29,311 | 0.04% | 4,428,127 |
| 2023-08-22 | 2023-08-18 | 11.737 | 408,502 | -2,045 | 0.05% | 4,794,388 |
| 2023-08-21 | 2023-08-17 | 12.133 | 410,547 | +4,431 | 0.05% | 4,981,010 |
| 2023-08-18 | 2023-08-16 | 11.986 | 406,116 | -2,045 | 0.05% | 4,867,670 |
| 2023-08-17 | 2023-08-15 | 12.265 | 408,161 | -681 | 0.05% | 5,005,953 |
| 2023-08-16 | 2023-08-14 | 12.690 | 408,842 | -18,405 | 0.05% | 5,188,247 |
| 2023-08-15 | 2023-08-11 | 12.807 | 427,247 | -38,512 | 0.05% | 5,471,952 |
| 2023-08-14 | 2023-08-10 | 13.174 | 465,759 | +52,145 | 0.05% | 6,136,017 |
| 2023-08-11 | 2023-08-09 | 13.380 | 413,614 | +5,794 | 0.05% | 5,533,999 |
| 2023-08-09 | 2023-08-07 | 13.204 | 407,820 | +3,749 | 0.05% | 5,384,682 |
| 2023-08-08 | 2023-08-04 | 12.866 | 404,071 | -4,771 | 0.05% | 5,198,838 |
| 2023-08-07 | 2023-08-03 | 12.631 | 408,842 | -8,521 | 0.05% | 5,164,255 |
| 2023-08-04 | 2023-08-02 | 12.763 | 417,363 | -1,363 | 0.05% | 5,326,994 |
| 2023-08-03 | 2023-08-01 | 13.101 | 418,726 | +4,090 | 0.05% | 5,485,679 |
| 2023-08-01 | 2023-07-28 | 12.177 | 414,636 | -49,760 | 0.05% | 5,048,869 |
| 2023-07-31 | 2023-07-27 | 11.502 | 464,396 | +16,019 | 0.05% | 5,341,381 |
| 2023-07-28 | 2023-07-26 | 11.062 | 448,377 | -77,706 | 0.05% | 4,959,794 |
| 2023-07-27 | 2023-07-25 | 10.622 | 526,083 | +111,787 | 0.06% | 5,587,813 |
| 2023-07-26 | 2023-07-24 | 10.108 | 414,296 | +2,386 | 0.05% | 4,187,733 |
| 2023-07-25 | 2023-07-21 | 10.299 | 411,910 | -4,771 | 0.05% | 4,242,174 |
| 2023-07-24 | 2023-07-20 | 9.976 | 416,681 | -3,408 | 0.05% | 4,156,824 |
| 2023-07-21 | 2023-07-19 | 9.947 | 420,089 | +16,018 | 0.05% | 4,178,496 |
| 2023-07-20 | 2023-07-18 | 10.035 | 404,071 | -29,651 | 0.05% | 4,054,738 |
| 2023-07-19 | 2023-07-14 | 10.622 | 433,722 | +35,445 | 0.05% | 4,606,796 |
| 2023-07-18 | 2023-07-13 | 11.062 | 398,277 | -341 | 0.05% | 4,405,605 |
| 2023-07-14 | 2023-07-12 | 10.798 | 398,618 | -4,771 | 0.05% | 4,304,113 |
| 2023-07-13 | 2023-07-11 | 10.900 | 403,389 | +10,224 | 0.05% | 4,397,055 |
| 2023-07-12 | 2023-07-10 | 10.886 | 393,165 | +2,386 | 0.05% | 4,279,842 |
| 2023-07-11 | 2023-07-07 | 10.930 | 390,779 | -2,727 | 0.05% | 4,271,068 |
| 2023-07-07 | 2023-07-05 | 11.428 | 393,506 | -18,745 | 0.05% | 4,497,155 |
| 2023-07-06 | 2023-07-04 | 11.766 | 412,251 | +3,068 | 0.05% | 4,850,484 |
| 2023-07-05 | 2023-07-03 | 11.575 | 409,183 | +9,883 | 0.05% | 4,736,348 |
| 2023-07-03 | 2023-06-29 | 11.194 | 399,300 | -340 | 0.05% | 4,469,643 |
| 2023-06-30 | 2023-06-28 | 11.560 | 399,640 | -21,472 | 0.05% | 4,620,023 |
| 2023-06-29 | 2023-06-27 | 11.296 | 421,112 | +1,363 | 0.05% | 4,757,046 |
| 2023-06-28 | 2023-06-26 | 11.047 | 419,749 | +3,409 | 0.05% | 4,636,963 |
| 2023-06-27 | 2023-06-23 | 10.915 | 416,340 | +33,740 | 0.05% | 4,544,332 |
| 2023-06-26 | 2023-06-21 | 11.634 | 382,600 | -16,359 | 0.04% | 4,451,098 |
| 2023-06-23 | 2023-06-20 | 11.825 | 398,959 | -36,126 | 0.05% | 4,717,504 |
| 2023-06-21 | 2023-06-19 | 12.485 | 435,085 | -60,325 | 0.05% | 5,431,911 |
| 2023-06-20 | 2023-06-16 | 12.470 | 495,410 | +48,396 | 0.06% | 6,177,784 |
| 2023-06-19 | 2023-06-15 | 12.030 | 447,014 | -10,224 | 0.05% | 5,377,544 |
| 2023-06-16 | 2023-06-14 | 11.062 | 457,238 | +32,036 | 0.05% | 5,057,812 |
| 2023-06-15 | 2023-06-13 | 11.150 | 425,202 | +7,839 | 0.05% | 4,740,868 |
| 2023-06-14 | 2023-06-12 | 10.534 | 417,363 | -64,073 | 0.05% | 4,396,301 |
| 2023-06-12 | 2023-06-08 | 10.886 | 481,436 | +6,134 | 0.06% | 5,240,726 |
| 2023-06-09 | 2023-06-07 | 11.003 | 475,302 | +4,090 | 0.06% | 5,229,738 |
| 2023-06-08 | 2023-06-06 | 11.208 | 471,212 | +1,704 | 0.05% | 5,281,517 |
| 2023-06-07 | 2023-06-05 | 11.487 | 469,508 | -13,292 | 0.05% | 5,393,290 |
| 2023-06-06 | 2023-06-02 | 11.810 | 482,800 | +59,643 | 0.06% | 5,701,802 |
| 2023-06-05 | 2023-06-01 | 11.531 | 423,157 | +19,086 | 0.05% | 4,879,475 |
| 2023-06-02 | 2023-05-31 | 12.749 | 404,071 | -6,816 | 0.05% | 5,151,414 |
| 2023-06-01 | 2023-05-30 | 12.397 | 410,887 | -12,951 | 0.05% | 5,093,638 |
| 2023-05-31 | 2023-05-29 | 12.749 | 423,838 | -38,513 | 0.05% | 5,403,419 |
| 2023-05-30 | 2023-05-25 | 12.925 | 462,351 | -43,965 | 0.05% | 5,975,809 |
| 2023-05-29 | 2023-05-24 | 12.690 | 506,316 | +92,702 | 0.06% | 6,425,202 |
| 2023-05-25 | 2023-05-23 | 13.629 | 413,614 | -42,602 | 0.05% | 5,637,155 |
| 2023-05-24 | 2023-05-22 | 14.583 | 456,216 | +3,408 | 0.05% | 6,652,822 |
| 2023-05-23 | 2023-05-19 | 14.157 | 452,808 | +682 | 0.05% | 6,410,478 |
| 2023-05-22 | 2023-05-18 | 13.878 | 452,126 | +12,269 | 0.05% | 6,274,796 |
| 2023-05-19 | 2023-05-17 | 14.495 | 439,857 | +2,386 | 0.05% | 6,375,547 |
| 2023-05-18 | 2023-05-16 | 14.524 | 437,471 | +7,157 | 0.05% | 6,353,799 |
| 2023-05-12 | 2023-05-10 | 15.551 | 430,314 | -6,816 | 0.05% | 6,691,760 |
| 2023-05-10 | 2023-05-08 | 15.991 | 437,130 | +1,363 | 0.05% | 6,990,144 |
| 2023-05-08 | 2023-05-04 | 16.519 | 435,767 | -44,647 | 0.05% | 7,198,495 |
| 2023-05-05 | 2023-05-03 | 16.871 | 480,414 | +2,386 | 0.06% | 8,105,177 |
| 2023-05-04 | 2023-05-02 | 17.487 | 478,028 | +8,179 | 0.06% | 8,359,467 |
| 2023-05-03 | 2023-04-28 | 17.869 | 469,849 | +14,315 | 0.05% | 8,395,655 |
| 2023-05-02 | 2023-04-27 | 17.839 | 455,534 | -1,023 | 0.05% | 8,126,497 |
| 2023-04-25 | 2023-04-21 | 18.045 | 456,557 | -1,363 | 0.05% | 8,238,518 |
| 2023-04-21 | 2023-04-19 | 18.133 | 457,920 | +2,045 | 0.05% | 8,303,421 |
| 2023-04-20 | 2023-04-18 | 18.221 | 455,875 | +25,902 | 0.05% | 8,306,467 |
| 2023-04-19 | 2023-04-17 | 18.045 | 429,973 | +341 | 0.05% | 7,758,813 |
| 2023-04-18 | 2023-04-14 | 17.370 | 429,632 | -341 | 0.05% | 7,462,723 |
| 2023-04-17 | 2023-04-13 | 17.722 | 429,973 | -57,598 | 0.05% | 7,620,038 |
| 2023-04-14 | 2023-04-12 | 17.517 | 487,571 | +68,163 | 0.06% | 8,540,655 |
| 2023-04-13 | 2023-04-11 | 18.778 | 419,408 | -262,429 | 0.05% | 7,875,818 |
| 2023-04-12 | 2023-04-06 | 18.162 | 681,837 | +9,202 | 0.08% | 12,383,694 |
| 2023-04-11 | 2023-04-04 | 18.837 | 672,635 | +6,476 | 0.08% | 12,670,492 |
| 2023-04-06 | 2023-04-03 | 19.395 | 666,159 | -133,941 | 0.08% | 12,919,876 |
| 2023-04-04 | 2023-03-31 | 19.659 | 800,100 | +123,376 | 0.09% | 15,728,890 |
| 2023-04-03 | 2023-03-30 | 19.219 | 676,724 | +5,453 | 0.08% | 13,005,644 |
| 2023-03-31 | 2023-03-29 | 18.749 | 671,271 | -25,562 | 0.08% | 12,585,710 |
| 2023-03-30 | 2023-03-28 | 19.277 | 696,833 | +8,862 | 0.08% | 13,433,002 |
| 2023-03-29 | 2023-03-27 | 20.392 | 687,971 | -40,898 | 0.08% | 14,029,233 |
| 2023-03-28 | 2023-03-24 | 21.918 | 728,869 | -48,737 | 0.08% | 15,975,302 |
| 2023-03-27 | 2023-03-23 | 22.739 | 777,606 | +78,728 | 0.09% | 17,682,363 |
| 2023-03-23 | 2023-03-21 | 22.857 | 698,878 | -25,220 | 0.08% | 15,974,152 |
| 2023-03-22 | 2023-03-20 | 21.859 | 724,098 | -210,625 | 0.08% | 15,828,239 |
| 2023-03-21 | 2023-03-17 | 22.329 | 934,723 | +12,270 | 0.11% | 20,871,159 |
| 2023-03-20 | 2023-03-16 | 20.920 | 922,453 | +436,927 | 0.11% | 19,298,021 |
| 2023-03-15 | 2023-03-13 | 23.238 | 485,526 | +21,812 | 0.06% | 11,282,794 |
| 2023-03-13 | 2023-03-09 | 22.769 | 463,714 | -98,496 | 0.05% | 10,558,225 |
| 2023-03-09 | 2023-03-07 | 23.796 | 562,210 | -92,361 | 0.07% | 13,378,222 |
| 2023-03-08 | 2023-03-06 | 23.972 | 654,571 | -423,636 | 0.08% | 15,691,260 |
| 2023-03-07 | 2023-03-03 | 22.593 | 1,078,207 | +107,358 | 0.12% | 24,359,696 |
| 2023-03-06 | 2023-03-02 | 22.739 | 970,849 | +334,000 | 0.11% | 22,076,610 |
| 2023-03-03 | 2023-03-01 | 21.859 | 636,849 | -36,126 | 0.07% | 13,921,042 |
| 2023-03-02 | 2023-02-28 | 20.187 | 672,975 | -14,178 | 0.08% | 13,585,210 |
| 2023-03-01 | 2023-02-27 | 20.774 | 687,153 | +193,925 | 0.08% | 14,274,657 |
| 2023-02-28 | 2023-02-24 | 20.774 | 493,228 | -3,923,030 | 0.06% | 10,246,133 |
| 2023-02-27 | 2023-02-23 | 21.243 | 4,416,258 | +15,337 | 0.51% | 93,814,937 |
| 2023-02-24 | 2023-02-22 | 20.979 | 4,400,921 | +19,426 | 0.51% | 92,326,975 |
| 2023-02-23 | 2023-02-21 | 22.241 | 4,381,495 | -17,722 | 0.51% | 97,447,458 |
| 2023-02-22 | 2023-02-20 | 22.387 | 4,399,217 | +22,835 | 0.51% | 98,487,001 |
| 2023-02-21 | 2023-02-17 | 21.243 | 4,376,382 | -2,386 | 0.51% | 92,967,848 |
| 2023-02-16 | 2023-02-14 | 21.977 | 4,378,768 | -17,041 | 0.51% | 96,230,500 |
| 2023-02-15 | 2023-02-13 | 21.977 | 4,395,809 | +69,050 | 0.51% | 96,605,004 |
| 2023-02-14 | 2023-02-10 | 20.245 | 4,326,759 | -11,588 | 0.50% | 87,597,313 |
| 2023-02-13 | 2023-02-09 | 21.096 | 4,338,347 | +40,898 | 0.50% | 91,523,404 |
| 2023-02-10 | 2023-02-08 | 19.952 | 4,297,449 | -54,872 | 0.50% | 85,742,992 |
| 2023-02-09 | 2023-02-07 | 20.216 | 4,352,321 | -87,249 | 0.50% | 87,987,126 |
| 2023-02-08 | 2023-02-06 | 20.744 | 4,439,570 | -186,767 | 0.51% | 92,095,691 |
| 2023-02-07 | 2023-02-03 | 21.155 | 4,626,337 | +95,428 | 0.54% | 97,870,435 |
| 2023-02-06 | 2023-02-02 | 20.774 | 4,530,909 | -569,164 | 0.52% | 94,123,396 |
| 2023-02-03 | 2023-02-01 | 21.742 | 5,100,073 | +349,678 | 0.59% | 110,885,202 |
| 2023-02-02 | 2023-01-31 | 21.859 | 4,750,395 | -21,471 | 0.55% | 103,840,073 |
| 2023-02-01 | 2023-01-30 | 22.593 | 4,771,866 | +8,861 | 0.55% | 107,809,729 |
| 2023-01-31 | 2023-01-27 | 23.708 | 4,763,005 | -41,580 | 0.55% | 112,920,135 |
| 2023-01-30 | 2023-01-26 | 23.326 | 4,804,585 | -34,422 | 0.56% | 112,073,259 |
| 2023-01-27 | 2023-01-20 | 22.563 | 4,839,007 | +189,835 | 0.56% | 109,184,648 |
| 2023-01-26 | 2023-01-19 | 21.801 | 4,649,172 | -3,749 | 0.54% | 101,354,589 |
| 2023-01-20 | 2023-01-18 | 22.299 | 4,652,921 | -18,063 | 0.54% | 103,757,204 |
| 2023-01-19 | 2023-01-17 | 21.830 | 4,670,984 | +234,141 | 0.54% | 101,967,156 |
| 2023-01-18 | 2023-01-16 | 23.150 | 4,436,843 | +83,159 | 0.51% | 102,714,098 |
| 2023-01-17 | 2023-01-13 | 23.620 | 4,353,684 | -16,700 | 0.50% | 102,832,827 |
| 2023-01-16 | 2023-01-12 | 22.739 | 4,370,384 | -59,984 | 0.51% | 99,380,297 |
| 2023-01-13 | 2023-01-11 | 23.502 | 4,430,368 | -69,526 | 0.51% | 104,124,111 |
| 2023-01-12 | 2023-01-10 | 24.852 | 4,499,894 | +91,679 | 0.52% | 111,831,637 |
| 2023-01-11 | 2023-01-09 | 25.116 | 4,408,215 | +52,486 | 0.51% | 110,717,309 |
| 2023-01-10 | 2023-01-06 | 24.089 | 4,355,729 | -310,143 | 0.50% | 104,925,971 |
| 2023-01-09 | 2023-01-05 | 24.764 | 4,665,872 | +36,126 | 0.54% | 115,545,825 |
| 2023-01-06 | 2023-01-04 | 23.708 | 4,629,746 | +56,235 | 0.54% | 109,760,864 |
| 2023-01-05 | 2023-01-03 | 23.532 | 4,573,511 | -31,696 | 0.53% | 107,622,503 |
| 2023-01-04 | 2022-12-30 | 21.742 | 4,605,207 | -132,577 | 0.53% | 100,125,882 |
| 2023-01-03 | 2022-12-29 | 21.478 | 4,737,784 | -44,647 | 0.55% | 101,757,242 |
| 2022-12-30 | 2022-12-28 | 22.329 | 4,782,431 | -10,225 | 0.55% | 106,785,518 |
| 2022-12-29 | 2022-12-23 | 21.947 | 4,792,656 | +84,863 | 0.55% | 105,185,735 |
| 2022-12-28 | 2022-12-22 | 22.153 | 4,707,793 | +86,909 | 0.55% | 104,290,152 |
| 2022-12-23 | 2022-12-21 | 21.272 | 4,620,884 | +341 | 0.54% | 98,297,407 |
| 2022-12-22 | 2022-12-20 | 20.950 | 4,620,543 | -324,458 | 0.54% | 96,798,855 |
| 2022-12-21 | 2022-12-19 | 21.419 | 4,945,001 | +92,702 | 0.57% | 105,917,625 |
| 2022-12-20 | 2022-12-16 | 21.360 | 4,852,299 | +16,700 | 0.56% | 103,647,283 |
| 2022-12-19 | 2022-12-15 | 21.771 | 4,835,599 | +316,278 | 0.56% | 105,276,921 |
| 2022-12-16 | 2022-12-14 | 23.180 | 4,519,321 | +103,608 | 0.52% | 104,756,088 |
| 2022-12-15 | 2022-12-13 | 23.180 | 4,415,713 | -167,341 | 0.51% | 102,354,495 |
| 2022-12-14 | 2022-12-12 | 21.566 | 4,583,054 | +6,476 | 0.53% | 98,837,398 |
| 2022-12-13 | 2022-12-09 | 21.742 | 4,576,578 | -56,235 | 0.53% | 99,503,433 |
| 2022-12-12 | 2022-12-08 | 22.182 | 4,632,813 | +16,359 | 0.54% | 102,765,078 |
| 2022-12-09 | 2022-12-07 | 20.539 | 4,616,454 | +53,509 | 0.53% | 94,816,854 |
| 2022-12-08 | 2022-12-06 | 22.358 | 4,562,945 | -34,764 | 0.53% | 102,018,561 |
| 2022-12-07 | 2022-12-05 | 22.651 | 4,597,709 | -17,041 | 0.53% | 104,144,843 |
| 2022-12-06 | 2022-12-02 | 23.209 | 4,614,750 | +21,472 | 0.53% | 107,103,497 |
| 2022-12-05 | 2022-12-01 | 21.448 | 4,593,278 | +65,777 | 0.53% | 98,518,797 |
| 2022-12-02 | 2022-11-30 | 22.153 | 4,527,501 | -73,275 | 0.52% | 100,296,204 |
| 2022-12-01 | 2022-11-29 | 18.133 | 4,600,776 | +112,129 | 0.53% | 83,425,449 |
| 2022-11-30 | 2022-11-28 | 15.316 | 4,488,647 | +38,512 | 0.52% | 68,748,772 |
| 2022-11-29 | 2022-11-25 | 14.069 | 4,450,135 | +17,382 | 0.52% | 62,609,580 |
| 2022-11-28 | 2022-11-24 | 14.568 | 4,432,753 | +13,632 | 0.51% | 64,576,094 |
| 2022-11-25 | 2022-11-23 | 14.876 | 4,419,121 | +15,678 | 0.51% | 65,738,962 |
| 2022-11-24 | 2022-11-22 | 15.639 | 4,403,443 | -100,541 | 0.51% | 68,865,004 |
| 2022-11-23 | 2022-11-21 | 17.282 | 4,503,984 | -73,617 | 0.52% | 77,837,902 |
| 2022-11-22 | 2022-11-18 | 17.957 | 4,577,601 | +4,090 | 0.53% | 82,199,343 |
| 2022-11-21 | 2022-11-17 | 17.722 | 4,573,511 | +7,157 | 0.53% | 81,052,359 |
| 2022-11-18 | 2022-11-16 | 17.605 | 4,566,354 | -77,706 | 0.53% | 80,389,591 |
| 2022-11-17 | 2022-11-15 | 17.663 | 4,644,060 | +51,463 | 0.54% | 82,030,112 |
| 2022-11-16 | 2022-11-14 | 16.607 | 4,592,597 | -120,989 | 0.53% | 76,270,002 |
| 2022-11-15 | 2022-11-11 | 16.725 | 4,713,586 | -1,538,383 | 0.55% | 78,832,497 |
| 2022-11-14 | 2022-11-10 | 15.081 | 6,251,969 | +130,533 | 0.72% | 94,288,543 |
| 2022-11-11 | 2022-11-09 | 14.671 | 6,121,436 | +37,490 | 0.71% | 89,805,370 |
| 2022-11-10 | 2022-11-08 | 15.610 | 6,083,946 | -65,437 | 0.70% | 94,967,712 |
| 2022-11-09 | 2022-11-07 | 16.050 | 6,149,383 | -126,102 | 0.71% | 98,695,615 |
| 2022-11-08 | 2022-11-04 | 15.169 | 6,275,485 | -76,684 | 0.73% | 95,195,590 |
| 2022-11-07 | 2022-11-03 | 13.864 | 6,352,169 | -199,378 | 0.74% | 88,064,900 |
| 2022-11-04 | 2022-11-02 | 14.612 | 6,551,547 | +95,429 | 0.76% | 95,730,911 |
| 2022-11-03 | 2022-11-01 | 12.455 | 6,456,118 | +228,346 | 0.75% | 80,413,348 |
| 2022-11-02 | 2022-10-31 | 11.076 | 6,227,772 | -17,381 | 0.72% | 68,980,867 |
| 2022-11-01 | 2022-10-28 | 11.986 | 6,245,153 | +10,565 | 0.72% | 74,853,848 |
| 2022-10-31 | 2022-10-27 | 12.587 | 6,234,588 | -29,992 | 0.72% | 78,477,298 |
| 2022-10-28 | 2022-10-26 | 12.675 | 6,264,580 | +4,772 | 0.73% | 79,406,252 |
| 2022-10-27 | 2022-10-25 | 12.177 | 6,259,808 | -13,292 | 0.72% | 76,223,362 |
| 2022-10-26 | 2022-10-24 | 11.634 | 6,273,100 | -179,270 | 0.73% | 72,980,090 |
| 2022-10-25 | 2022-10-21 | 12.485 | 6,452,370 | -8,520 | 0.75% | 80,555,986 |
| 2022-10-24 | 2022-10-20 | 13.101 | 6,460,890 | +49,077 | 0.75% | 84,643,342 |
| 2022-10-21 | 2022-10-19 | 13.702 | 6,411,813 | +682 | 0.74% | 87,857,071 |
| 2022-10-20 | 2022-10-18 | 14.905 | 6,411,131 | -341 | 0.74% | 95,560,267 |
| 2022-10-19 | 2022-10-17 | 14.216 | 6,411,472 | +341 | 0.74% | 91,144,511 |
| 2022-10-18 | 2022-10-14 | 14.142 | 6,411,131 | +10,906 | 0.74% | 90,669,387 |
| 2022-10-17 | 2022-10-13 | 14.084 | 6,400,225 | +3,408 | 0.74% | 90,139,567 |
| 2022-10-14 | 2022-10-12 | 15.316 | 6,396,817 | -7,838 | 0.74% | 97,974,582 |
| 2022-10-13 | 2022-10-11 | 15.932 | 6,404,655 | +7,157 | 0.74% | 102,040,966 |
| 2022-10-12 | 2022-10-10 | 16.255 | 6,397,498 | +4,430 | 0.74% | 103,991,756 |
| 2022-10-11 | 2022-10-07 | 17.546 | 6,393,068 | -36,808 | 0.74% | 112,173,300 |
| 2022-10-10 | 2022-10-06 | 18.045 | 6,429,876 | +48,055 | 0.74% | 116,026,370 |
| 2022-10-07 | 2022-10-05 | 17.898 | 6,381,821 | +12,611 | 0.74% | 114,222,969 |
| 2022-10-06 | 2022-10-03 | 16.607 | 6,369,210 | +681 | 0.74% | 105,774,502 |
| 2022-10-05 | 2022-09-30 | 16.050 | 6,368,529 | +12,270 | 0.74% | 102,212,838 |
| 2022-09-30 | 2022-09-28 | 17.077 | 6,356,259 | +340 | 0.74% | 108,543,435 |
| 2022-09-28 | 2022-09-26 | 16.871 | 6,355,919 | -61,006 | 0.74% | 107,232,193 |
| 2022-09-27 | 2022-09-23 | 16.226 | 6,416,925 | +118,264 | 0.74% | 104,119,263 |
| 2022-09-26 | 2022-09-22 | 16.548 | 6,298,661 | -12,951 | 0.73% | 104,233,262 |
| 2022-09-23 | 2022-09-21 | 16.490 | 6,311,612 | +29,651 | 0.73% | 104,077,200 |
| 2022-09-22 | 2022-09-20 | 16.548 | 6,281,961 | +25,220 | 0.73% | 103,956,902 |
| 2022-09-21 | 2022-09-19 | 16.460 | 6,256,741 | +6,135 | 0.72% | 102,988,807 |
| 2022-09-20 | 2022-09-16 | 16.754 | 6,250,606 | -139,735 | 0.72% | 104,721,830 |
| 2022-09-19 | 2022-09-15 | 17.018 | 6,390,341 | -186,768 | 0.74% | 108,750,439 |
| 2022-09-16 | 2022-09-14 | 17.018 | 6,577,109 | -19,767 | 0.76% | 111,928,845 |
| 2022-09-15 | 2022-09-13 | 17.077 | 6,596,876 | +23,516 | 0.76% | 112,652,360 |
| 2022-09-14 | 2022-09-09 | 16.519 | 6,573,360 | +6,166,425 | 0.76% | 108,586,242 |
| 2022-09-13 | 2022-09-08 | 15.962 | 406,935 | +681 | 0.05% | 6,495,356 |
| 2022-09-09 | 2022-09-07 | 16.138 | 406,254 | -10,906 | 0.05% | 6,556,006 |
| 2022-09-08 | 2022-09-06 | 16.020 | 417,160 | +13,974 | 0.05% | 6,683,044 |
| 2022-09-07 | 2022-09-05 | 16.196 | 403,186 | -22,153 | 0.05% | 6,530,155 |
| 2022-09-06 | 2022-09-02 | 17.341 | 425,339 | -84,864 | 0.05% | 7,375,673 |
| 2022-09-05 | 2022-09-01 | 17.165 | 510,203 | +21,131 | 0.06% | 8,757,454 |
| 2022-09-02 | 2022-08-31 | 17.898 | 489,072 | +62,710 | 0.06% | 8,753,498 |
| 2022-09-01 | 2022-08-30 | 17.898 | 426,362 | -17,722 | 0.05% | 7,631,103 |
| 2022-08-31 | 2022-08-29 | 18.338 | 444,084 | -10,906 | 0.05% | 8,143,744 |
| 2022-08-30 | 2022-08-26 | 19.512 | 454,990 | -13,633 | 0.05% | 8,877,741 |
| 2022-08-29 | 2022-08-25 | 19.336 | 468,623 | -67,141 | 0.05% | 9,061,248 |
| 2022-08-26 | 2022-08-24 | 19.160 | 535,764 | -40,216 | 0.06% | 10,265,159 |
| 2022-08-24 | 2022-08-22 | 20.099 | 575,980 | +34,081 | 0.07% | 11,576,492 |
| 2022-08-23 | 2022-08-19 | 19.541 | 541,899 | +98,496 | 0.06% | 10,589,405 |
| 2022-08-22 | 2022-08-18 | 19.629 | 443,403 | +75,321 | 0.05% | 8,703,696 |
| 2022-08-19 | 2022-08-17 | 19.600 | 368,082 | +1,704 | 0.04% | 7,214,397 |
| 2022-08-18 | 2022-08-16 | 19.277 | 366,378 | -50,441 | 0.04% | 7,062,749 |
| 2022-08-16 | 2022-08-12 | 19.512 | 416,819 | -18,063 | 0.05% | 8,132,951 |
| 2022-08-15 | 2022-08-11 | 19.747 | 434,882 | +35,786 | 0.05% | 8,587,475 |
| 2022-08-12 | 2022-08-10 | 19.160 | 399,096 | -1,023 | 0.05% | 7,646,621 |
| 2022-08-11 | 2022-08-09 | 19.277 | 400,119 | +1,363 | 0.05% | 7,713,181 |
| 2022-08-10 | 2022-08-08 | 19.248 | 398,756 | +1,364 | 0.05% | 7,675,206 |
| 2022-08-09 | 2022-08-05 | 19.688 | 397,392 | +32,548 | 0.05% | 7,823,852 |
| 2022-08-08 | 2022-08-04 | 20.216 | 364,844 | -22,665 | 0.04% | 7,375,737 |
| 2022-08-05 | 2022-08-03 | 19.072 | 387,509 | -14,996 | 0.04% | 7,390,505 |
| 2022-08-04 | 2022-08-02 | 20.422 | 402,505 | +12,951 | 0.05% | 8,219,767 |
| 2022-08-03 | 2022-08-01 | 21.478 | 389,554 | -46,010 | 0.05% | 8,366,768 |
| 2022-08-02 | 2022-07-29 | 21.859 | 435,564 | -16,018 | 0.05% | 9,521,102 |
| 2022-08-01 | 2022-07-28 | 22.681 | 451,582 | -14,315 | 0.05% | 10,242,244 |
| 2022-07-29 | 2022-07-27 | 22.417 | 465,897 | -55,894 | 0.05% | 10,443,889 |
| 2022-07-28 | 2022-07-26 | 23.444 | 521,791 | +2,727 | 0.06% | 12,232,701 |
| 2022-07-27 | 2022-07-25 | 24.295 | 519,064 | +9,202 | 0.06% | 12,610,440 |
| 2022-07-26 | 2022-07-22 | 24.617 | 509,862 | -18,745 | 0.06% | 12,551,441 |
| 2022-07-25 | 2022-07-21 | 22.651 | 528,607 | -9,543 | 0.06% | 11,973,723 |
| 2022-07-22 | 2022-07-20 | 22.710 | 538,150 | -23,516 | 0.06% | 12,221,466 |
| 2022-07-21 | 2022-07-19 | 21.947 | 561,666 | -29,651 | 0.07% | 12,327,038 |
| 2022-07-20 | 2022-07-18 | 22.387 | 591,317 | -34,763 | 0.07% | 13,238,046 |
| 2022-07-19 | 2022-07-15 | 22.211 | 626,080 | -12,611 | 0.07% | 13,906,079 |
| 2022-07-18 | 2022-07-14 | 22.886 | 638,691 | +12,270 | 0.07% | 14,617,207 |
| 2022-07-15 | 2022-07-13 | 23.356 | 626,421 | -59,302 | 0.07% | 14,630,473 |
| 2022-07-14 | 2022-07-12 | 21.566 | 685,723 | +280,151 | 0.08% | 14,788,191 |
| 2022-07-13 | 2022-07-11 | 21.331 | 405,572 | -6,135 | 0.05% | 8,651,300 |
| 2022-07-11 | 2022-07-07 | 23.150 | 411,707 | +50,441 | 0.05% | 9,531,127 |
| 2022-07-08 | 2022-07-06 | 22.446 | 361,266 | -11,928 | 0.04% | 8,109,004 |
| 2022-07-07 | 2022-07-05 | 22.593 | 373,194 | -15,678 | 0.04% | 8,431,491 |
| 2022-07-06 | 2022-07-04 | 24.793 | 388,872 | -167,000 | 0.05% | 9,641,450 |
| 2022-07-05 | 2022-06-30 | 26.554 | 555,872 | -80,092 | 0.06% | 14,760,544 |
| 2022-07-04 | 2022-06-29 | 24.793 | 635,964 | +36,467 | 0.07% | 15,767,696 |
| 2022-06-30 | 2022-06-28 | 24.999 | 599,497 | +104,290 | 0.07% | 14,986,686 |
| 2022-06-29 | 2022-06-27 | 24.412 | 495,207 | -41,239 | 0.06% | 12,088,964 |
| 2022-06-28 | 2022-06-24 | 21.566 | 536,446 | +84,182 | 0.06% | 11,568,907 |
| 2022-06-27 | 2022-06-23 | 20.744 | 452,264 | -30,673 | 0.05% | 9,381,892 |
| 2022-06-24 | 2022-06-22 | 20.510 | 482,937 | -216,760 | 0.06% | 9,904,821 |
| 2022-06-23 | 2022-06-21 | 20.539 | 699,697 | +23,516 | 0.08% | 14,371,002 |
| 2022-06-20 | 2022-06-16 | 18.221 | 676,181 | +96,111 | 0.08% | 12,320,648 |
| 2022-06-17 | 2022-06-15 | 19.835 | 580,070 | +26,243 | 0.07% | 11,505,516 |
| 2022-06-16 | 2022-06-14 | 18.866 | 553,827 | +5,112 | 0.06% | 10,448,744 |
| 2022-06-14 | 2022-06-10 | 20.216 | 548,715 | -228,007 | 0.06% | 11,092,899 |
| 2022-06-13 | 2022-06-09 | 18.514 | 776,722 | +135,646 | 0.09% | 14,380,499 |
| 2022-06-10 | 2022-06-08 | 19.805 | 641,076 | +98,836 | 0.07% | 12,696,742 |
| 2022-06-09 | 2022-06-07 | 19.893 | 542,240 | -6,134 | 0.06% | 10,786,989 |
| 2022-06-08 | 2022-06-06 | 19.629 | 548,374 | +35,786 | 0.06% | 10,764,205 |
| 2022-06-07 | 2022-06-02 | 20.099 | 512,588 | -22,494 | 0.06% | 10,302,390 |
| 2022-06-06 | 2022-06-01 | 20.627 | 535,082 | +29,310 | 0.06% | 11,037,092 |
| 2022-06-02 | 2022-05-31 | 19.952 | 505,772 | +9,884 | 0.06% | 10,091,197 |
| 2022-06-01 | 2022-05-30 | 18.250 | 495,888 | +34,763 | 0.06% | 9,050,092 |
| 2022-05-31 | 2022-05-27 | 15.991 | 461,125 | -25,221 | 0.05% | 7,373,848 |
| 2022-05-30 | 2022-05-26 | 15.404 | 486,346 | -3,408 | 0.06% | 7,491,756 |
| 2022-05-27 | 2022-05-25 | 14.993 | 489,754 | -16,700 | 0.06% | 7,343,074 |
| 2022-05-26 | 2022-05-24 | 15.052 | 506,454 | -14,996 | 0.06% | 7,623,183 |
| 2022-05-24 | 2022-05-20 | 16.460 | 521,450 | +14,315 | 0.06% | 8,583,305 |
| 2022-05-23 | 2022-05-19 | 16.138 | 507,135 | -13,633 | 0.06% | 8,183,993 |
| 2022-05-20 | 2022-05-18 | 16.167 | 520,768 | +6,816 | 0.06% | 8,419,279 |
| 2022-05-19 | 2022-05-17 | 15.991 | 513,952 | +34,082 | 0.06% | 8,218,604 |
| 2022-05-18 | 2022-05-16 | 14.993 | 479,870 | +1,704 | 0.06% | 7,194,879 |
| 2022-05-17 | 2022-05-13 | 15.434 | 478,166 | -50,100 | 0.06% | 7,379,780 |
| 2022-05-16 | 2022-05-12 | 14.436 | 528,266 | -7,498 | 0.06% | 7,625,999 |
| 2022-05-13 | 2022-05-11 | 14.084 | 535,764 | +25,220 | 0.06% | 7,545,600 |
| 2022-05-12 | 2022-05-10 | 13.908 | 510,544 | -85,204 | 0.06% | 7,100,526 |
| 2022-05-11 | 2022-05-06 | 13.365 | 595,748 | +74,298 | 0.07% | 7,962,143 |
| 2022-05-10 | 2022-05-05 | 14.817 | 521,450 | -92,702 | 0.06% | 7,726,504 |
| 2022-05-06 | 2022-05-04 | 15.551 | 614,152 | -12,500 | 0.07% | 9,550,602 |
| 2022-05-05 | 2022-05-03 | 16.284 | 626,652 | +43,624 | 0.07% | 10,204,657 |
| 2022-05-04 | 2022-04-29 | 16.255 | 583,028 | -33,741 | 0.07% | 9,477,159 |
| 2022-05-03 | 2022-04-28 | 16.020 | 616,769 | +82,137 | 0.07% | 9,880,847 |
| 2022-04-29 | 2022-04-27 | 16.138 | 534,632 | -16,700 | 0.06% | 8,627,732 |
| 2022-04-28 | 2022-04-26 | 16.079 | 551,332 | -9,202 | 0.06% | 8,864,878 |
| 2022-04-27 | 2022-04-25 | 15.844 | 560,534 | -38,171 | 0.06% | 8,881,263 |
| 2022-04-26 | 2022-04-22 | 17.370 | 598,705 | -1,023 | 0.07% | 10,399,527 |
| 2022-04-25 | 2022-04-21 | 17.429 | 599,728 | -48,396 | 0.07% | 10,452,490 |
| 2022-04-22 | 2022-04-20 | 18.720 | 648,124 | +29,992 | 0.08% | 12,132,709 |
| 2022-04-21 | 2022-04-19 | 17.693 | 618,132 | +10,906 | 0.07% | 10,936,479 |
| 2022-04-20 | 2022-04-14 | 18.866 | 607,226 | -88,612 | 0.07% | 11,456,193 |
| 2022-04-19 | 2022-04-13 | 16.959 | 695,838 | +12,500 | 0.08% | 11,800,896 |
| 2022-04-14 | 2022-04-12 | 17.165 | 683,338 | -35,785 | 0.08% | 11,729,255 |
| 2022-04-13 | 2022-04-11 | 15.199 | 719,123 | +127,806 | 0.08% | 10,929,793 |
| 2022-04-12 | 2022-04-08 | 17.575 | 591,317 | +18,404 | 0.07% | 10,392,647 |
| 2022-04-11 | 2022-04-07 | 18.368 | 572,913 | -10,565 | 0.07% | 10,523,059 |
| 2022-04-08 | 2022-04-06 | 19.453 | 583,478 | -23,858 | 0.07% | 11,350,553 |
| 2022-04-07 | 2022-04-04 | 20.157 | 607,336 | +1,364 | 0.07% | 12,242,349 |
| 2022-04-06 | 2022-04-01 | 19.835 | 605,972 | +20,108 | 0.07% | 12,019,274 |
| 2022-04-04 | 2022-03-31 | 20.275 | 585,864 | +99,859 | 0.07% | 11,878,288 |
| 2022-04-01 | 2022-03-30 | 21.595 | 486,005 | -113,833 | 0.06% | 10,495,365 |
| 2022-03-31 | 2022-03-29 | 20.245 | 599,838 | +8,521 | 0.07% | 12,144,008 |
| 2022-03-30 | 2022-03-28 | 19.307 | 591,317 | -5,794 | 0.07% | 11,416,297 |
| 2022-03-29 | 2022-03-25 | 20.245 | 597,111 | +96,451 | 0.07% | 12,088,799 |
| 2022-03-28 | 2022-03-24 | 20.656 | 500,660 | -29,651 | 0.06% | 10,341,762 |
| 2022-03-25 | 2022-03-23 | 20.069 | 530,311 | -33,400 | 0.06% | 10,643,041 |
| 2022-03-24 | 2022-03-22 | 18.514 | 563,711 | +63,392 | 0.07% | 10,436,740 |
| 2022-03-23 | 2022-03-21 | 18.778 | 500,319 | +40,216 | 0.06% | 9,395,198 |
| 2022-03-22 | 2022-03-18 | 19.131 | 460,103 | +68,164 | 0.05% | 8,802,006 |
| 2022-03-21 | 2022-03-17 | 18.309 | 391,939 | +21,812 | 0.05% | 7,175,994 |
| 2022-03-18 | 2022-03-16 | 17.311 | 370,127 | +40,898 | 0.04% | 6,407,399 |
| 2022-03-17 | 2022-03-15 | 12.837 | 329,229 | -1,022 | 0.04% | 4,226,249 |
| 2022-03-16 | 2022-03-14 | 14.436 | 330,251 | +27,606 | 0.04% | 4,767,473 |
| 2022-03-15 | 2022-03-11 | 19.013 | 302,645 | -3,068 | 0.04% | 5,754,234 |
| 2022-03-14 | 2022-03-10 | 19.835 | 305,713 | -6,134 | 0.04% | 6,063,726 |
| 2022-03-11 | 2022-03-09 | 20.099 | 311,847 | -3,068 | 0.04% | 6,267,742 |
| 2022-03-10 | 2022-03-08 | 21.214 | 314,915 | -7,498 | 0.04% | 6,680,526 |
| 2022-03-09 | 2022-03-07 | 24.500 | 322,413 | -6,134 | 0.04% | 7,899,107 |
| 2022-03-08 | 2022-03-04 | 26.818 | 328,547 | -45,329 | 0.04% | 8,810,949 |
| 2022-03-07 | 2022-03-03 | 28.490 | 373,876 | -62,029 | 0.04% | 10,651,869 |
| 2022-03-04 | 2022-03-02 | 28.256 | 435,905 | -29,310 | 0.05% | 12,316,778 |
| 2022-03-03 | 2022-03-01 | 28.314 | 465,215 | +16,018 | 0.05% | 13,172,251 |
| 2022-03-02 | 2022-02-28 | 27.463 | 449,197 | -11,928 | 0.05% | 12,336,492 |
| 2022-03-01 | 2022-02-25 | 25.204 | 461,125 | +7,839 | 0.05% | 11,622,266 |
| 2022-02-28 | 2022-02-24 | 23.854 | 453,286 | -108,380 | 0.05% | 10,812,891 |
| 2022-02-25 | 2022-02-23 | 25.233 | 561,666 | +12,269 | 0.07% | 14,172,797 |
| 2022-02-24 | 2022-02-22 | 25.850 | 549,397 | -21,812 | 0.06% | 14,201,728 |
| 2022-02-23 | 2022-02-21 | 26.935 | 571,209 | +137,008 | 0.07% | 15,385,681 |
| 2022-02-17 | 2022-02-15 | 28.432 | 434,201 | +341 | 0.05% | 12,345,071 |
| 2022-02-16 | 2022-02-14 | 30.148 | 433,860 | -122,012 | 0.05% | 13,080,081 |
| 2022-02-15 | 2022-02-11 | 29.019 | 555,872 | +28,288 | 0.06% | 16,130,584 |
| 2022-02-14 | 2022-02-10 | 27.375 | 527,584 | +55,553 | 0.06% | 14,442,828 |
| 2022-02-11 | 2022-02-09 | 28.285 | 472,031 | -139,394 | 0.05% | 13,351,392 |
| 2022-02-10 | 2022-02-08 | 27.904 | 611,425 | +243,002 | 0.07% | 17,060,930 |
| 2022-02-09 | 2022-02-07 | 25.116 | 368,423 | -371,490 | 0.04% | 9,253,361 |
| 2022-02-08 | 2022-02-04 | 26.290 | 739,913 | -276,403 | 0.09% | 19,452,152 |
| 2022-02-07 | 2022-01-31 | 26.759 | 1,016,316 | -3,408 | 0.12% | 27,195,847 |
| 2022-02-04 | 2022-01-27 | 27.141 | 1,019,724 | -37,149 | 0.12% | 27,676,003 |
| 2022-01-28 | 2022-01-26 | 28.901 | 1,056,873 | -1,022 | 0.12% | 30,544,852 |
| 2022-01-27 | 2022-01-25 | 28.842 | 1,057,895 | -30,333 | 0.12% | 30,512,309 |
| 2022-01-26 | 2022-01-24 | 29.341 | 1,088,228 | -295,147 | 0.13% | 31,929,998 |
| 2022-01-25 | 2022-01-21 | 29.077 | 1,383,375 | -33,741 | 0.16% | 40,224,677 |
| 2022-01-24 | 2022-01-20 | 28.197 | 1,417,116 | -97,133 | 0.16% | 39,958,371 |
| 2022-01-21 | 2022-01-19 | 29.019 | 1,514,249 | +6,135 | 0.18% | 43,941,267 |
| 2022-01-20 | 2022-01-18 | 28.520 | 1,508,114 | -11,247 | 0.17% | 43,010,989 |
| 2022-01-19 | 2022-01-17 | 27.493 | 1,519,361 | -3,068 | 0.18% | 41,771,450 |
| 2022-01-18 | 2022-01-14 | 26.583 | 1,522,429 | -4,430 | 0.18% | 40,471,028 |
| 2022-01-17 | 2022-01-13 | 25.879 | 1,526,859 | -6,817 | 0.18% | 39,513,592 |
| 2022-01-14 | 2022-01-12 | 25.732 | 1,533,676 | +34,764 | 0.18% | 39,465,009 |
| 2022-01-13 | 2022-01-11 | 25.674 | 1,498,912 | -21,472 | 0.17% | 38,482,491 |
| 2022-01-12 | 2022-01-10 | 27.023 | 1,520,384 | -20,108 | 0.18% | 41,085,815 |
| 2022-01-11 | 2022-01-07 | 27.639 | 1,540,492 | -341 | 0.18% | 42,578,400 |
| 2022-01-10 | 2022-01-06 | 27.287 | 1,540,833 | -15,337 | 0.18% | 42,045,305 |
| 2022-01-07 | 2022-01-05 | 27.082 | 1,556,170 | -30,673 | 0.18% | 42,144,192 |
| 2022-01-06 | 2022-01-04 | 28.432 | 1,586,843 | -13,292 | 0.18% | 45,116,638 |
| 2022-01-05 | 2022-01-03 | 28.080 | 1,600,135 | +13,974 | 0.19% | 44,931,152 |
| 2022-01-04 | 2021-12-31 | 27.698 | 1,586,161 | +20,449 | 0.18% | 43,933,748 |
| 2022-01-03 | 2021-12-29 | 28.314 | 1,565,712 | -9,543 | 0.18% | 44,332,088 |
| 2021-12-30 | 2021-12-28 | 29.635 | 1,575,255 | +8,861 | 0.18% | 46,682,191 |
| 2021-12-29 | 2021-12-24 | 32.275 | 1,566,394 | -1,363 | 0.18% | 50,555,998 |
| 2021-12-28 | 2021-12-22 | 32.129 | 1,567,757 | -59,984 | 0.18% | 50,369,989 |
| 2021-12-23 | 2021-12-21 | 29.635 | 1,627,741 | +10,224 | 0.19% | 48,237,597 |
| 2021-12-22 | 2021-12-20 | 28.050 | 1,617,517 | -22,493 | 0.19% | 45,371,771 |
| 2021-12-21 | 2021-12-17 | 29.928 | 1,640,010 | -7,158 | 0.19% | 49,082,385 |
| 2021-12-20 | 2021-12-16 | 30.882 | 1,647,168 | -18,404 | 0.19% | 50,867,336 |
| 2021-12-17 | 2021-12-15 | 28.373 | 1,665,572 | +117,923 | 0.19% | 47,257,297 |
| 2021-12-16 | 2021-12-14 | 30.442 | 1,547,649 | -28,288 | 0.18% | 47,112,871 |
| 2021-12-15 | 2021-12-13 | 31.102 | 1,575,937 | -60,665 | 0.18% | 49,014,402 |
| 2021-12-14 | 2021-12-10 | 30.588 | 1,636,602 | -104,290 | 0.19% | 50,060,840 |
| 2021-12-13 | 2021-12-09 | 28.226 | 1,740,892 | -87,249 | 0.20% | 49,138,952 |
| 2021-12-10 | 2021-12-08 | 26.613 | 1,828,141 | -183,019 | 0.21% | 48,651,470 |
| 2021-12-09 | 2021-12-07 | 23.913 | 2,011,160 | -3,749 | 0.23% | 48,093,150 |
| 2021-12-08 | 2021-12-06 | 22.475 | 2,014,909 | +74,980 | 0.23% | 45,285,920 |
| 2021-12-07 | 2021-12-03 | 24.324 | 1,939,929 | +48,737 | 0.22% | 47,186,673 |
| 2021-12-06 | 2021-12-02 | 23.825 | 1,891,192 | -682 | 0.22% | 45,057,868 |
| 2021-12-03 | 2021-12-01 | 23.473 | 1,891,874 | -56,235 | 0.22% | 44,407,997 |
| 2021-12-02 | 2021-11-30 | 24.793 | 1,948,109 | +9,543 | 0.23% | 48,300,203 |
| 2021-12-01 | 2021-11-29 | 24.940 | 1,938,566 | +6,135 | 0.22% | 48,347,999 |
| 2021-11-30 | 2021-11-26 | 25.762 | 1,932,431 | +51,804 | 0.22% | 49,782,592 |
| 2021-11-29 | 2021-11-25 | 26.466 | 1,880,627 | -18,745 | 0.22% | 49,772,356 |
| 2021-11-26 | 2021-11-24 | 25.908 | 1,899,372 | -6,476 | 0.22% | 49,209,588 |
| 2021-11-25 | 2021-11-23 | 25.732 | 1,905,848 | -36,808 | 0.22% | 49,041,850 |
| 2021-11-24 | 2021-11-22 | 26.407 | 1,942,656 | +35,786 | 0.22% | 51,300,005 |
| 2021-11-23 | 2021-11-19 | 27.405 | 1,906,870 | +30,673 | 0.22% | 52,257,298 |
| 2021-11-22 | 2021-11-18 | 26.055 | 1,876,197 | -4,089 | 0.22% | 48,884,412 |
| 2021-11-19 | 2021-11-17 | 27.405 | 1,880,286 | +78,728 | 0.22% | 51,528,770 |
| 2021-11-18 | 2021-11-16 | 26.583 | 1,801,558 | -5,794 | 0.21% | 47,891,169 |
| 2021-11-17 | 2021-11-15 | 25.233 | 1,807,352 | +65,437 | 0.21% | 45,605,811 |
| 2021-11-16 | 2021-11-12 | 25.468 | 1,741,915 | +4,431 | 0.20% | 44,363,487 |
| 2021-11-15 | 2021-11-11 | 23.737 | 1,737,484 | -17,041 | 0.20% | 41,242,817 |
| 2021-11-12 | 2021-11-10 | 22.651 | 1,754,525 | +6,816 | 0.20% | 39,742,561 |
| 2021-11-11 | 2021-11-09 | 22.563 | 1,747,709 | +17,382 | 0.20% | 39,434,329 |
| 2021-11-10 | 2021-11-08 | 23.414 | 1,730,327 | +34,763 | 0.20% | 40,514,461 |
| 2021-11-09 | 2021-11-05 | 22.153 | 1,695,564 | -4,430 | 0.20% | 37,561,258 |
| 2021-11-08 | 2021-11-04 | 22.299 | 1,699,994 | +10,224 | 0.20% | 37,908,794 |
| 2021-11-05 | 2021-11-03 | 21.889 | 1,689,770 | +19,086 | 0.20% | 36,986,685 |
| 2021-11-04 | 2021-11-02 | 22.417 | 1,670,684 | +16,700 | 0.19% | 37,451,280 |
| 2021-11-03 | 2021-11-01 | 23.502 | 1,653,984 | -85,886 | 0.19% | 38,872,530 |
| 2021-11-02 | 2021-10-29 | 23.796 | 1,739,870 | +106,676 | 0.20% | 41,401,554 |
| 2021-11-01 | 2021-10-28 | 24.441 | 1,633,194 | +17,041 | 0.19% | 39,917,356 |
| 2021-10-29 | 2021-10-27 | 23.854 | 1,616,153 | -13,292 | 0.19% | 38,552,452 |
| 2021-10-28 | 2021-10-26 | 24.207 | 1,629,445 | +6,816 | 0.19% | 39,443,246 |
| 2021-10-27 | 2021-10-25 | 23.913 | 1,622,629 | +170,409 | 0.19% | 38,802,154 |
| 2021-10-26 | 2021-10-22 | 24.207 | 1,452,220 | +35,785 | 0.17% | 35,153,239 |
| 2021-10-25 | 2021-10-21 | 26.084 | 1,416,435 | -6,475 | 0.16% | 36,946,849 |
| 2021-10-22 | 2021-10-20 | 27.493 | 1,422,910 | -24,539 | 0.16% | 39,119,745 |
| 2021-10-21 | 2021-10-19 | 26.701 | 1,447,449 | +27,947 | 0.17% | 38,647,700 |
| 2021-10-20 | 2021-10-18 | 28.725 | 1,419,502 | +94,747 | 0.16% | 40,775,349 |
| 2021-10-19 | 2021-10-15 | 29.855 | 1,324,755 | +243,002 | 0.15% | 39,550,227 |
| 2021-10-18 | 2021-10-12 | 32.055 | 1,081,753 | -7,498 | 0.13% | 34,675,964 |
| 2021-10-15 | 2021-10-11 | 32.789 | 1,089,251 | -83,500 | 0.13% | 35,715,315 |
| 2021-10-12 | 2021-10-08 | 34.036 | 1,172,751 | +54,190 | 0.14% | 39,915,612 |
| 2021-10-11 | 2021-10-07 | 34.916 | 1,118,561 | -2,045 | 0.13% | 39,055,808 |
| 2021-10-08 | 2021-10-06 | 34.403 | 1,120,606 | -9,883 | 0.13% | 38,551,811 |
| 2021-10-07 | 2021-10-05 | 35.063 | 1,130,489 | -15,337 | 0.13% | 39,638,137 |
| 2021-10-06 | 2021-10-04 | 34.476 | 1,145,826 | +4,771 | 0.13% | 39,503,496 |
| 2021-10-05 | 2021-09-30 | 33.376 | 1,141,055 | +54,872 | 0.13% | 38,083,510 |
| 2021-10-04 | 2021-09-29 | 32.569 | 1,086,183 | -57,257 | 0.13% | 35,375,694 |
| 2021-09-30 | 2021-09-28 | 32.275 | 1,143,440 | -45,329 | 0.13% | 36,904,987 |
| 2021-09-29 | 2021-09-27 | 33.009 | 1,188,769 | -17,382 | 0.14% | 39,239,999 |
| 2021-09-28 | 2021-09-24 | 33.816 | 1,206,151 | -107,698 | 0.14% | 40,786,985 |
| 2021-09-27 | 2021-09-23 | 34.329 | 1,313,849 | -12,269 | 0.15% | 45,103,507 |
| 2021-09-24 | 2021-09-21 | 33.596 | 1,326,118 | +4,771 | 0.16% | 44,551,943 |
| 2021-09-23 | 2021-09-20 | 32.349 | 1,321,347 | +37,831 | 0.16% | 42,743,932 |
| 2021-09-21 | 2021-09-17 | 33.742 | 1,283,516 | -4,772 | 0.15% | 43,308,996 |
| 2021-09-20 | 2021-09-16 | 32.569 | 1,288,288 | -54,530 | 0.15% | 41,958,015 |
| 2021-09-17 | 2021-09-15 | 33.376 | 1,342,818 | -4,090 | 0.16% | 44,817,492 |
| 2021-09-16 | 2021-09-14 | 33.302 | 1,346,908 | +12,610 | 0.16% | 44,855,199 |
| 2021-09-15 | 2021-09-13 | 32.275 | 1,334,298 | +149,619 | 0.16% | 43,065,006 |
| 2021-09-14 | 2021-09-10 | 35.650 | 1,184,679 | 0.14% | 42,233,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy