History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 439,000 | +0 | 0.03% | 504,850 |
| 2025-10-13 | 2025-10-09 | 1.180 | 439,000 | +0 | 0.03% | 518,020 |
| 2025-10-10 | 2025-10-08 | 1.170 | 439,000 | -10,500 | 0.03% | 513,630 |
| 2025-10-09 | 2025-10-06 | 1.210 | 449,500 | +15,500 | 0.04% | 543,895 |
| 2025-10-06 | 2025-10-02 | 1.240 | 434,000 | +2,500 | 0.03% | 538,160 |
| 2025-10-02 | 2025-09-29 | 1.190 | 431,500 | +20,000 | 0.03% | 513,485 |
| 2025-09-25 | 2025-09-23 | 1.230 | 411,500 | +5,000 | 0.03% | 506,145 |
| 2025-09-23 | 2025-09-19 | 1.270 | 406,500 | +20,000 | 0.03% | 516,255 |
| 2025-09-22 | 2025-09-18 | 1.280 | 386,500 | -15,000 | 0.03% | 494,720 |
| 2025-09-18 | 2025-09-16 | 1.280 | 401,500 | +14,500 | 0.03% | 513,920 |
| 2025-09-16 | 2025-09-12 | 1.558 | 387,000 | +31,833 | 0.03% | 603,011 |
| 2025-09-10 | 2025-09-08 | 1.591 | 355,167 | -11,931 | 0.03% | 565,019 |
| 2025-09-08 | 2025-09-04 | 1.525 | 367,098 | +3,671 | 0.03% | 560,000 |
| 2025-09-04 | 2025-09-02 | 1.580 | 363,427 | +918 | 0.03% | 574,200 |
| 2025-09-03 | 2025-09-01 | 1.624 | 362,509 | -39,463 | 0.03% | 588,550 |
| 2025-08-28 | 2025-08-26 | 1.460 | 401,972 | +25,238 | 0.03% | 586,920 |
| 2025-08-27 | 2025-08-25 | 1.482 | 376,734 | +5,506 | 0.03% | 558,280 |
| 2025-08-26 | 2025-08-22 | 1.504 | 371,228 | -32,121 | 0.03% | 558,210 |
| 2025-08-19 | 2025-08-15 | 1.493 | 403,349 | -7,342 | 0.03% | 602,115 |
| 2025-08-12 | 2025-08-08 | 1.417 | 410,691 | -2,753 | 0.04% | 581,750 |
| 2025-08-04 | 2025-07-31 | 1.384 | 413,444 | +11,013 | 0.04% | 572,135 |
| 2025-08-01 | 2025-07-30 | 1.438 | 402,431 | -45,887 | 0.03% | 578,820 |
| 2025-07-24 | 2025-07-22 | 1.515 | 448,318 | -14,684 | 0.04% | 679,014 |
| 2025-07-23 | 2025-07-21 | 1.536 | 463,002 | -3,212 | 0.04% | 711,344 |
| 2025-07-18 | 2025-07-16 | 1.558 | 466,214 | +22,025 | 0.04% | 726,439 |
| 2025-07-17 | 2025-07-15 | 1.613 | 444,189 | -16,060 | 0.04% | 716,321 |
| 2025-07-16 | 2025-07-14 | 1.602 | 460,249 | +18,355 | 0.04% | 737,205 |
| 2025-07-15 | 2025-07-11 | 1.558 | 441,894 | -13,766 | 0.04% | 688,545 |
| 2025-07-04 | 2025-07-02 | 1.515 | 455,660 | +917 | 0.04% | 690,134 |
| 2025-06-30 | 2025-06-26 | 1.525 | 454,743 | +13,308 | 0.04% | 693,701 |
| 2025-06-23 | 2025-06-19 | 1.460 | 441,435 | +5,965 | 0.04% | 644,539 |
| 2025-06-09 | 2025-06-05 | 1.656 | 435,470 | -18,355 | 0.04% | 721,240 |
| 2025-05-21 | 2025-05-19 | 1.765 | 453,825 | -12,848 | 0.04% | 801,090 |
| 2025-05-19 | 2025-05-15 | 2.020 | 466,673 | +7,342 | 0.04% | 942,679 |
| 2025-05-16 | 2025-05-14 | 2.032 | 459,331 | +23,796 | 0.04% | 933,242 |
| 2025-05-15 | 2025-05-13 | 1.961 | 435,535 | +2,554 | 0.04% | 854,205 |
| 2025-05-14 | 2025-05-12 | 2.008 | 432,981 | -8,514 | 0.04% | 869,536 |
| 2025-05-09 | 2025-05-07 | 2.008 | 441,495 | -426 | 0.04% | 886,634 |
| 2025-05-08 | 2025-05-06 | 1.997 | 441,921 | +5,960 | 0.04% | 882,300 |
| 2025-04-14 | 2025-04-10 | 1.914 | 435,961 | +18,307 | 0.04% | 834,560 |
| 2025-04-10 | 2025-04-08 | 1.879 | 417,654 | -17,030 | 0.04% | 784,800 |
| 2025-04-09 | 2025-04-07 | 1.809 | 434,684 | +14,050 | 0.04% | 786,171 |
| 2025-04-03 | 2025-04-01 | 2.126 | 420,634 | -15,327 | 0.04% | 894,140 |
| 2025-03-31 | 2025-03-27 | 1.997 | 435,961 | -4,257 | 0.04% | 870,400 |
| 2025-03-28 | 2025-03-26 | 1.879 | 440,218 | +42,574 | 0.04% | 827,200 |
| 2025-03-27 | 2025-03-25 | 1.891 | 397,644 | -4,257 | 0.04% | 751,870 |
| 2025-03-26 | 2025-03-24 | 1.914 | 401,901 | +21,287 | 0.04% | 769,359 |
| 2025-03-25 | 2025-03-21 | 1.785 | 380,614 | -1,703 | 0.04% | 679,440 |
| 2025-03-24 | 2025-03-20 | 1.926 | 382,317 | -17,030 | 0.04% | 736,360 |
| 2025-03-21 | 2025-03-19 | 1.903 | 399,347 | -4,257 | 0.04% | 759,780 |
| 2025-03-20 | 2025-03-18 | 2.020 | 403,604 | +851 | 0.04% | 815,279 |
| 2025-03-19 | 2025-03-17 | 1.985 | 402,753 | -8,515 | 0.04% | 799,370 |
| 2025-03-18 | 2025-03-14 | 2.008 | 411,268 | +15,753 | 0.04% | 825,931 |
| 2025-03-14 | 2025-03-12 | 1.973 | 395,515 | +1,277 | 0.04% | 780,360 |
| 2025-03-13 | 2025-03-11 | 2.020 | 394,238 | -68,119 | 0.04% | 796,360 |
| 2025-03-12 | 2025-03-10 | 2.020 | 462,357 | +17,030 | 0.04% | 933,960 |
| 2025-03-10 | 2025-03-06 | 2.502 | 445,327 | +78,337 | 0.04% | 1,113,990 |
| 2025-03-07 | 2025-03-05 | 2.431 | 366,990 | -426 | 0.03% | 892,169 |
| 2025-03-06 | 2025-03-04 | 2.455 | 367,416 | +2,554 | 0.03% | 901,835 |
| 2025-03-05 | 2025-03-03 | 2.490 | 364,862 | -8,089 | 0.03% | 908,421 |
| 2025-03-04 | 2025-02-28 | 2.654 | 372,951 | -9,366 | 0.03% | 989,880 |
| 2025-03-03 | 2025-02-27 | 2.819 | 382,317 | +8,089 | 0.04% | 1,077,599 |
| 2025-02-28 | 2025-02-26 | 2.678 | 374,228 | -38,743 | 0.03% | 1,002,060 |
| 2025-02-27 | 2025-02-25 | 2.443 | 412,971 | +4,258 | 0.04% | 1,008,801 |
| 2025-02-26 | 2025-02-24 | 2.525 | 408,713 | -4,258 | 0.04% | 1,031,999 |
| 2025-02-25 | 2025-02-21 | 2.560 | 412,971 | +852 | 0.04% | 1,057,301 |
| 2025-02-24 | 2025-02-20 | 2.619 | 412,119 | -30,654 | 0.04% | 1,079,319 |
| 2025-02-21 | 2025-02-19 | 2.455 | 442,773 | -9,366 | 0.04% | 1,086,801 |
| 2025-02-20 | 2025-02-18 | 2.455 | 452,139 | -4,257 | 0.04% | 1,109,790 |
| 2025-02-19 | 2025-02-17 | 2.502 | 456,396 | +70,673 | 0.04% | 1,141,679 |
| 2025-02-17 | 2025-02-13 | 2.513 | 385,723 | +10,218 | 0.04% | 969,420 |
| 2025-02-14 | 2025-02-12 | 2.642 | 375,505 | -42,575 | 0.03% | 992,249 |
| 2025-02-13 | 2025-02-11 | 2.595 | 418,080 | +22,991 | 0.04% | 1,085,111 |
| 2025-02-12 | 2025-02-10 | 2.701 | 395,089 | -3,406 | 0.04% | 1,067,199 |
| 2025-02-11 | 2025-02-07 | 2.502 | 398,495 | +15,326 | 0.04% | 996,839 |
| 2025-02-10 | 2025-02-06 | 2.431 | 383,169 | -22,138 | 0.04% | 931,501 |
| 2025-02-06 | 2025-02-04 | 2.537 | 405,307 | +26,396 | 0.04% | 1,028,159 |
| 2025-01-27 | 2025-01-23 | 2.478 | 378,911 | +4,257 | 0.04% | 938,949 |
| 2025-01-24 | 2025-01-22 | 2.349 | 374,654 | -17,030 | 0.03% | 880,000 |
| 2025-01-23 | 2025-01-21 | 2.408 | 391,684 | +17,030 | 0.04% | 943,001 |
| 2025-01-22 | 2025-01-20 | 2.431 | 374,654 | -14,049 | 0.03% | 910,800 |
| 2025-01-21 | 2025-01-17 | 2.372 | 388,703 | -10,644 | 0.04% | 922,129 |
| 2025-01-20 | 2025-01-16 | 2.396 | 399,347 | +14,050 | 0.04% | 956,760 |
| 2025-01-17 | 2025-01-15 | 2.325 | 385,297 | -22,565 | 0.04% | 895,949 |
| 2025-01-16 | 2025-01-14 | 2.396 | 407,862 | +11,921 | 0.04% | 977,161 |
| 2025-01-14 | 2025-01-10 | 2.302 | 395,941 | -2,129 | 0.04% | 911,400 |
| 2025-01-09 | 2025-01-07 | 2.631 | 398,070 | +8,515 | 0.04% | 1,047,201 |
| 2025-01-08 | 2025-01-06 | 2.642 | 389,555 | -17,030 | 0.04% | 1,029,375 |
| 2025-01-07 | 2025-01-03 | 2.772 | 406,585 | +40,446 | 0.04% | 1,126,901 |
| 2025-01-06 | 2025-01-02 | 2.819 | 366,139 | +6,812 | 0.03% | 1,032,000 |
| 2025-01-03 | 2024-12-31 | 2.983 | 359,327 | +52,366 | 0.03% | 1,071,880 |
| 2025-01-02 | 2024-12-27 | 2.936 | 306,961 | -35,336 | 0.03% | 901,251 |
| 2024-12-30 | 2024-12-24 | 2.995 | 342,297 | +13,623 | 0.03% | 1,025,099 |
| 2024-12-23 | 2024-12-19 | 3.030 | 328,674 | +17,882 | 0.03% | 995,881 |
| 2024-12-20 | 2024-12-18 | 3.171 | 310,792 | +25,118 | 0.03% | 985,499 |
| 2024-12-19 | 2024-12-17 | 3.230 | 285,674 | +11,070 | 0.03% | 922,627 |
| 2024-12-18 | 2024-12-16 | 3.230 | 274,604 | -5,535 | 0.03% | 886,874 |
| 2024-12-17 | 2024-12-13 | 3.335 | 280,139 | +29,376 | 0.03% | 934,360 |
| 2024-12-16 | 2024-12-12 | 3.782 | 250,763 | -18,307 | 0.02% | 948,291 |
| 2024-12-13 | 2024-12-11 | 3.453 | 269,070 | +27,248 | 0.02% | 929,042 |
| 2024-12-12 | 2024-12-10 | 3.429 | 241,822 | +6,386 | 0.02% | 829,280 |
| 2024-12-11 | 2024-12-09 | 3.746 | 235,436 | -44,277 | 0.02% | 882,036 |
| 2024-12-10 | 2024-12-06 | 2.995 | 279,713 | +2,554 | 0.03% | 837,675 |
| 2024-12-09 | 2024-12-05 | 2.819 | 277,159 | +5,109 | 0.03% | 781,201 |
| 2024-12-06 | 2024-12-04 | 2.960 | 272,050 | +8,515 | 0.03% | 805,141 |
| 2024-12-05 | 2024-12-03 | 3.065 | 263,535 | -27,247 | 0.02% | 807,795 |
| 2024-12-03 | 2024-11-29 | 3.007 | 290,782 | +24,267 | 0.03% | 874,239 |
| 2024-11-29 | 2024-11-27 | 3.077 | 266,515 | -29,802 | 0.02% | 820,060 |
| 2024-11-28 | 2024-11-26 | 2.866 | 296,317 | +47,683 | 0.03% | 849,120 |
| 2024-11-27 | 2024-11-25 | 2.713 | 248,634 | +6,386 | 0.02% | 674,520 |
| 2024-11-26 | 2024-11-22 | 2.713 | 242,248 | -7,663 | 0.02% | 657,196 |
| 2024-11-25 | 2024-11-21 | 2.913 | 249,911 | +1,703 | 0.02% | 727,880 |
| 2024-11-22 | 2024-11-20 | 3.030 | 248,208 | +18,733 | 0.02% | 752,070 |
| 2024-11-20 | 2024-11-18 | 3.112 | 229,475 | -46,832 | 0.02% | 714,174 |
| 2024-11-19 | 2024-11-15 | 3.112 | 276,307 | +13,624 | 0.03% | 859,924 |
| 2024-11-18 | 2024-11-14 | 3.171 | 262,683 | +8,089 | 0.02% | 832,949 |
| 2024-11-15 | 2024-11-13 | 3.312 | 254,594 | -14,050 | 0.02% | 843,179 |
| 2024-11-14 | 2024-11-12 | 3.159 | 268,644 | -44,703 | 0.02% | 848,696 |
| 2024-11-13 | 2024-11-11 | 3.441 | 313,347 | +37,040 | 0.03% | 1,078,241 |
| 2024-11-12 | 2024-11-08 | 3.688 | 276,307 | +10,643 | 0.03% | 1,018,929 |
| 2024-11-11 | 2024-11-07 | 3.899 | 265,664 | +1,703 | 0.02% | 1,035,842 |
| 2024-11-08 | 2024-11-06 | 3.441 | 263,961 | +2,129 | 0.02% | 908,301 |
| 2024-11-07 | 2024-11-05 | 3.382 | 261,832 | -45,554 | 0.02% | 885,600 |
| 2024-11-06 | 2024-11-04 | 3.159 | 307,386 | +5,108 | 0.03% | 971,089 |
| 2024-11-05 | 2024-11-01 | 3.230 | 302,278 | +7,664 | 0.03% | 976,252 |
| 2024-11-04 | 2024-10-31 | 2.689 | 294,614 | -852 | 0.03% | 792,340 |
| 2024-10-31 | 2024-10-29 | 2.830 | 295,466 | +19,585 | 0.03% | 836,271 |
| 2024-10-28 | 2024-10-24 | 2.736 | 275,881 | +2,980 | 0.03% | 754,919 |
| 2024-10-25 | 2024-10-23 | 2.924 | 272,901 | -18,733 | 0.03% | 798,044 |
| 2024-10-24 | 2024-10-22 | 2.830 | 291,634 | +14,901 | 0.03% | 825,425 |
| 2024-10-23 | 2024-10-21 | 2.725 | 276,733 | -34,059 | 0.03% | 754,000 |
| 2024-10-22 | 2024-10-18 | 2.689 | 310,792 | +4,257 | 0.03% | 835,849 |
| 2024-10-18 | 2024-10-16 | 2.725 | 306,535 | +5,960 | 0.03% | 835,200 |
| 2024-10-17 | 2024-10-15 | 2.654 | 300,575 | +9,367 | 0.03% | 797,781 |
| 2024-10-16 | 2024-10-14 | 2.936 | 291,208 | +8,515 | 0.03% | 854,999 |
| 2024-10-15 | 2024-10-10 | 3.100 | 282,693 | +8,940 | 0.03% | 876,479 |
| 2024-10-14 | 2024-10-09 | 2.948 | 273,753 | -1,703 | 0.03% | 806,966 |
| 2024-10-10 | 2024-10-08 | 3.312 | 275,456 | +17,456 | 0.03% | 912,271 |
| 2024-10-09 | 2024-10-07 | 4.592 | 258,000 | -2,980 | 0.02% | 1,184,729 |
| 2024-10-08 | 2024-10-04 | 4.204 | 260,980 | -22,139 | 0.02% | 1,097,268 |
| 2024-10-07 | 2024-10-03 | 3.981 | 283,119 | +61,562 | 0.03% | 1,127,175 |
| 2024-10-04 | 2024-10-02 | 4.146 | 221,557 | +44,278 | 0.02% | 918,507 |
| 2024-10-03 | 2024-09-30 | 4.134 | 177,279 | -53,218 | 0.02% | 732,862 |
| 2024-10-02 | 2024-09-27 | 3.136 | 230,497 | -78,763 | 0.02% | 722,768 |
| 2024-09-30 | 2024-09-26 | 3.159 | 309,260 | +52,792 | 0.03% | 977,009 |
| 2024-09-27 | 2024-09-25 | 1.797 | 256,468 | +5,961 | 0.02% | 460,837 |
| 2024-09-26 | 2024-09-24 | 1.809 | 250,507 | -4,258 | 0.02% | 453,068 |
| 2024-09-24 | 2024-09-20 | 1.715 | 254,765 | +15,327 | 0.02% | 436,833 |
| 2024-09-23 | 2024-09-19 | 1.691 | 239,438 | -5,109 | 0.02% | 404,928 |
| 2024-09-19 | 2024-09-16 | 1.562 | 244,547 | +5,109 | 0.02% | 381,976 |
| 2024-09-16 | 2024-09-12 | 1.585 | 239,438 | +6,812 | 0.02% | 379,620 |
| 2024-09-13 | 2024-09-11 | 1.726 | 232,626 | +4,257 | 0.02% | 401,604 |
| 2024-09-12 | 2024-09-10 | 2.187 | 228,369 | +8,515 | 0.02% | 499,342 |
| 2024-09-11 | 2024-09-09 | 2.134 | 219,854 | +26,471 | 0.02% | 469,209 |
| 2024-09-03 | 2024-08-30 | 2.344 | 193,383 | +14,511 | 0.02% | 453,227 |
| 2024-09-02 | 2024-08-29 | 2.409 | 178,872 | -15,275 | 0.02% | 430,928 |
| 2024-08-27 | 2024-08-23 | 2.147 | 194,147 | +7,637 | 0.02% | 416,888 |
| 2024-08-26 | 2024-08-22 | 2.187 | 186,510 | +15,276 | 0.02% | 407,815 |
| 2024-08-23 | 2024-08-21 | 2.147 | 171,234 | -6,874 | 0.02% | 367,687 |
| 2024-08-19 | 2024-08-15 | 2.357 | 178,108 | +3,819 | 0.02% | 419,759 |
| 2024-08-13 | 2024-08-09 | 2.514 | 174,289 | +10,310 | 0.02% | 438,143 |
| 2024-08-07 | 2024-08-05 | 2.488 | 163,979 | +18,712 | 0.02% | 407,931 |
| 2024-08-02 | 2024-07-31 | 2.710 | 145,267 | -18,712 | 0.02% | 393,715 |
| 2024-08-01 | 2024-07-30 | 2.448 | 163,979 | +3,437 | 0.02% | 401,490 |
| 2024-07-30 | 2024-07-26 | 2.527 | 160,542 | +7,638 | 0.02% | 405,686 |
| 2024-07-29 | 2024-07-25 | 2.553 | 152,904 | -2,292 | 0.02% | 390,389 |
| 2024-07-26 | 2024-07-24 | 2.619 | 155,196 | +16,421 | 0.02% | 406,401 |
| 2024-07-19 | 2024-07-17 | 2.880 | 138,775 | -38,188 | 0.01% | 399,741 |
| 2024-07-18 | 2024-07-16 | 2.815 | 176,963 | -38,798 | 0.02% | 498,156 |
| 2024-06-25 | 2024-06-21 | 3.221 | 215,761 | -3,819 | 0.02% | 694,949 |
| 2024-06-24 | 2024-06-20 | 3.352 | 219,580 | +2,673 | 0.02% | 735,999 |
| 2024-06-12 | 2024-06-07 | 3.653 | 216,907 | +764 | 0.02% | 792,360 |
| 2024-06-11 | 2024-06-06 | 3.679 | 216,143 | +15,275 | 0.02% | 795,229 |
| 2024-06-05 | 2024-06-03 | 3.745 | 200,868 | +1,527 | 0.02% | 752,179 |
| 2024-05-30 | 2024-05-28 | 4.007 | 199,341 | +15,275 | 0.02% | 798,661 |
| 2024-05-29 | 2024-05-27 | 4.046 | 184,066 | +1,146 | 0.02% | 744,692 |
| 2024-05-27 | 2024-05-23 | 4.111 | 182,920 | +15,275 | 0.02% | 752,030 |
| 2024-05-23 | 2024-05-21 | 4.229 | 167,645 | +12,602 | 0.02% | 708,986 |
| 2024-05-22 | 2024-05-20 | 4.596 | 155,043 | -3,819 | 0.02% | 712,531 |
| 2024-05-21 | 2024-05-17 | 4.792 | 158,862 | -18,712 | 0.02% | 761,282 |
| 2024-05-20 | 2024-05-16 | 5.436 | 177,574 | -30,550 | 0.02% | 965,270 |
| 2024-05-17 | 2024-05-14 | 5.234 | 208,124 | +34,392 | 0.02% | 1,089,324 |
| 2024-05-16 | 2024-05-13 | 5.393 | 173,732 | +18,726 | 0.02% | 936,871 |
| 2024-05-14 | 2024-05-10 | 5.292 | 155,006 | -9,016 | 0.02% | 820,244 |
| 2024-05-13 | 2024-05-09 | 5.148 | 164,022 | -2,774 | 0.02% | 844,304 |
| 2024-05-10 | 2024-05-08 | 4.816 | 166,796 | +13,870 | 0.02% | 803,268 |
| 2024-05-09 | 2024-05-07 | 4.917 | 152,926 | -693 | 0.02% | 751,907 |
| 2024-05-08 | 2024-05-06 | 4.917 | 153,619 | -4,161 | 0.02% | 755,314 |
| 2024-05-07 | 2024-05-03 | 4.946 | 157,780 | -3,815 | 0.02% | 780,323 |
| 2024-05-06 | 2024-05-02 | 5.075 | 161,595 | -16,645 | 0.02% | 820,161 |
| 2024-05-03 | 2024-04-30 | 4.787 | 178,240 | -3,814 | 0.02% | 853,241 |
| 2024-05-02 | 2024-04-29 | 4.801 | 182,054 | -5,895 | 0.02% | 874,123 |
| 2024-04-30 | 2024-04-26 | 4.643 | 187,949 | +27,394 | 0.02% | 872,618 |
| 2024-04-29 | 2024-04-25 | 4.196 | 160,555 | +13,871 | 0.02% | 673,667 |
| 2024-04-24 | 2024-04-22 | 4.138 | 146,684 | +1,041 | 0.02% | 607,006 |
| 2024-04-19 | 2024-04-17 | 4.297 | 145,643 | +1,733 | 0.02% | 625,798 |
| 2024-04-18 | 2024-04-16 | 4.499 | 143,910 | +18,032 | 0.02% | 647,402 |
| 2024-04-16 | 2024-04-12 | 5.090 | 125,878 | +694 | 0.01% | 640,697 |
| 2024-04-12 | 2024-04-10 | 4.859 | 125,184 | +9,710 | 0.01% | 608,285 |
| 2024-04-11 | 2024-04-09 | 4.946 | 115,474 | +693 | 0.01% | 571,093 |
| 2024-04-10 | 2024-04-08 | 4.874 | 114,781 | -27,742 | 0.01% | 559,390 |
| 2024-04-08 | 2024-04-03 | 4.657 | 142,523 | +4,162 | 0.02% | 663,767 |
| 2024-04-05 | 2024-04-02 | 4.729 | 138,361 | +15,258 | 0.02% | 654,359 |
| 2024-03-28 | 2024-03-26 | 4.571 | 123,103 | +41,612 | 0.01% | 562,673 |
| 2024-03-27 | 2024-03-25 | 4.614 | 81,491 | -1,734 | 0.01% | 376,000 |
| 2024-03-26 | 2024-03-22 | 4.657 | 83,225 | -1,040 | 0.01% | 387,601 |
| 2024-03-22 | 2024-03-20 | 4.960 | 84,265 | -3,468 | 0.01% | 417,959 |
| 2024-03-21 | 2024-03-19 | 4.816 | 87,733 | +7,629 | 0.01% | 422,511 |
| 2024-03-20 | 2024-03-18 | 4.931 | 80,104 | +694 | 0.01% | 395,010 |
| 2024-03-15 | 2024-03-13 | 5.119 | 79,410 | -9,016 | 0.01% | 406,473 |
| 2024-03-14 | 2024-03-12 | 5.061 | 88,426 | +11,096 | 0.01% | 447,523 |
| 2024-03-07 | 2024-03-05 | 4.326 | 77,330 | -20,806 | 0.01% | 334,501 |
| 2024-03-06 | 2024-03-04 | 4.628 | 98,136 | +1,387 | 0.01% | 454,215 |
| 2024-03-01 | 2024-02-28 | 4.830 | 96,749 | -1,387 | 0.01% | 467,326 |
| 2024-02-29 | 2024-02-27 | 5.191 | 98,136 | +17,339 | 0.01% | 509,400 |
| 2024-02-28 | 2024-02-26 | 5.104 | 80,797 | -6,936 | 0.01% | 412,408 |
| 2024-02-08 | 2024-02-06 | 4.326 | 87,733 | -1,387 | 0.01% | 379,501 |
| 2024-02-01 | 2024-01-30 | 4.484 | 89,120 | +3,468 | 0.01% | 399,635 |
| 2024-01-31 | 2024-01-29 | 4.917 | 85,652 | +6,935 | 0.01% | 421,134 |
| 2024-01-30 | 2024-01-26 | 5.191 | 78,717 | +1,387 | 0.01% | 408,601 |
| 2024-01-26 | 2024-01-24 | 4.643 | 77,330 | -6,935 | 0.01% | 359,031 |
| 2024-01-25 | 2024-01-23 | 4.787 | 84,265 | -694 | 0.01% | 403,379 |
| 2024-01-19 | 2024-01-17 | 4.801 | 84,959 | +7,976 | 0.01% | 407,926 |
| 2024-01-18 | 2024-01-16 | 5.104 | 76,983 | -6,935 | 0.01% | 392,940 |
| 2024-01-11 | 2024-01-09 | 4.686 | 83,918 | -347 | 0.01% | 393,248 |
| 2024-01-08 | 2024-01-04 | 5.104 | 84,265 | +6,935 | 0.01% | 430,109 |
| 2023-12-29 | 2023-12-27 | 5.335 | 77,330 | -693 | 0.01% | 412,551 |
| 2023-11-30 | 2023-11-28 | 7.051 | 78,023 | -1,734 | 0.01% | 550,123 |
| 2023-11-29 | 2023-11-27 | 7.354 | 79,757 | -3,121 | 0.01% | 586,499 |
| 2023-11-23 | 2023-11-21 | 7.873 | 82,878 | +3,121 | 0.01% | 652,469 |
| 2023-11-13 | 2023-11-09 | 8.219 | 79,757 | -1,040 | 0.01% | 655,499 |
| 2023-11-01 | 2023-10-30 | 8.781 | 80,797 | -3,815 | 0.01% | 709,481 |
| 2023-10-31 | 2023-10-27 | 8.478 | 84,612 | -5,548 | 0.01% | 717,361 |
| 2023-10-30 | 2023-10-26 | 7.930 | 90,160 | +5,548 | 0.01% | 714,998 |
| 2023-10-25 | 2023-10-20 | 7.930 | 84,612 | -347 | 0.01% | 671,001 |
| 2023-10-05 | 2023-10-03 | 8.868 | 84,959 | -346 | 0.01% | 753,378 |
| 2023-10-04 | 2023-09-29 | 8.882 | 85,305 | +3,467 | 0.01% | 757,676 |
| 2023-09-29 | 2023-09-27 | 8.738 | 81,838 | +694 | 0.01% | 715,082 |
| 2023-09-28 | 2023-09-26 | 8.680 | 81,144 | +3,814 | 0.01% | 704,338 |
| 2023-09-21 | 2023-09-19 | 9.848 | 77,330 | -3,121 | 0.01% | 761,547 |
| 2023-09-20 | 2023-09-18 | 10.827 | 80,451 | -16,645 | 0.01% | 871,037 |
| 2023-09-19 | 2023-09-15 | 10.636 | 97,096 | +2,690 | 0.01% | 1,032,734 |
| 2023-09-14 | 2023-09-12 | 10.944 | 94,406 | +3,408 | 0.01% | 1,033,207 |
| 2023-09-06 | 2023-09-04 | 11.913 | 90,998 | +13,633 | 0.01% | 1,084,019 |
| 2023-09-05 | 2023-08-31 | 11.590 | 77,365 | +340 | 0.01% | 896,645 |
| 2023-09-04 | 2023-08-30 | 12.455 | 77,025 | -1,022 | 0.01% | 959,375 |
| 2023-08-31 | 2023-08-29 | 12.675 | 78,047 | +4,431 | 0.01% | 989,279 |
| 2023-08-30 | 2023-08-28 | 11.913 | 73,616 | -341 | 0.01% | 876,955 |
| 2023-08-29 | 2023-08-25 | 11.707 | 73,957 | -6,817 | 0.01% | 865,827 |
| 2023-08-28 | 2023-08-24 | 11.678 | 80,774 | -3,408 | 0.01% | 943,265 |
| 2023-08-24 | 2023-08-22 | 11.472 | 84,182 | +3,068 | 0.01% | 965,773 |
| 2023-08-21 | 2023-08-17 | 12.133 | 81,114 | +340 | 0.01% | 984,125 |
| 2023-08-18 | 2023-08-16 | 11.986 | 80,774 | -4,430 | 0.01% | 968,150 |
| 2023-08-17 | 2023-08-15 | 12.265 | 85,204 | -68,164 | 0.01% | 1,044,998 |
| 2023-08-16 | 2023-08-14 | 12.690 | 153,368 | +1,023 | 0.02% | 1,946,256 |
| 2023-08-15 | 2023-08-11 | 12.807 | 152,345 | -341 | 0.02% | 1,951,154 |
| 2023-08-14 | 2023-08-10 | 13.174 | 152,686 | +54,872 | 0.02% | 2,011,521 |
| 2023-08-11 | 2023-08-09 | 13.380 | 97,814 | +23,175 | 0.01% | 1,308,714 |
| 2023-08-09 | 2023-08-07 | 13.204 | 74,639 | -12,610 | 0.01% | 985,502 |
| 2023-08-08 | 2023-08-04 | 12.866 | 87,249 | -5,112 | 0.01% | 1,122,559 |
| 2023-08-07 | 2023-08-03 | 12.631 | 92,361 | +6,475 | 0.01% | 1,166,651 |
| 2023-08-04 | 2023-08-02 | 12.763 | 85,886 | +6,135 | 0.01% | 1,096,202 |
| 2023-08-03 | 2023-08-01 | 13.101 | 79,751 | +3,408 | 0.01% | 1,044,808 |
| 2023-08-02 | 2023-07-31 | 12.866 | 76,343 | -6,475 | 0.01% | 982,240 |
| 2023-08-01 | 2023-07-28 | 12.177 | 82,818 | -1,023 | 0.01% | 1,008,444 |
| 2023-07-27 | 2023-07-25 | 10.622 | 83,841 | +1,023 | 0.01% | 890,521 |
| 2023-07-26 | 2023-07-24 | 10.108 | 82,818 | +9,542 | 0.01% | 837,130 |
| 2023-07-25 | 2023-07-21 | 10.299 | 73,276 | -3,067 | 0.01% | 754,654 |
| 2023-07-24 | 2023-07-20 | 9.976 | 76,343 | -3,408 | 0.01% | 761,600 |
| 2023-07-21 | 2023-07-19 | 9.947 | 79,751 | +3,408 | 0.01% | 793,259 |
| 2023-07-19 | 2023-07-14 | 10.622 | 76,343 | +3,067 | 0.01% | 810,880 |
| 2023-07-12 | 2023-07-10 | 10.886 | 73,276 | +682 | 0.01% | 797,654 |
| 2023-07-11 | 2023-07-07 | 10.930 | 72,594 | -682 | 0.01% | 793,425 |
| 2023-07-04 | 2023-06-30 | 11.223 | 73,276 | -2,385 | 0.01% | 822,379 |
| 2023-06-30 | 2023-06-28 | 11.560 | 75,661 | +2,385 | 0.01% | 874,676 |
| 2023-06-29 | 2023-06-27 | 11.296 | 73,276 | +682 | 0.01% | 827,754 |
| 2023-06-28 | 2023-06-26 | 11.047 | 72,594 | +1,363 | 0.01% | 801,945 |
| 2023-06-21 | 2023-06-19 | 12.485 | 71,231 | -1,363 | 0.01% | 889,299 |
| 2023-06-20 | 2023-06-16 | 12.470 | 72,594 | -20,449 | 0.01% | 905,250 |
| 2023-06-19 | 2023-06-15 | 12.030 | 93,043 | +18,404 | 0.01% | 1,119,300 |
| 2023-06-16 | 2023-06-14 | 11.062 | 74,639 | -341 | 0.01% | 825,631 |
| 2023-06-15 | 2023-06-13 | 11.150 | 74,980 | +341 | 0.01% | 836,003 |
| 2023-06-14 | 2023-06-12 | 10.534 | 74,639 | -1,363 | 0.01% | 786,211 |
| 2023-06-08 | 2023-06-06 | 11.208 | 76,002 | +16,018 | 0.01% | 851,858 |
| 2023-06-07 | 2023-06-05 | 11.487 | 59,984 | -341 | 0.01% | 689,043 |
| 2023-06-05 | 2023-06-01 | 11.531 | 60,325 | +2,727 | 0.01% | 695,615 |
| 2023-06-01 | 2023-05-30 | 12.397 | 57,598 | -41,239 | 0.01% | 714,024 |
| 2023-05-31 | 2023-05-29 | 12.749 | 98,837 | -1,363 | 0.01% | 1,260,052 |
| 2023-05-30 | 2023-05-25 | 12.925 | 100,200 | +1,704 | 0.01% | 1,295,068 |
| 2023-05-29 | 2023-05-24 | 12.690 | 98,496 | +1,363 | 0.01% | 1,249,924 |
| 2023-05-23 | 2023-05-19 | 14.157 | 97,133 | -3,067 | 0.01% | 1,375,128 |
| 2023-05-19 | 2023-05-17 | 14.495 | 100,200 | -3,067 | 0.01% | 1,452,358 |
| 2023-05-18 | 2023-05-16 | 14.524 | 103,267 | +1,704 | 0.01% | 1,499,843 |
| 2023-05-16 | 2023-05-12 | 15.492 | 101,563 | +681 | 0.01% | 1,573,434 |
| 2023-05-15 | 2023-05-11 | 15.844 | 100,882 | +2,386 | 0.01% | 1,598,404 |
| 2023-05-11 | 2023-05-09 | 15.639 | 98,496 | -2,045 | 0.01% | 1,540,369 |
| 2023-05-10 | 2023-05-08 | 15.991 | 100,541 | +2,045 | 0.01% | 1,607,751 |
| 2023-05-08 | 2023-05-04 | 16.519 | 98,496 | -3,067 | 0.01% | 1,627,069 |
| 2023-05-03 | 2023-04-28 | 17.869 | 101,563 | +11,587 | 0.01% | 1,814,813 |
| 2023-05-02 | 2023-04-27 | 17.839 | 89,976 | +36,127 | 0.01% | 1,605,126 |
| 2023-04-28 | 2023-04-26 | 18.925 | 53,849 | +3,408 | 0.01% | 1,019,099 |
| 2023-04-27 | 2023-04-25 | 18.544 | 50,441 | -50,782 | 0.01% | 935,362 |
| 2023-04-25 | 2023-04-21 | 18.045 | 101,223 | -6,816 | 0.01% | 1,826,557 |
| 2023-04-24 | 2023-04-20 | 18.338 | 108,039 | -1,363 | 0.01% | 1,981,251 |
| 2023-04-19 | 2023-04-17 | 18.045 | 109,402 | -1,704 | 0.01% | 1,974,146 |
| 2023-04-17 | 2023-04-13 | 17.722 | 111,106 | -2,386 | 0.01% | 1,969,035 |
| 2023-04-14 | 2023-04-12 | 17.517 | 113,492 | +4,771 | 0.01% | 1,988,010 |
| 2023-04-13 | 2023-04-11 | 18.778 | 108,721 | +341 | 0.01% | 2,041,608 |
| 2023-04-12 | 2023-04-06 | 18.162 | 108,380 | +40,217 | 0.01% | 1,968,425 |
| 2023-04-11 | 2023-04-04 | 18.837 | 68,163 | +8,861 | 0.01% | 1,283,993 |
| 2023-04-04 | 2023-03-31 | 19.659 | 59,302 | -3,067 | 0.01% | 1,165,798 |
| 2023-04-03 | 2023-03-30 | 19.219 | 62,369 | -682 | 0.01% | 1,198,641 |
| 2023-03-31 | 2023-03-29 | 18.749 | 63,051 | -1,704 | 0.01% | 1,182,148 |
| 2023-03-30 | 2023-03-28 | 19.277 | 64,755 | +7,498 | 0.01% | 1,248,296 |
| 2023-03-29 | 2023-03-27 | 20.392 | 57,257 | +36,808 | 0.01% | 1,167,595 |
| 2023-03-28 | 2023-03-24 | 21.918 | 20,449 | +2,727 | 0.00% | 448,200 |
| 2023-03-27 | 2023-03-23 | 22.739 | 17,722 | -2,386 | 0.00% | 402,989 |
| 2023-03-24 | 2023-03-22 | 22.710 | 20,108 | +1,363 | 0.00% | 456,656 |
| 2023-03-23 | 2023-03-21 | 22.857 | 18,745 | -682 | 0.00% | 428,452 |
| 2023-03-22 | 2023-03-20 | 21.859 | 19,427 | +1,705 | 0.00% | 424,660 |
| 2023-03-21 | 2023-03-17 | 22.329 | 17,722 | -11,588 | 0.00% | 395,709 |
| 2023-03-20 | 2023-03-16 | 20.920 | 29,310 | +3,408 | 0.00% | 613,175 |
| 2023-03-17 | 2023-03-15 | 22.006 | 25,902 | +8,861 | 0.00% | 569,998 |
| 2023-03-16 | 2023-03-14 | 22.065 | 17,041 | +2,727 | 0.00% | 376,004 |
| 2023-03-14 | 2023-03-10 | 22.681 | 14,314 | -1,364 | 0.00% | 324,653 |
| 2023-03-13 | 2023-03-09 | 22.769 | 15,678 | +2,727 | 0.00% | 356,970 |
| 2023-03-09 | 2023-03-07 | 23.796 | 12,951 | +341 | 0.00% | 308,179 |
| 2023-03-08 | 2023-03-06 | 23.972 | 12,610 | -15,678 | 0.00% | 302,285 |
| 2023-03-06 | 2023-03-02 | 22.739 | 28,288 | -681 | 0.00% | 643,255 |
| 2023-03-03 | 2023-03-01 | 21.859 | 28,969 | -7,158 | 0.00% | 633,241 |
| 2023-03-02 | 2023-02-28 | 20.187 | 36,127 | +4,431 | 0.00% | 729,288 |
| 2023-03-01 | 2023-02-27 | 20.774 | 31,696 | -1,363 | 0.00% | 658,441 |
| 2023-02-28 | 2023-02-24 | 20.774 | 33,059 | +1,363 | 0.00% | 686,755 |
| 2023-02-27 | 2023-02-23 | 21.243 | 31,696 | +1,363 | 0.00% | 673,321 |
| 2023-02-24 | 2023-02-22 | 20.979 | 30,333 | +4,090 | 0.00% | 636,356 |
| 2023-02-22 | 2023-02-20 | 22.387 | 26,243 | -2,726 | 0.00% | 587,512 |
| 2023-02-21 | 2023-02-17 | 21.243 | 28,969 | +1,363 | 0.00% | 615,391 |
| 2023-02-20 | 2023-02-16 | 21.830 | 27,606 | -6,135 | 0.00% | 602,636 |
| 2023-02-17 | 2023-02-15 | 21.448 | 33,741 | +1,363 | 0.00% | 723,693 |
| 2023-02-16 | 2023-02-14 | 21.977 | 32,378 | -2,726 | 0.00% | 711,559 |
| 2023-02-15 | 2023-02-13 | 21.977 | 35,104 | -54,531 | 0.00% | 771,467 |
| 2023-02-14 | 2023-02-10 | 20.245 | 89,635 | +5,794 | 0.01% | 1,814,704 |
| 2023-02-13 | 2023-02-09 | 21.096 | 83,841 | -5,794 | 0.01% | 1,768,741 |
| 2023-02-10 | 2023-02-08 | 19.952 | 89,635 | +28,288 | 0.01% | 1,788,404 |
| 2023-02-09 | 2023-02-07 | 20.216 | 61,347 | +1,704 | 0.01% | 1,240,199 |
| 2023-02-07 | 2023-02-03 | 21.155 | 59,643 | -6,135 | 0.01% | 1,261,751 |
| 2023-02-06 | 2023-02-02 | 20.774 | 65,778 | +12,611 | 0.01% | 1,366,447 |
| 2023-02-03 | 2023-02-01 | 21.742 | 53,167 | +6,816 | 0.01% | 1,155,951 |
| 2023-02-02 | 2023-01-31 | 21.859 | 46,351 | +12,951 | 0.01% | 1,013,198 |
| 2023-02-01 | 2023-01-30 | 22.593 | 33,400 | +10,565 | 0.00% | 754,599 |
| 2023-01-31 | 2023-01-27 | 23.708 | 22,835 | -2,726 | 0.00% | 541,366 |
| 2023-01-30 | 2023-01-26 | 23.326 | 25,561 | -3,408 | 0.00% | 596,244 |
| 2023-01-27 | 2023-01-20 | 22.563 | 28,969 | -2,727 | 0.00% | 653,640 |
| 2023-01-26 | 2023-01-19 | 21.801 | 31,696 | -341 | 0.00% | 690,991 |
| 2023-01-19 | 2023-01-17 | 21.830 | 32,037 | +6,135 | 0.00% | 699,365 |
| 2023-01-18 | 2023-01-16 | 23.150 | 25,902 | +682 | 0.00% | 599,638 |
| 2023-01-17 | 2023-01-13 | 23.620 | 25,220 | -3,409 | 0.00% | 595,690 |
| 2023-01-16 | 2023-01-12 | 22.739 | 28,629 | +6,135 | 0.00% | 651,009 |
| 2023-01-13 | 2023-01-11 | 23.502 | 22,494 | +4,772 | 0.00% | 528,662 |
| 2023-01-12 | 2023-01-10 | 24.852 | 17,722 | +2,385 | 0.00% | 440,428 |
| 2023-01-11 | 2023-01-09 | 25.116 | 15,337 | -2,045 | 0.00% | 385,206 |
| 2023-01-10 | 2023-01-06 | 24.089 | 17,382 | -3,749 | 0.00% | 418,718 |
| 2023-01-09 | 2023-01-05 | 24.764 | 21,131 | +2,045 | 0.00% | 523,289 |
| 2023-01-06 | 2023-01-04 | 23.708 | 19,086 | +2,045 | 0.00% | 452,486 |
| 2023-01-05 | 2023-01-03 | 23.532 | 17,041 | -14,314 | 0.00% | 401,004 |
| 2023-01-04 | 2022-12-30 | 21.742 | 31,355 | -1,704 | 0.00% | 681,717 |
| 2023-01-03 | 2022-12-29 | 21.478 | 33,059 | +5,453 | 0.00% | 710,035 |
| 2022-12-30 | 2022-12-28 | 22.329 | 27,606 | -13,633 | 0.00% | 616,406 |
| 2022-12-29 | 2022-12-23 | 21.947 | 41,239 | -341 | 0.00% | 905,084 |
| 2022-12-28 | 2022-12-22 | 22.153 | 41,580 | +16,360 | 0.00% | 921,108 |
| 2022-12-23 | 2022-12-21 | 21.272 | 25,220 | +4,089 | 0.00% | 536,491 |
| 2022-12-22 | 2022-12-20 | 20.950 | 21,131 | -1,704 | 0.00% | 442,687 |
| 2022-12-21 | 2022-12-19 | 21.419 | 22,835 | -2,726 | 0.00% | 489,106 |
| 2022-12-20 | 2022-12-16 | 21.360 | 25,561 | +4,771 | 0.00% | 545,994 |
| 2022-12-19 | 2022-12-15 | 21.771 | 20,790 | +4,431 | 0.00% | 452,624 |
| 2022-12-15 | 2022-12-13 | 23.180 | 16,359 | -16,359 | 0.00% | 379,195 |
| 2022-12-14 | 2022-12-12 | 21.566 | 32,718 | -4,090 | 0.00% | 705,591 |
| 2022-12-13 | 2022-12-09 | 21.742 | 36,808 | +10,224 | 0.00% | 800,275 |
| 2022-12-12 | 2022-12-08 | 22.182 | 26,584 | -18,063 | 0.00% | 589,686 |
| 2022-12-09 | 2022-12-07 | 20.539 | 44,647 | +28,288 | 0.01% | 917,000 |
| 2022-12-08 | 2022-12-06 | 22.358 | 16,359 | -1,363 | 0.00% | 365,755 |
| 2022-12-07 | 2022-12-05 | 22.651 | 17,722 | +5,453 | 0.00% | 401,429 |
| 2022-12-06 | 2022-12-02 | 23.209 | 12,269 | -2,045 | 0.00% | 284,751 |
| 2022-12-02 | 2022-11-30 | 22.153 | 14,314 | -8,521 | 0.00% | 317,093 |
| 2022-12-01 | 2022-11-29 | 18.133 | 22,835 | -21,812 | 0.00% | 414,065 |
| 2022-11-30 | 2022-11-28 | 15.316 | 44,647 | -13,633 | 0.01% | 683,820 |
| 2022-11-28 | 2022-11-24 | 14.568 | 58,280 | -1,022 | 0.01% | 849,020 |
| 2022-11-25 | 2022-11-23 | 14.876 | 59,302 | +9,884 | 0.01% | 882,178 |
| 2022-11-24 | 2022-11-22 | 15.639 | 49,418 | +17,381 | 0.01% | 772,843 |
| 2022-11-23 | 2022-11-21 | 17.282 | 32,037 | +2,727 | 0.00% | 553,664 |
| 2022-11-22 | 2022-11-18 | 17.957 | 29,310 | -9,202 | 0.00% | 526,316 |
| 2022-11-21 | 2022-11-17 | 17.722 | 38,512 | +3,067 | 0.00% | 682,515 |
| 2022-11-18 | 2022-11-16 | 17.605 | 35,445 | +4,090 | 0.00% | 624,001 |
| 2022-11-17 | 2022-11-15 | 17.663 | 31,355 | -5,794 | 0.00% | 553,837 |
| 2022-11-16 | 2022-11-14 | 16.607 | 37,149 | -682 | 0.00% | 616,939 |
| 2022-11-15 | 2022-11-11 | 16.725 | 37,831 | -11,247 | 0.00% | 632,706 |
| 2022-11-14 | 2022-11-10 | 15.081 | 49,078 | -6,816 | 0.01% | 740,166 |
| 2022-11-11 | 2022-11-09 | 14.671 | 55,894 | +6,816 | 0.01% | 820,001 |
| 2022-11-10 | 2022-11-08 | 15.610 | 49,078 | +2,386 | 0.01% | 766,086 |
| 2022-11-09 | 2022-11-07 | 16.050 | 46,692 | -4,771 | 0.01% | 749,392 |
| 2022-11-08 | 2022-11-04 | 15.169 | 51,463 | +340 | 0.01% | 780,665 |
| 2022-11-07 | 2022-11-03 | 13.864 | 51,123 | +1,705 | 0.01% | 708,757 |
| 2022-11-04 | 2022-11-02 | 14.612 | 49,418 | -28,288 | 0.01% | 722,094 |
| 2022-11-03 | 2022-11-01 | 12.455 | 77,706 | +2,726 | 0.01% | 967,857 |
| 2022-11-02 | 2022-10-31 | 11.076 | 74,980 | +3,408 | 0.01% | 830,503 |
| 2022-10-31 | 2022-10-27 | 12.587 | 71,572 | -2,726 | 0.01% | 900,906 |
| 2022-10-28 | 2022-10-26 | 12.675 | 74,298 | -17,041 | 0.01% | 941,759 |
| 2022-10-27 | 2022-10-25 | 12.177 | 91,339 | -2,045 | 0.01% | 1,112,201 |
| 2022-10-26 | 2022-10-24 | 11.634 | 93,384 | -26,924 | 0.01% | 1,086,412 |
| 2022-10-25 | 2022-10-21 | 12.485 | 120,308 | +3,067 | 0.01% | 1,502,011 |
| 2022-10-24 | 2022-10-20 | 13.101 | 117,241 | +7,498 | 0.01% | 1,535,960 |
| 2022-10-21 | 2022-10-19 | 13.702 | 109,743 | +7,498 | 0.01% | 1,503,740 |
| 2022-10-20 | 2022-10-18 | 14.905 | 102,245 | -8,180 | 0.01% | 1,523,999 |
| 2022-10-19 | 2022-10-17 | 14.216 | 110,425 | +7,839 | 0.01% | 1,569,785 |
| 2022-10-18 | 2022-10-14 | 14.142 | 102,586 | +11,929 | 0.01% | 1,450,822 |
| 2022-10-17 | 2022-10-13 | 14.084 | 90,657 | +1,363 | 0.01% | 1,276,796 |
| 2022-10-14 | 2022-10-12 | 15.316 | 89,294 | +3,408 | 0.01% | 1,367,640 |
| 2022-10-13 | 2022-10-11 | 15.932 | 85,886 | +2,045 | 0.01% | 1,368,363 |
| 2022-10-12 | 2022-10-10 | 16.255 | 83,841 | +3,408 | 0.01% | 1,362,841 |
| 2022-10-11 | 2022-10-07 | 17.546 | 80,433 | +1,704 | 0.01% | 1,411,284 |
| 2022-10-10 | 2022-10-06 | 18.045 | 78,729 | -1,363 | 0.01% | 1,420,656 |
| 2022-10-07 | 2022-10-05 | 17.898 | 80,092 | -13,633 | 0.01% | 1,433,501 |
| 2022-10-06 | 2022-10-03 | 16.607 | 93,725 | -5,453 | 0.01% | 1,556,506 |
| 2022-10-05 | 2022-09-30 | 16.050 | 99,178 | +2,045 | 0.01% | 1,591,775 |
| 2022-10-03 | 2022-09-29 | 16.284 | 97,133 | +10,906 | 0.01% | 1,581,753 |
| 2022-09-30 | 2022-09-28 | 17.077 | 86,227 | +1,704 | 0.01% | 1,472,466 |
| 2022-09-29 | 2022-09-27 | 17.810 | 84,523 | -18,404 | 0.01% | 1,505,368 |
| 2022-09-28 | 2022-09-26 | 16.871 | 102,927 | -3,067 | 0.01% | 1,736,505 |
| 2022-09-27 | 2022-09-23 | 16.226 | 105,994 | +2,045 | 0.01% | 1,719,830 |
| 2022-09-20 | 2022-09-16 | 16.754 | 103,949 | -341 | 0.01% | 1,741,548 |
| 2022-09-16 | 2022-09-14 | 17.018 | 104,290 | -1,704 | 0.01% | 1,774,801 |
| 2022-09-15 | 2022-09-13 | 17.077 | 105,994 | -6,816 | 0.01% | 1,810,020 |
| 2022-09-14 | 2022-09-09 | 16.519 | 112,810 | -12,611 | 0.01% | 1,863,524 |
| 2022-09-09 | 2022-09-07 | 16.138 | 125,421 | -3,749 | 0.01% | 2,024,007 |
| 2022-09-08 | 2022-09-06 | 16.020 | 129,170 | +3,068 | 0.01% | 2,069,347 |
| 2022-09-07 | 2022-09-05 | 16.196 | 126,102 | +10,565 | 0.01% | 2,042,396 |
| 2022-09-05 | 2022-09-01 | 17.165 | 115,537 | +3,749 | 0.01% | 1,983,152 |
| 2022-09-02 | 2022-08-31 | 17.898 | 111,788 | -11,247 | 0.01% | 2,000,802 |
| 2022-09-01 | 2022-08-30 | 17.898 | 123,035 | +17,723 | 0.01% | 2,202,102 |
| 2022-08-31 | 2022-08-29 | 18.338 | 105,312 | +38,512 | 0.01% | 1,931,243 |
| 2022-08-30 | 2022-08-26 | 19.512 | 66,800 | -4,090 | 0.01% | 1,303,398 |
| 2022-08-29 | 2022-08-25 | 19.336 | 70,890 | -682 | 0.01% | 1,370,722 |
| 2022-08-26 | 2022-08-24 | 19.160 | 71,572 | +3,749 | 0.01% | 1,371,309 |
| 2022-08-25 | 2022-08-23 | 19.805 | 67,823 | +1,705 | 0.01% | 1,343,259 |
| 2022-08-24 | 2022-08-22 | 20.099 | 66,118 | -8,862 | 0.01% | 1,328,891 |
| 2022-08-23 | 2022-08-19 | 19.541 | 74,980 | -3,067 | 0.01% | 1,465,206 |
| 2022-08-22 | 2022-08-18 | 19.629 | 78,047 | -2,727 | 0.01% | 1,532,009 |
| 2022-08-18 | 2022-08-16 | 19.277 | 80,774 | -8,179 | 0.01% | 1,557,098 |
| 2022-08-17 | 2022-08-15 | 19.893 | 88,953 | -1,023 | 0.01% | 1,769,576 |
| 2022-08-15 | 2022-08-11 | 19.747 | 89,976 | -2,385 | 0.01% | 1,776,727 |
| 2022-08-12 | 2022-08-10 | 19.160 | 92,361 | -1,364 | 0.01% | 1,769,623 |
| 2022-08-11 | 2022-08-09 | 19.277 | 93,725 | +1,704 | 0.01% | 1,806,757 |
| 2022-08-10 | 2022-08-08 | 19.248 | 92,021 | -2,385 | 0.01% | 1,771,209 |
| 2022-08-09 | 2022-08-05 | 19.688 | 94,406 | +1,704 | 0.01% | 1,858,665 |
| 2022-08-08 | 2022-08-04 | 20.216 | 92,702 | -6,135 | 0.01% | 1,874,077 |
| 2022-08-05 | 2022-08-03 | 19.072 | 98,837 | -15,337 | 0.01% | 1,885,002 |
| 2022-08-04 | 2022-08-02 | 20.422 | 114,174 | -6,134 | 0.01% | 2,331,608 |
| 2022-08-03 | 2022-08-01 | 21.478 | 120,308 | +4,771 | 0.01% | 2,583,953 |
| 2022-08-02 | 2022-07-29 | 21.859 | 115,537 | +9,202 | 0.01% | 2,525,552 |
| 2022-08-01 | 2022-07-28 | 22.681 | 106,335 | -16,018 | 0.01% | 2,411,764 |
| 2022-07-29 | 2022-07-27 | 22.417 | 122,353 | +29,992 | 0.01% | 2,742,755 |
| 2022-07-28 | 2022-07-26 | 23.444 | 92,361 | +4,771 | 0.01% | 2,165,282 |
| 2022-07-26 | 2022-07-22 | 24.617 | 87,590 | -17,382 | 0.01% | 2,156,232 |
| 2022-07-25 | 2022-07-21 | 22.651 | 104,972 | -5,793 | 0.01% | 2,377,770 |
| 2022-07-22 | 2022-07-20 | 22.710 | 110,765 | -8,180 | 0.01% | 2,515,489 |
| 2022-07-21 | 2022-07-19 | 21.947 | 118,945 | -4,090 | 0.01% | 2,610,519 |
| 2022-07-20 | 2022-07-18 | 22.387 | 123,035 | +1,704 | 0.01% | 2,754,433 |
| 2022-07-19 | 2022-07-15 | 22.211 | 121,331 | +5,794 | 0.01% | 2,694,925 |
| 2022-07-18 | 2022-07-14 | 22.886 | 115,537 | +11,929 | 0.01% | 2,644,202 |
| 2022-07-15 | 2022-07-13 | 23.356 | 103,608 | -63,051 | 0.01% | 2,419,833 |
| 2022-07-14 | 2022-07-12 | 21.566 | 166,659 | -1,364 | 0.02% | 3,594,141 |
| 2022-07-13 | 2022-07-11 | 21.331 | 168,023 | +32,037 | 0.02% | 3,584,117 |
| 2022-07-12 | 2022-07-08 | 23.326 | 135,986 | -8,180 | 0.02% | 3,172,052 |
| 2022-07-11 | 2022-07-07 | 23.150 | 144,166 | +2,045 | 0.02% | 3,337,481 |
| 2022-07-08 | 2022-07-06 | 22.446 | 142,121 | +37,831 | 0.02% | 3,190,059 |
| 2022-07-07 | 2022-07-05 | 22.593 | 104,290 | +7,498 | 0.01% | 2,356,201 |
| 2022-07-06 | 2022-07-04 | 24.793 | 96,792 | +17,382 | 0.01% | 2,399,801 |
| 2022-07-05 | 2022-06-30 | 26.554 | 79,410 | -6,135 | 0.01% | 2,108,642 |
| 2022-07-04 | 2022-06-29 | 24.793 | 85,545 | -2,386 | 0.01% | 2,120,950 |
| 2022-06-30 | 2022-06-28 | 24.999 | 87,931 | +2,727 | 0.01% | 2,198,167 |
| 2022-06-29 | 2022-06-27 | 24.412 | 85,204 | -4,090 | 0.01% | 2,079,995 |
| 2022-06-28 | 2022-06-24 | 21.566 | 89,294 | -1,363 | 0.01% | 1,925,700 |
| 2022-06-24 | 2022-06-22 | 20.510 | 90,657 | +1,022 | 0.01% | 1,859,334 |
| 2022-06-23 | 2022-06-21 | 20.539 | 89,635 | -14,314 | 0.01% | 1,841,004 |
| 2022-06-22 | 2022-06-20 | 19.747 | 103,949 | +341 | 0.01% | 2,052,647 |
| 2022-06-21 | 2022-06-17 | 19.189 | 103,608 | -8,862 | 0.01% | 1,988,154 |
| 2022-06-20 | 2022-06-16 | 18.221 | 112,470 | +12,270 | 0.01% | 2,049,308 |
| 2022-06-17 | 2022-06-15 | 19.835 | 100,200 | -13,633 | 0.01% | 1,987,437 |
| 2022-06-16 | 2022-06-14 | 18.866 | 113,833 | +6,817 | 0.01% | 2,147,623 |
| 2022-06-15 | 2022-06-13 | 18.925 | 107,016 | -10,566 | 0.01% | 2,025,291 |
| 2022-06-14 | 2022-06-10 | 20.216 | 117,582 | -50,100 | 0.01% | 2,377,054 |
| 2022-06-13 | 2022-06-09 | 18.514 | 167,682 | +19,427 | 0.02% | 3,104,522 |
| 2022-06-10 | 2022-06-08 | 19.805 | 148,255 | +12,951 | 0.02% | 2,936,244 |
| 2022-06-09 | 2022-06-07 | 19.893 | 135,304 | +6,816 | 0.02% | 2,691,655 |
| 2022-06-08 | 2022-06-06 | 19.629 | 128,488 | +18,063 | 0.01% | 2,522,131 |
| 2022-06-07 | 2022-06-02 | 20.099 | 110,425 | +9,202 | 0.01% | 2,219,407 |
| 2022-06-06 | 2022-06-01 | 20.627 | 101,223 | -3,067 | 0.01% | 2,087,918 |
| 2022-06-02 | 2022-05-31 | 19.952 | 104,290 | +9,543 | 0.01% | 2,080,801 |
| 2022-06-01 | 2022-05-30 | 18.250 | 94,747 | +1,363 | 0.01% | 1,729,159 |
| 2022-05-31 | 2022-05-27 | 15.991 | 93,384 | -9,883 | 0.01% | 1,493,303 |
| 2022-05-30 | 2022-05-26 | 15.404 | 103,267 | -2,727 | 0.01% | 1,590,742 |
| 2022-05-27 | 2022-05-25 | 14.993 | 105,994 | +1,363 | 0.01% | 1,589,210 |
| 2022-05-26 | 2022-05-24 | 15.052 | 104,631 | +341 | 0.01% | 1,574,914 |
| 2022-05-25 | 2022-05-23 | 15.727 | 104,290 | -21,131 | 0.01% | 1,640,161 |
| 2022-05-24 | 2022-05-20 | 16.460 | 125,421 | -3,408 | 0.01% | 2,064,487 |
| 2022-05-23 | 2022-05-19 | 16.138 | 128,829 | +25,221 | 0.01% | 2,079,004 |
| 2022-05-20 | 2022-05-18 | 16.167 | 103,608 | -682 | 0.01% | 1,675,035 |
| 2022-05-19 | 2022-05-17 | 15.991 | 104,290 | -56,576 | 0.01% | 1,667,701 |
| 2022-05-18 | 2022-05-16 | 14.993 | 160,866 | +13,292 | 0.02% | 2,411,927 |
| 2022-05-17 | 2022-05-13 | 15.434 | 147,574 | +42,602 | 0.02% | 2,277,585 |
| 2022-05-16 | 2022-05-12 | 14.436 | 104,972 | -1,363 | 0.01% | 1,515,366 |
| 2022-05-13 | 2022-05-11 | 14.084 | 106,335 | -7,839 | 0.01% | 1,497,602 |
| 2022-05-12 | 2022-05-10 | 13.908 | 114,174 | -3,749 | 0.01% | 1,587,905 |
| 2022-05-11 | 2022-05-06 | 13.365 | 117,923 | +9,884 | 0.01% | 1,576,035 |
| 2022-05-10 | 2022-05-05 | 14.817 | 108,039 | +7,839 | 0.01% | 1,600,851 |
| 2022-05-06 | 2022-05-04 | 15.551 | 100,200 | +3,067 | 0.01% | 1,558,198 |
| 2022-05-04 | 2022-04-29 | 16.255 | 97,133 | +682 | 0.01% | 1,578,903 |
| 2022-04-27 | 2022-04-25 | 15.844 | 96,451 | -682 | 0.01% | 1,528,197 |
| 2022-04-25 | 2022-04-21 | 17.429 | 97,133 | +8,861 | 0.01% | 1,692,904 |
| 2022-04-22 | 2022-04-20 | 18.720 | 88,272 | -1,704 | 0.01% | 1,652,428 |
| 2022-04-20 | 2022-04-14 | 18.866 | 89,976 | -340 | 0.01% | 1,697,527 |
| 2022-04-19 | 2022-04-13 | 16.959 | 90,316 | -2,727 | 0.01% | 1,531,692 |
| 2022-04-13 | 2022-04-11 | 15.199 | 93,043 | +3,749 | 0.01% | 1,414,140 |
| 2022-04-11 | 2022-04-07 | 18.368 | 89,294 | +1,022 | 0.01% | 1,640,120 |
| 2022-04-06 | 2022-04-01 | 19.835 | 88,272 | +682 | 0.01% | 1,750,849 |
| 2022-04-01 | 2022-03-30 | 21.595 | 87,590 | +2,045 | 0.01% | 1,891,522 |
| 2022-03-29 | 2022-03-25 | 20.245 | 85,545 | +341 | 0.01% | 1,731,900 |
| 2022-03-25 | 2022-03-23 | 20.069 | 85,204 | -3,408 | 0.01% | 1,709,996 |
| 2022-03-24 | 2022-03-22 | 18.514 | 88,612 | +3,408 | 0.01% | 1,640,593 |
| 2022-03-23 | 2022-03-21 | 18.778 | 85,204 | -2,045 | 0.01% | 1,599,996 |
| 2022-03-22 | 2022-03-18 | 19.131 | 87,249 | +2,045 | 0.01% | 1,669,118 |
| 2022-03-21 | 2022-03-17 | 18.309 | 85,204 | -1,363 | 0.01% | 1,559,996 |
| 2022-03-18 | 2022-03-16 | 17.311 | 86,567 | -6,476 | 0.01% | 1,498,592 |
| 2022-03-16 | 2022-03-14 | 14.436 | 93,043 | +6,816 | 0.01% | 1,343,160 |
| 2022-03-15 | 2022-03-11 | 19.013 | 86,227 | +6,476 | 0.01% | 1,639,447 |
| 2022-03-14 | 2022-03-10 | 19.835 | 79,751 | -682 | 0.01% | 1,581,837 |
| 2022-03-11 | 2022-03-09 | 20.099 | 80,433 | +1,363 | 0.01% | 1,616,605 |
| 2022-03-10 | 2022-03-08 | 21.214 | 79,070 | +682 | 0.01% | 1,677,371 |
| 2022-03-08 | 2022-03-04 | 26.818 | 78,388 | +3,067 | 0.01% | 2,102,204 |
| 2022-03-07 | 2022-03-03 | 28.490 | 75,321 | +1,364 | 0.01% | 2,145,924 |
| 2022-03-02 | 2022-02-28 | 27.463 | 73,957 | -23,517 | 0.01% | 2,031,113 |
| 2022-03-01 | 2022-02-25 | 25.204 | 97,474 | -5,793 | 0.01% | 2,456,750 |
| 2022-02-28 | 2022-02-24 | 23.854 | 103,267 | +3,748 | 0.01% | 2,463,378 |
| 2022-02-25 | 2022-02-23 | 25.233 | 99,519 | +6,476 | 0.01% | 2,511,212 |
| 2022-02-24 | 2022-02-22 | 25.850 | 93,043 | +4,771 | 0.01% | 2,405,130 |
| 2022-02-23 | 2022-02-21 | 26.935 | 88,272 | +12,951 | 0.01% | 2,377,632 |
| 2022-02-22 | 2022-02-18 | 27.522 | 75,321 | +4,431 | 0.01% | 2,072,993 |
| 2022-02-16 | 2022-02-14 | 30.148 | 70,890 | -682 | 0.01% | 2,137,203 |
| 2022-02-14 | 2022-02-10 | 27.375 | 71,572 | +1,364 | 0.01% | 1,959,313 |
| 2022-02-11 | 2022-02-09 | 28.285 | 70,208 | -682 | 0.01% | 1,985,833 |
| 2022-02-10 | 2022-02-08 | 27.904 | 70,890 | -2,045 | 0.01% | 1,978,083 |
| 2022-02-09 | 2022-02-07 | 25.116 | 72,935 | +2,045 | 0.01% | 1,831,845 |
| 2022-02-07 | 2022-01-31 | 26.759 | 70,890 | +682 | 0.01% | 1,896,963 |
| 2022-01-26 | 2022-01-24 | 29.341 | 70,208 | +2,726 | 0.01% | 2,059,992 |
| 2022-01-25 | 2022-01-21 | 29.077 | 67,482 | +1,704 | 0.01% | 1,962,188 |
| 2022-01-24 | 2022-01-20 | 28.197 | 65,778 | +2,045 | 0.01% | 1,854,740 |
| 2022-01-21 | 2022-01-19 | 29.019 | 63,733 | -681 | 0.01% | 1,849,437 |
| 2022-01-20 | 2022-01-18 | 28.520 | 64,414 | -2,727 | 0.01% | 1,837,069 |
| 2022-01-19 | 2022-01-17 | 27.493 | 67,141 | +2,727 | 0.01% | 1,845,892 |
| 2022-01-18 | 2022-01-14 | 26.583 | 64,414 | -2,045 | 0.01% | 1,712,330 |
| 2022-01-17 | 2022-01-13 | 25.879 | 66,459 | -6,476 | 0.01% | 1,719,893 |
| 2022-01-14 | 2022-01-12 | 25.732 | 72,935 | -341 | 0.01% | 1,876,785 |
| 2022-01-13 | 2022-01-11 | 25.674 | 73,276 | +10,225 | 0.01% | 1,881,260 |
| 2022-01-12 | 2022-01-10 | 27.023 | 63,051 | +3,067 | 0.01% | 1,703,847 |
| 2022-01-10 | 2022-01-06 | 27.287 | 59,984 | +6,817 | 0.01% | 1,636,807 |
| 2022-01-07 | 2022-01-05 | 27.082 | 53,167 | +6,816 | 0.01% | 1,439,869 |
| 2022-01-06 | 2022-01-04 | 28.432 | 46,351 | +1,363 | 0.01% | 1,317,838 |
| 2022-01-04 | 2021-12-31 | 27.698 | 44,988 | +1,704 | 0.01% | 1,246,085 |
| 2021-12-30 | 2021-12-28 | 29.635 | 43,284 | -2,045 | 0.01% | 1,282,708 |
| 2021-12-29 | 2021-12-24 | 32.275 | 45,329 | -5,112 | 0.01% | 1,463,012 |
| 2021-12-28 | 2021-12-22 | 32.129 | 50,441 | +2,386 | 0.01% | 1,620,604 |
| 2021-12-23 | 2021-12-21 | 29.635 | 48,055 | +1,363 | 0.01% | 1,424,095 |
| 2021-12-20 | 2021-12-16 | 30.882 | 46,692 | -1,363 | 0.01% | 1,441,928 |
| 2021-12-17 | 2021-12-15 | 28.373 | 48,055 | -2,045 | 0.01% | 1,363,465 |
| 2021-12-16 | 2021-12-14 | 30.442 | 50,100 | -682 | 0.01% | 1,525,123 |
| 2021-12-15 | 2021-12-13 | 31.102 | 50,782 | -3,067 | 0.01% | 1,579,409 |
| 2021-12-14 | 2021-12-10 | 30.588 | 53,849 | -32,718 | 0.01% | 1,647,148 |
| 2021-12-13 | 2021-12-09 | 28.226 | 86,567 | +7,497 | 0.01% | 2,443,467 |
| 2021-12-10 | 2021-12-08 | 26.613 | 79,070 | +1,364 | 0.01% | 2,104,253 |
| 2021-12-07 | 2021-12-03 | 24.324 | 77,706 | -3,408 | 0.01% | 1,890,114 |
| 2021-12-06 | 2021-12-02 | 23.825 | 81,114 | -2,045 | 0.01% | 1,932,550 |
| 2021-12-03 | 2021-12-01 | 23.473 | 83,159 | +4,771 | 0.01% | 1,951,993 |
| 2021-11-30 | 2021-11-26 | 25.762 | 78,388 | -5,112 | 0.01% | 2,019,403 |
| 2021-11-26 | 2021-11-24 | 25.908 | 83,500 | -2,727 | 0.01% | 2,163,347 |
| 2021-11-25 | 2021-11-23 | 25.732 | 86,227 | +2,727 | 0.01% | 2,218,819 |
| 2021-11-24 | 2021-11-22 | 26.407 | 83,500 | -5,453 | 0.01% | 2,204,997 |
| 2021-11-23 | 2021-11-19 | 27.405 | 88,953 | +7,498 | 0.01% | 2,437,735 |
| 2021-11-22 | 2021-11-18 | 26.055 | 81,455 | +9,543 | 0.01% | 2,122,314 |
| 2021-11-19 | 2021-11-17 | 27.405 | 71,912 | +8,861 | 0.01% | 1,970,730 |
| 2021-11-18 | 2021-11-16 | 26.583 | 63,051 | +4,090 | 0.01% | 1,676,097 |
| 2021-11-17 | 2021-11-15 | 25.233 | 58,961 | +2,045 | 0.01% | 1,487,792 |
| 2021-11-16 | 2021-11-12 | 25.468 | 56,916 | -682 | 0.01% | 1,449,550 |
| 2021-11-15 | 2021-11-11 | 23.737 | 57,598 | +9,543 | 0.01% | 1,367,209 |
| 2021-11-11 | 2021-11-09 | 22.563 | 48,055 | +681 | 0.01% | 1,084,286 |
| 2021-11-10 | 2021-11-08 | 23.414 | 47,374 | -3,408 | 0.01% | 1,109,231 |
| 2021-11-09 | 2021-11-05 | 22.153 | 50,782 | +341 | 0.01% | 1,124,957 |
| 2021-11-08 | 2021-11-04 | 22.299 | 50,441 | -1,363 | 0.01% | 1,124,802 |
| 2021-11-05 | 2021-11-03 | 21.889 | 51,804 | -4,772 | 0.01% | 1,133,917 |
| 2021-11-04 | 2021-11-02 | 22.417 | 56,576 | +6,817 | 0.01% | 1,268,249 |
| 2021-11-03 | 2021-11-01 | 23.502 | 49,759 | -4,772 | 0.01% | 1,169,454 |
| 2021-11-02 | 2021-10-29 | 23.796 | 54,531 | +6,476 | 0.01% | 1,297,607 |
| 2021-11-01 | 2021-10-28 | 24.441 | 48,055 | -6,476 | 0.01% | 1,174,526 |
| 2021-10-29 | 2021-10-27 | 23.854 | 54,531 | -2,726 | 0.01% | 1,300,807 |
| 2021-10-28 | 2021-10-26 | 24.207 | 57,257 | +7,498 | 0.01% | 1,385,995 |
| 2021-10-27 | 2021-10-25 | 23.913 | 49,759 | +2,726 | 0.01% | 1,189,894 |
| 2021-10-26 | 2021-10-22 | 24.207 | 47,033 | +5,113 | 0.01% | 1,138,507 |
| 2021-10-25 | 2021-10-21 | 26.084 | 41,920 | +4,089 | 0.00% | 1,093,458 |
| 2021-10-22 | 2021-10-20 | 27.493 | 37,831 | +1,704 | 0.00% | 1,040,079 |
| 2021-10-21 | 2021-10-19 | 26.701 | 36,127 | +2,386 | 0.00% | 964,611 |
| 2021-10-20 | 2021-10-18 | 28.725 | 33,741 | +341 | 0.00% | 969,214 |
| 2021-10-19 | 2021-10-15 | 29.855 | 33,400 | +1,363 | 0.00% | 997,149 |
| 2021-10-18 | 2021-10-12 | 32.055 | 32,037 | -1,704 | 0.00% | 1,026,957 |
| 2021-10-15 | 2021-10-11 | 32.789 | 33,741 | +3,749 | 0.00% | 1,106,329 |
| 2021-10-12 | 2021-10-08 | 34.036 | 29,992 | +4,090 | 0.00% | 1,020,804 |
| 2021-10-11 | 2021-10-07 | 34.916 | 25,902 | -2,045 | 0.00% | 904,397 |
| 2021-10-07 | 2021-10-05 | 35.063 | 27,947 | -1,704 | 0.00% | 979,901 |
| 2021-10-06 | 2021-10-04 | 34.476 | 29,651 | -9,884 | 0.00% | 1,022,248 |
| 2021-10-05 | 2021-09-30 | 33.376 | 39,535 | +2,045 | 0.00% | 1,319,508 |
| 2021-09-30 | 2021-09-28 | 32.275 | 37,490 | +2,727 | 0.00% | 1,210,005 |
| 2021-09-28 | 2021-09-24 | 33.816 | 34,763 | -341 | 0.00% | 1,175,539 |
| 2021-09-27 | 2021-09-23 | 34.329 | 35,104 | -2,727 | 0.00% | 1,205,095 |
| 2021-09-24 | 2021-09-21 | 33.596 | 37,831 | +3,409 | 0.00% | 1,270,961 |
| 2021-09-23 | 2021-09-20 | 32.349 | 34,422 | +3,408 | 0.00% | 1,113,509 |
| 2021-09-21 | 2021-09-17 | 33.742 | 31,014 | -4,772 | 0.00% | 1,046,489 |
| 2021-09-20 | 2021-09-16 | 32.569 | 35,786 | +341 | 0.00% | 1,165,508 |
| 2021-09-17 | 2021-09-15 | 33.376 | 35,445 | +2,727 | 0.00% | 1,183,002 |
| 2021-09-16 | 2021-09-14 | 33.302 | 32,718 | -1,704 | 0.00% | 1,089,586 |
| 2021-09-15 | 2021-09-13 | 32.275 | 34,422 | +13,291 | 0.00% | 1,110,984 |
| 2021-09-14 | 2021-09-10 | 35.650 | 21,131 | 0.00% | 753,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy