History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,314,500 | +0 | 0.10% | 1,511,675 |
| 2025-10-13 | 2025-10-09 | 1.180 | 1,314,500 | +0 | 0.10% | 1,551,110 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,314,500 | +11,500 | 0.10% | 1,537,965 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,303,000 | +500 | 0.10% | 1,576,630 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,302,500 | +9,500 | 0.10% | 1,589,050 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,293,000 | +3,000 | 0.10% | 1,603,320 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,290,000 | -3,000 | 0.10% | 1,548,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,293,000 | +27,000 | 0.10% | 1,538,670 |
| 2025-09-30 | 2025-09-26 | 1.190 | 1,266,000 | +47,000 | 0.10% | 1,506,540 |
| 2025-09-29 | 2025-09-25 | 1.230 | 1,219,000 | +13,000 | 0.10% | 1,499,370 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,206,000 | +31,500 | 0.10% | 1,471,320 |
| 2025-09-25 | 2025-09-23 | 1.230 | 1,174,500 | -2,000 | 0.09% | 1,444,635 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,176,500 | -3,000 | 0.09% | 1,458,860 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,179,500 | +7,500 | 0.09% | 1,497,965 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,172,000 | +16,000 | 0.09% | 1,500,160 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,156,000 | -1,500 | 0.09% | 1,537,480 |
| 2025-09-18 | 2025-09-16 | 1.280 | 1,157,500 | +85,000 | 0.09% | 1,481,600 |
| 2025-09-17 | 2025-09-15 | 1.525 | 1,072,500 | +3,500 | 0.08% | 1,636,075 |
| 2025-09-16 | 2025-09-12 | 1.558 | 1,069,000 | +73,247 | 0.08% | 1,665,681 |
| 2025-09-15 | 2025-09-11 | 1.569 | 995,753 | +15,142 | 0.09% | 1,562,399 |
| 2025-09-12 | 2025-09-10 | 1.569 | 980,611 | -8,259 | 0.08% | 1,538,641 |
| 2025-09-11 | 2025-09-09 | 1.569 | 988,870 | -6,424 | 0.09% | 1,551,600 |
| 2025-09-10 | 2025-09-08 | 1.591 | 995,294 | +1,835 | 0.09% | 1,583,369 |
| 2025-09-09 | 2025-09-05 | 1.569 | 993,459 | +3,671 | 0.09% | 1,558,800 |
| 2025-09-08 | 2025-09-04 | 1.525 | 989,788 | +18,814 | 0.09% | 1,509,900 |
| 2025-09-05 | 2025-09-03 | 1.525 | 970,974 | +43,134 | 0.08% | 1,481,200 |
| 2025-09-04 | 2025-09-02 | 1.580 | 927,840 | +2,753 | 0.08% | 1,465,950 |
| 2025-09-03 | 2025-09-01 | 1.624 | 925,087 | +15,143 | 0.08% | 1,501,920 |
| 2025-09-02 | 2025-08-29 | 1.395 | 909,944 | +6,883 | 0.08% | 1,269,120 |
| 2025-09-01 | 2025-08-28 | 1.395 | 903,061 | +19,731 | 0.08% | 1,259,520 |
| 2025-08-29 | 2025-08-27 | 1.427 | 883,330 | +13,308 | 0.08% | 1,260,876 |
| 2025-08-28 | 2025-08-26 | 1.460 | 870,022 | +8,718 | 0.07% | 1,270,320 |
| 2025-08-26 | 2025-08-22 | 1.504 | 861,304 | +918 | 0.07% | 1,295,130 |
| 2025-08-22 | 2025-08-20 | 1.438 | 860,386 | +3,671 | 0.07% | 1,237,500 |
| 2025-08-21 | 2025-08-19 | 1.471 | 856,715 | -10,095 | 0.07% | 1,260,225 |
| 2025-08-19 | 2025-08-15 | 1.493 | 866,810 | -12,390 | 0.07% | 1,293,965 |
| 2025-08-18 | 2025-08-14 | 1.417 | 879,200 | -493,288 | 0.08% | 1,245,400 |
| 2025-08-15 | 2025-08-13 | 1.417 | 1,372,488 | -9,177 | 0.12% | 1,944,150 |
| 2025-08-08 | 2025-08-06 | 1.427 | 1,381,665 | -1,377 | 0.12% | 1,972,205 |
| 2025-08-07 | 2025-08-05 | 1.406 | 1,383,042 | +3,671 | 0.12% | 1,944,030 |
| 2025-08-06 | 2025-08-04 | 1.362 | 1,379,371 | +11,013 | 0.12% | 1,878,750 |
| 2025-08-05 | 2025-08-01 | 1.384 | 1,368,358 | +459 | 0.12% | 1,893,570 |
| 2025-08-04 | 2025-07-31 | 1.384 | 1,367,899 | +38,086 | 0.12% | 1,892,935 |
| 2025-08-01 | 2025-07-30 | 1.438 | 1,329,813 | +2,295 | 0.11% | 1,912,681 |
| 2025-07-31 | 2025-07-29 | 1.449 | 1,327,518 | +3,671 | 0.11% | 1,923,845 |
| 2025-07-30 | 2025-07-28 | 1.471 | 1,323,847 | +5,965 | 0.11% | 1,947,375 |
| 2025-07-29 | 2025-07-25 | 1.504 | 1,317,882 | +1,836 | 0.11% | 1,981,680 |
| 2025-07-28 | 2025-07-24 | 1.525 | 1,316,046 | +269,358 | 0.11% | 2,007,599 |
| 2025-07-25 | 2025-07-23 | 1.547 | 1,046,688 | +113,341 | 0.09% | 1,619,510 |
| 2025-07-24 | 2025-07-22 | 1.515 | 933,347 | +459 | 0.08% | 1,413,631 |
| 2025-07-23 | 2025-07-21 | 1.536 | 932,888 | +4,130 | 0.08% | 1,433,265 |
| 2025-07-21 | 2025-07-17 | 1.547 | 928,758 | +459 | 0.08% | 1,437,040 |
| 2025-07-18 | 2025-07-16 | 1.558 | 928,299 | -4,130 | 0.08% | 1,446,445 |
| 2025-07-17 | 2025-07-15 | 1.613 | 932,429 | -40,840 | 0.08% | 1,503,680 |
| 2025-07-16 | 2025-07-14 | 1.602 | 973,269 | +5,507 | 0.08% | 1,558,936 |
| 2025-07-14 | 2025-07-10 | 1.525 | 967,762 | -8,719 | 0.08% | 1,476,300 |
| 2025-07-11 | 2025-07-09 | 1.482 | 976,481 | +7,801 | 0.08% | 1,447,040 |
| 2025-07-10 | 2025-07-08 | 1.493 | 968,680 | -3,671 | 0.08% | 1,446,035 |
| 2025-07-09 | 2025-07-07 | 1.460 | 972,351 | +3,671 | 0.08% | 1,419,730 |
| 2025-07-08 | 2025-07-04 | 1.438 | 968,680 | +8,719 | 0.08% | 1,393,260 |
| 2025-07-07 | 2025-07-03 | 1.471 | 959,961 | +56,900 | 0.08% | 1,412,100 |
| 2025-07-04 | 2025-07-02 | 1.515 | 903,061 | -2,753 | 0.08% | 1,367,760 |
| 2025-07-03 | 2025-06-30 | 1.460 | 905,814 | +459 | 0.08% | 1,322,580 |
| 2025-07-02 | 2025-06-27 | 1.471 | 905,355 | +12,848 | 0.08% | 1,331,774 |
| 2025-06-30 | 2025-06-26 | 1.525 | 892,507 | +6,883 | 0.08% | 1,361,500 |
| 2025-06-27 | 2025-06-25 | 1.482 | 885,624 | +16,978 | 0.08% | 1,312,400 |
| 2025-06-26 | 2025-06-24 | 1.438 | 868,646 | -6,883 | 0.07% | 1,249,381 |
| 2025-06-25 | 2025-06-23 | 1.417 | 875,529 | +1,377 | 0.08% | 1,240,200 |
| 2025-06-24 | 2025-06-20 | 1.438 | 874,152 | -37,169 | 0.08% | 1,257,300 |
| 2025-06-20 | 2025-06-18 | 1.525 | 911,321 | +51,394 | 0.08% | 1,390,200 |
| 2025-06-19 | 2025-06-17 | 1.547 | 859,927 | +9,177 | 0.07% | 1,330,540 |
| 2025-06-18 | 2025-06-16 | 1.580 | 850,750 | +7,342 | 0.07% | 1,344,151 |
| 2025-06-16 | 2025-06-12 | 1.580 | 843,408 | +1,836 | 0.07% | 1,332,551 |
| 2025-06-13 | 2025-06-11 | 1.613 | 841,572 | -20,649 | 0.07% | 1,357,160 |
| 2025-06-11 | 2025-06-09 | 1.591 | 862,221 | +77,090 | 0.07% | 1,371,669 |
| 2025-06-10 | 2025-06-06 | 1.624 | 785,131 | -51,852 | 0.07% | 1,274,695 |
| 2025-06-09 | 2025-06-05 | 1.656 | 836,983 | +9,177 | 0.07% | 1,386,239 |
| 2025-06-06 | 2025-06-04 | 1.711 | 827,806 | +60,112 | 0.07% | 1,416,140 |
| 2025-06-05 | 2025-06-03 | 1.722 | 767,694 | -7,801 | 0.07% | 1,321,671 |
| 2025-06-04 | 2025-06-02 | 1.733 | 775,495 | +918 | 0.07% | 1,343,551 |
| 2025-06-02 | 2025-05-29 | 1.787 | 774,577 | -1,835 | 0.07% | 1,384,160 |
| 2025-05-29 | 2025-05-27 | 1.754 | 776,412 | +2,294 | 0.07% | 1,362,060 |
| 2025-05-28 | 2025-05-26 | 1.787 | 774,118 | -9,177 | 0.07% | 1,383,340 |
| 2025-05-27 | 2025-05-23 | 1.765 | 783,295 | -459 | 0.07% | 1,382,669 |
| 2025-05-26 | 2025-05-22 | 1.765 | 783,754 | +3,212 | 0.07% | 1,383,480 |
| 2025-05-23 | 2025-05-21 | 1.798 | 780,542 | -6,424 | 0.07% | 1,403,325 |
| 2025-05-22 | 2025-05-20 | 1.776 | 786,966 | -13,308 | 0.07% | 1,397,724 |
| 2025-05-21 | 2025-05-19 | 1.765 | 800,274 | +3,671 | 0.07% | 1,412,641 |
| 2025-05-20 | 2025-05-16 | 1.689 | 796,603 | +11,013 | 0.07% | 1,345,401 |
| 2025-05-19 | 2025-05-15 | 2.020 | 785,590 | +3,671 | 0.07% | 1,586,890 |
| 2025-05-16 | 2025-05-14 | 2.032 | 781,919 | +60,710 | 0.07% | 1,588,658 |
| 2025-05-15 | 2025-05-13 | 1.961 | 721,209 | +8,090 | 0.07% | 1,414,491 |
| 2025-05-14 | 2025-05-12 | 2.008 | 713,119 | -852 | 0.07% | 1,432,124 |
| 2025-05-13 | 2025-05-09 | 1.973 | 713,971 | -31,079 | 0.07% | 1,408,680 |
| 2025-05-12 | 2025-05-08 | 1.997 | 745,050 | -852 | 0.07% | 1,487,500 |
| 2025-05-09 | 2025-05-07 | 2.008 | 745,902 | +24,268 | 0.07% | 1,497,961 |
| 2025-05-08 | 2025-05-06 | 1.997 | 721,634 | +3,831 | 0.07% | 1,440,749 |
| 2025-05-07 | 2025-05-02 | 1.985 | 717,803 | -9,792 | 0.07% | 1,424,671 |
| 2025-05-02 | 2025-04-29 | 1.973 | 727,595 | +4,258 | 0.07% | 1,435,561 |
| 2025-04-30 | 2025-04-28 | 1.926 | 723,337 | +2,980 | 0.07% | 1,393,179 |
| 2025-04-28 | 2025-04-24 | 1.950 | 720,357 | -852 | 0.07% | 1,404,360 |
| 2025-04-25 | 2025-04-23 | 1.938 | 721,209 | -1,277 | 0.07% | 1,397,551 |
| 2025-04-24 | 2025-04-22 | 1.938 | 722,486 | +5,535 | 0.07% | 1,400,025 |
| 2025-04-23 | 2025-04-17 | 1.997 | 716,951 | -8,089 | 0.07% | 1,431,400 |
| 2025-04-22 | 2025-04-16 | 1.950 | 725,040 | -830,625 | 0.07% | 1,413,489 |
| 2025-04-17 | 2025-04-15 | 1.973 | 1,555,665 | -136,663 | 0.14% | 3,069,360 |
| 2025-04-16 | 2025-04-14 | 1.961 | 1,692,328 | -39,169 | 0.16% | 3,319,124 |
| 2025-04-15 | 2025-04-11 | 1.903 | 1,731,497 | -4,683 | 0.16% | 3,294,271 |
| 2025-04-14 | 2025-04-10 | 1.914 | 1,736,180 | -6,812 | 0.16% | 3,323,570 |
| 2025-04-11 | 2025-04-09 | 1.950 | 1,742,992 | -86,851 | 0.16% | 3,398,021 |
| 2025-04-10 | 2025-04-08 | 1.879 | 1,829,843 | +61,307 | 0.17% | 3,438,399 |
| 2025-04-09 | 2025-04-07 | 1.809 | 1,768,536 | +2,554 | 0.16% | 3,198,579 |
| 2025-04-08 | 2025-04-03 | 2.114 | 1,765,982 | +17,030 | 0.16% | 3,733,200 |
| 2025-04-07 | 2025-04-02 | 2.114 | 1,748,952 | -11,921 | 0.16% | 3,697,200 |
| 2025-04-03 | 2025-04-01 | 2.126 | 1,760,873 | +426 | 0.16% | 3,743,080 |
| 2025-04-02 | 2025-03-31 | 2.008 | 1,760,447 | +6,386 | 0.16% | 3,535,425 |
| 2025-04-01 | 2025-03-28 | 1.997 | 1,754,061 | -10,218 | 0.16% | 3,502,000 |
| 2025-03-31 | 2025-03-27 | 1.997 | 1,764,279 | -27,673 | 0.16% | 3,522,400 |
| 2025-03-28 | 2025-03-26 | 1.879 | 1,791,952 | -9,792 | 0.17% | 3,367,200 |
| 2025-03-27 | 2025-03-25 | 1.891 | 1,801,744 | -28,951 | 0.17% | 3,406,760 |
| 2025-03-26 | 2025-03-24 | 1.914 | 1,830,695 | -48,534 | 0.17% | 3,504,500 |
| 2025-03-25 | 2025-03-21 | 1.785 | 1,879,229 | +103,881 | 0.17% | 3,354,639 |
| 2025-03-24 | 2025-03-20 | 1.926 | 1,775,348 | -163,911 | 0.16% | 3,419,400 |
| 2025-03-21 | 2025-03-19 | 1.903 | 1,939,259 | +154,119 | 0.18% | 3,689,550 |
| 2025-03-20 | 2025-03-18 | 2.020 | 1,785,140 | -62,159 | 0.17% | 3,605,979 |
| 2025-03-19 | 2025-03-17 | 1.985 | 1,847,299 | +46,832 | 0.17% | 3,666,455 |
| 2025-03-18 | 2025-03-14 | 2.008 | 1,800,467 | +133,258 | 0.17% | 3,615,795 |
| 2025-03-17 | 2025-03-13 | 1.938 | 1,667,209 | -12,347 | 0.15% | 3,230,699 |
| 2025-03-14 | 2025-03-12 | 1.973 | 1,679,556 | +66,416 | 0.16% | 3,313,800 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,613,140 | +52,366 | 0.15% | 3,258,540 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,560,774 | +218,832 | 0.14% | 3,152,761 |
| 2025-03-11 | 2025-03-07 | 2.513 | 1,341,942 | -22,990 | 0.12% | 3,372,640 |
| 2025-03-10 | 2025-03-06 | 2.502 | 1,364,932 | +15,327 | 0.13% | 3,414,390 |
| 2025-03-07 | 2025-03-05 | 2.431 | 1,349,605 | +92,386 | 0.13% | 3,280,949 |
| 2025-03-06 | 2025-03-04 | 2.455 | 1,257,219 | +43,852 | 0.12% | 3,085,885 |
| 2025-03-05 | 2025-03-03 | 2.490 | 1,213,367 | +25,970 | 0.11% | 3,020,999 |
| 2025-03-04 | 2025-02-28 | 2.654 | 1,187,397 | +652,238 | 0.11% | 3,151,570 |
| 2025-03-03 | 2025-02-27 | 2.819 | 535,159 | -75,356 | 0.05% | 1,508,400 |
| 2025-02-28 | 2025-02-26 | 2.678 | 610,515 | -33,208 | 0.06% | 1,634,759 |
| 2025-02-27 | 2025-02-25 | 2.443 | 643,723 | -21,713 | 0.06% | 1,572,479 |
| 2025-02-26 | 2025-02-24 | 2.525 | 665,436 | +14,049 | 0.06% | 1,680,224 |
| 2025-02-25 | 2025-02-21 | 2.560 | 651,387 | -31,505 | 0.06% | 1,667,701 |
| 2025-02-24 | 2025-02-20 | 2.619 | 682,892 | +18,307 | 0.06% | 1,788,461 |
| 2025-02-21 | 2025-02-19 | 2.455 | 664,585 | -24,693 | 0.06% | 1,631,246 |
| 2025-02-20 | 2025-02-18 | 2.455 | 689,278 | +4,258 | 0.06% | 1,691,855 |
| 2025-02-19 | 2025-02-17 | 2.502 | 685,020 | +10,047 | 0.06% | 1,713,584 |
| 2025-02-18 | 2025-02-14 | 2.584 | 674,973 | -9,366 | 0.06% | 1,743,940 |
| 2025-02-17 | 2025-02-13 | 2.513 | 684,339 | +22,564 | 0.06% | 1,719,917 |
| 2025-02-14 | 2025-02-12 | 2.642 | 661,775 | -39,594 | 0.06% | 1,748,700 |
| 2025-02-13 | 2025-02-11 | 2.595 | 701,369 | +23,416 | 0.07% | 1,820,377 |
| 2025-02-12 | 2025-02-10 | 2.701 | 677,953 | -207,337 | 0.06% | 1,831,260 |
| 2025-02-11 | 2025-02-07 | 2.502 | 885,290 | +4,002 | 0.08% | 2,214,561 |
| 2025-02-10 | 2025-02-06 | 2.431 | 881,288 | +426 | 0.08% | 2,142,450 |
| 2025-02-07 | 2025-02-05 | 2.431 | 880,862 | +8,940 | 0.08% | 2,141,414 |
| 2025-02-06 | 2025-02-04 | 2.537 | 871,922 | +15,327 | 0.08% | 2,211,841 |
| 2025-02-04 | 2025-01-28 | 2.396 | 856,595 | -6,386 | 0.08% | 2,052,240 |
| 2025-02-03 | 2025-01-24 | 2.419 | 862,981 | +10,218 | 0.08% | 2,087,810 |
| 2025-01-27 | 2025-01-23 | 2.478 | 852,763 | -8,089 | 0.08% | 2,113,165 |
| 2025-01-24 | 2025-01-22 | 2.349 | 860,852 | +13,623 | 0.08% | 2,021,999 |
| 2025-01-23 | 2025-01-21 | 2.408 | 847,229 | +4,684 | 0.08% | 2,039,751 |
| 2025-01-22 | 2025-01-20 | 2.431 | 842,545 | +14,049 | 0.08% | 2,048,264 |
| 2025-01-21 | 2025-01-17 | 2.372 | 828,496 | -4,683 | 0.08% | 1,965,460 |
| 2025-01-20 | 2025-01-16 | 2.396 | 833,179 | +11,495 | 0.08% | 1,996,140 |
| 2025-01-17 | 2025-01-15 | 2.325 | 821,684 | +3,832 | 0.08% | 1,910,700 |
| 2025-01-16 | 2025-01-14 | 2.396 | 817,852 | +252,465 | 0.08% | 1,959,419 |
| 2025-01-15 | 2025-01-13 | 2.267 | 565,387 | +1,703 | 0.05% | 1,281,521 |
| 2025-01-14 | 2025-01-10 | 2.302 | 563,684 | -13,198 | 0.05% | 1,297,521 |
| 2025-01-13 | 2025-01-09 | 2.490 | 576,882 | +40,020 | 0.05% | 1,436,301 |
| 2025-01-10 | 2025-01-08 | 2.466 | 536,862 | +11,069 | 0.05% | 1,324,050 |
| 2025-01-09 | 2025-01-07 | 2.631 | 525,793 | -2,980 | 0.05% | 1,383,201 |
| 2025-01-08 | 2025-01-06 | 2.642 | 528,773 | +16,604 | 0.05% | 1,397,251 |
| 2025-01-07 | 2025-01-03 | 2.772 | 512,169 | -144,752 | 0.05% | 1,419,541 |
| 2025-01-06 | 2025-01-02 | 2.819 | 656,921 | +10,217 | 0.06% | 1,851,599 |
| 2025-01-03 | 2024-12-31 | 2.983 | 646,704 | +183,921 | 0.06% | 1,929,131 |
| 2025-01-02 | 2024-12-27 | 2.936 | 462,783 | +8,090 | 0.04% | 1,358,751 |
| 2024-12-30 | 2024-12-24 | 2.995 | 454,693 | -10,218 | 0.04% | 1,361,699 |
| 2024-12-27 | 2024-12-20 | 2.936 | 464,911 | +171,148 | 0.04% | 1,364,999 |
| 2024-12-23 | 2024-12-19 | 3.030 | 293,763 | +8,089 | 0.03% | 890,101 |
| 2024-12-20 | 2024-12-18 | 3.171 | 285,674 | -34,485 | 0.03% | 905,851 |
| 2024-12-19 | 2024-12-17 | 3.230 | 320,159 | +46,832 | 0.03% | 1,034,001 |
| 2024-12-18 | 2024-12-16 | 3.230 | 273,327 | -18,307 | 0.03% | 882,750 |
| 2024-12-17 | 2024-12-13 | 3.335 | 291,634 | +9,792 | 0.03% | 972,700 |
| 2024-12-16 | 2024-12-12 | 3.782 | 281,842 | -69,396 | 0.03% | 1,065,821 |
| 2024-12-13 | 2024-12-11 | 3.453 | 351,238 | +77,485 | 0.03% | 1,212,750 |
| 2024-12-12 | 2024-12-10 | 3.429 | 273,753 | -71,525 | 0.03% | 938,781 |
| 2024-12-11 | 2024-12-09 | 3.746 | 345,278 | +65,991 | 0.03% | 1,293,547 |
| 2024-12-10 | 2024-12-06 | 2.995 | 279,287 | -6,812 | 0.03% | 836,399 |
| 2024-12-09 | 2024-12-05 | 2.819 | 286,099 | -23,842 | 0.03% | 806,399 |
| 2024-12-06 | 2024-12-04 | 2.960 | 309,941 | +852 | 0.03% | 917,280 |
| 2024-12-05 | 2024-12-03 | 3.065 | 309,089 | +5,109 | 0.03% | 947,429 |
| 2024-12-04 | 2024-12-02 | 3.053 | 303,980 | -28,525 | 0.03% | 928,199 |
| 2024-12-03 | 2024-11-29 | 3.007 | 332,505 | +30,653 | 0.03% | 999,679 |
| 2024-12-02 | 2024-11-28 | 2.936 | 301,852 | -12,346 | 0.03% | 886,251 |
| 2024-11-29 | 2024-11-27 | 3.077 | 314,198 | -159,228 | 0.03% | 966,779 |
| 2024-11-28 | 2024-11-26 | 2.866 | 473,426 | +128,148 | 0.04% | 1,356,639 |
| 2024-11-27 | 2024-11-25 | 2.713 | 345,278 | +7,664 | 0.03% | 936,706 |
| 2024-11-26 | 2024-11-22 | 2.713 | 337,614 | +27,247 | 0.03% | 915,915 |
| 2024-11-25 | 2024-11-21 | 2.913 | 310,367 | -11,920 | 0.03% | 903,961 |
| 2024-11-22 | 2024-11-20 | 3.030 | 322,287 | -17,882 | 0.03% | 976,529 |
| 2024-11-21 | 2024-11-19 | 2.995 | 340,169 | -11,920 | 0.03% | 1,018,726 |
| 2024-11-20 | 2024-11-18 | 3.112 | 352,089 | -38,317 | 0.03% | 1,095,774 |
| 2024-11-19 | 2024-11-15 | 3.112 | 390,406 | +31,930 | 0.04% | 1,215,024 |
| 2024-11-18 | 2024-11-14 | 3.171 | 358,476 | +15,327 | 0.03% | 1,136,701 |
| 2024-11-15 | 2024-11-13 | 3.312 | 343,149 | -21,287 | 0.03% | 1,136,461 |
| 2024-11-14 | 2024-11-12 | 3.159 | 364,436 | +18,307 | 0.03% | 1,151,320 |
| 2024-11-13 | 2024-11-11 | 3.441 | 346,129 | -5,535 | 0.03% | 1,191,045 |
| 2024-11-12 | 2024-11-08 | 3.688 | 351,664 | +94,515 | 0.03% | 1,296,821 |
| 2024-11-11 | 2024-11-07 | 3.899 | 257,149 | -11,069 | 0.02% | 1,002,641 |
| 2024-11-08 | 2024-11-06 | 3.441 | 268,218 | -28,951 | 0.02% | 922,950 |
| 2024-11-07 | 2024-11-05 | 3.382 | 297,169 | -19,584 | 0.03% | 1,005,121 |
| 2024-11-06 | 2024-11-04 | 3.159 | 316,753 | +9,367 | 0.03% | 1,000,681 |
| 2024-11-05 | 2024-11-01 | 3.230 | 307,386 | +49,386 | 0.03% | 992,749 |
| 2024-11-04 | 2024-10-31 | 2.689 | 258,000 | -852 | 0.02% | 693,869 |
| 2024-11-01 | 2024-10-30 | 2.725 | 258,852 | -5,109 | 0.02% | 705,281 |
| 2024-10-31 | 2024-10-29 | 2.830 | 263,961 | -36,614 | 0.02% | 747,101 |
| 2024-10-30 | 2024-10-28 | 2.842 | 300,575 | -73,653 | 0.03% | 854,261 |
| 2024-10-29 | 2024-10-25 | 2.760 | 374,228 | -14,901 | 0.03% | 1,032,825 |
| 2024-10-28 | 2024-10-24 | 2.736 | 389,129 | +120,485 | 0.04% | 1,064,810 |
| 2024-10-25 | 2024-10-23 | 2.924 | 268,644 | -3,832 | 0.02% | 785,596 |
| 2024-10-24 | 2024-10-22 | 2.830 | 272,476 | +7,238 | 0.03% | 771,201 |
| 2024-10-23 | 2024-10-21 | 2.725 | 265,238 | +12,347 | 0.02% | 722,680 |
| 2024-10-22 | 2024-10-18 | 2.689 | 252,891 | +29,802 | 0.02% | 680,129 |
| 2024-10-21 | 2024-10-17 | 2.525 | 223,089 | +4,257 | 0.02% | 563,299 |
| 2024-10-18 | 2024-10-16 | 2.725 | 218,832 | +8,515 | 0.02% | 596,240 |
| 2024-10-17 | 2024-10-15 | 2.654 | 210,317 | -8,941 | 0.02% | 558,220 |
| 2024-10-16 | 2024-10-14 | 2.936 | 219,258 | -5,960 | 0.02% | 643,751 |
| 2024-10-14 | 2024-10-09 | 2.948 | 225,218 | -9,792 | 0.02% | 663,895 |
| 2024-10-10 | 2024-10-08 | 3.312 | 235,010 | -432,981 | 0.02% | 778,320 |
| 2024-10-09 | 2024-10-07 | 4.592 | 667,991 | +5,535 | 0.06% | 3,067,396 |
| 2024-10-08 | 2024-10-04 | 4.204 | 662,456 | +82,594 | 0.06% | 2,785,240 |
| 2024-10-07 | 2024-10-03 | 3.981 | 579,862 | -89,832 | 0.05% | 2,308,590 |
| 2024-10-04 | 2024-10-02 | 4.146 | 669,694 | +194,565 | 0.06% | 2,776,346 |
| 2024-10-03 | 2024-09-30 | 4.134 | 475,129 | -814,446 | 0.04% | 1,964,159 |
| 2024-10-02 | 2024-09-27 | 3.136 | 1,289,575 | +1,060,525 | 0.12% | 4,043,714 |
| 2024-09-30 | 2024-09-26 | 3.159 | 229,050 | +177,109 | 0.02% | 723,611 |
| 2024-09-27 | 2024-09-25 | 1.797 | 51,941 | -15,752 | 0.00% | 93,331 |
| 2024-09-26 | 2024-09-24 | 1.809 | 67,693 | +8,515 | 0.01% | 122,430 |
| 2024-09-24 | 2024-09-20 | 1.715 | 59,178 | +8,515 | 0.01% | 101,470 |
| 2024-09-16 | 2024-09-12 | 1.585 | 50,663 | +2,554 | 0.00% | 80,324 |
| 2024-09-12 | 2024-09-10 | 2.187 | 48,109 | -2,554 | 0.00% | 105,193 |
| 2024-09-11 | 2024-09-09 | 2.134 | 50,663 | +637 | 0.00% | 108,124 |
| 2024-09-05 | 2024-09-03 | 2.173 | 50,026 | -382 | 0.01% | 108,730 |
| 2024-09-03 | 2024-08-30 | 2.344 | 50,408 | +4,964 | 0.01% | 118,140 |
| 2024-08-30 | 2024-08-28 | 2.317 | 45,444 | +1,146 | 0.00% | 105,316 |
| 2024-08-29 | 2024-08-27 | 2.383 | 44,298 | +1,146 | 0.00% | 105,560 |
| 2024-08-23 | 2024-08-21 | 2.147 | 43,152 | +1,145 | 0.00% | 92,659 |
| 2024-08-22 | 2024-08-20 | 2.213 | 42,007 | +2,673 | 0.00% | 92,951 |
| 2024-08-21 | 2024-08-19 | 2.331 | 39,334 | +1,146 | 0.00% | 91,671 |
| 2024-08-20 | 2024-08-16 | 2.357 | 38,188 | -382 | 0.00% | 90,000 |
| 2024-08-19 | 2024-08-15 | 2.357 | 38,570 | -1,145 | 0.00% | 90,901 |
| 2024-08-16 | 2024-08-14 | 2.357 | 39,715 | +763 | 0.00% | 93,599 |
| 2024-08-14 | 2024-08-12 | 2.383 | 38,952 | +2,292 | 0.00% | 92,821 |
| 2024-08-13 | 2024-08-09 | 2.514 | 36,660 | +3,437 | 0.00% | 92,159 |
| 2024-08-08 | 2024-08-06 | 2.645 | 33,223 | +381 | 0.00% | 87,869 |
| 2024-08-07 | 2024-08-05 | 2.488 | 32,842 | -3,055 | 0.00% | 81,701 |
| 2024-08-05 | 2024-08-01 | 2.632 | 35,897 | -763 | 0.00% | 94,471 |
| 2024-08-02 | 2024-07-31 | 2.710 | 36,660 | -4,201 | 0.00% | 99,359 |
| 2024-08-01 | 2024-07-30 | 2.448 | 40,861 | +764 | 0.00% | 100,045 |
| 2024-07-30 | 2024-07-26 | 2.527 | 40,097 | +2,291 | 0.00% | 101,324 |
| 2024-07-25 | 2024-07-23 | 2.645 | 37,806 | +764 | 0.00% | 99,990 |
| 2024-07-23 | 2024-07-19 | 2.723 | 37,042 | -382 | 0.00% | 100,879 |
| 2024-07-19 | 2024-07-17 | 2.880 | 37,424 | -764 | 0.00% | 107,800 |
| 2024-07-17 | 2024-07-15 | 2.802 | 38,188 | +2,291 | 0.00% | 107,000 |
| 2024-07-16 | 2024-07-12 | 2.972 | 35,897 | -763 | 0.00% | 106,691 |
| 2024-07-15 | 2024-07-11 | 2.841 | 36,660 | -6,874 | 0.00% | 104,159 |
| 2024-07-11 | 2024-07-09 | 2.723 | 43,534 | -3,819 | 0.00% | 118,560 |
| 2024-07-08 | 2024-07-04 | 2.894 | 47,353 | +382 | 0.00% | 137,020 |
| 2024-07-04 | 2024-07-02 | 2.933 | 46,971 | +1,909 | 0.00% | 137,760 |
| 2024-06-28 | 2024-06-26 | 3.142 | 45,062 | +382 | 0.00% | 141,601 |
| 2024-06-27 | 2024-06-25 | 3.103 | 44,680 | +382 | 0.00% | 138,646 |
| 2024-06-25 | 2024-06-21 | 3.221 | 44,298 | +382 | 0.00% | 142,680 |
| 2024-06-24 | 2024-06-20 | 3.352 | 43,916 | -2,673 | 0.00% | 147,200 |
| 2024-06-21 | 2024-06-19 | 3.391 | 46,589 | +382 | 0.00% | 157,989 |
| 2024-06-19 | 2024-06-17 | 3.299 | 46,207 | +382 | 0.00% | 152,459 |
| 2024-06-18 | 2024-06-14 | 3.404 | 45,825 | +3,818 | 0.00% | 155,998 |
| 2024-06-13 | 2024-06-11 | 3.588 | 42,007 | +5,729 | 0.00% | 150,701 |
| 2024-06-11 | 2024-06-06 | 3.679 | 36,278 | +763 | 0.00% | 133,473 |
| 2024-06-05 | 2024-06-03 | 3.745 | 35,515 | +3,437 | 0.00% | 132,991 |
| 2024-06-04 | 2024-05-31 | 3.653 | 32,078 | +764 | 0.00% | 117,181 |
| 2024-05-31 | 2024-05-29 | 3.915 | 31,314 | +764 | 0.00% | 122,590 |
| 2024-05-29 | 2024-05-27 | 4.046 | 30,550 | +382 | 0.00% | 123,599 |
| 2024-05-28 | 2024-05-24 | 3.928 | 30,168 | -2,292 | 0.00% | 118,498 |
| 2024-05-27 | 2024-05-23 | 4.111 | 32,460 | +764 | 0.00% | 133,451 |
| 2024-05-24 | 2024-05-22 | 4.281 | 31,696 | -382 | 0.00% | 135,705 |
| 2024-05-23 | 2024-05-21 | 4.229 | 32,078 | +382 | 0.00% | 135,661 |
| 2024-05-22 | 2024-05-20 | 4.596 | 31,696 | +2,291 | 0.00% | 145,665 |
| 2024-05-21 | 2024-05-17 | 4.792 | 29,405 | +1,146 | 0.00% | 140,912 |
| 2024-05-20 | 2024-05-16 | 5.436 | 28,259 | -5,346 | 0.00% | 153,612 |
| 2024-05-17 | 2024-05-14 | 5.234 | 33,605 | +6,557 | 0.00% | 175,889 |
| 2024-05-16 | 2024-05-13 | 5.393 | 27,048 | +3,121 | 0.00% | 145,860 |
| 2024-05-14 | 2024-05-10 | 5.292 | 23,927 | -347 | 0.00% | 126,614 |
| 2024-05-13 | 2024-05-09 | 5.148 | 24,274 | +3,468 | 0.00% | 124,950 |
| 2024-05-10 | 2024-05-08 | 4.816 | 20,806 | -694 | 0.00% | 100,199 |
| 2024-05-06 | 2024-05-02 | 5.075 | 21,500 | -347 | 0.00% | 109,121 |
| 2024-04-30 | 2024-04-26 | 4.643 | 21,847 | -2,080 | 0.00% | 101,432 |
| 2024-04-24 | 2024-04-22 | 4.138 | 23,927 | -4,855 | 0.00% | 99,014 |
| 2024-04-23 | 2024-04-19 | 3.922 | 28,782 | +5,202 | 0.00% | 112,880 |
| 2024-04-19 | 2024-04-17 | 4.297 | 23,580 | +3,467 | 0.00% | 101,318 |
| 2024-04-18 | 2024-04-16 | 4.499 | 20,113 | -346 | 0.00% | 90,481 |
| 2024-04-16 | 2024-04-12 | 5.090 | 20,459 | +346 | 0.00% | 104,133 |
| 2024-04-15 | 2024-04-11 | 5.191 | 20,113 | -4,161 | 0.00% | 104,402 |
| 2024-04-11 | 2024-04-09 | 4.946 | 24,274 | +1,040 | 0.00% | 120,050 |
| 2024-04-10 | 2024-04-08 | 4.874 | 23,234 | -693 | 0.00% | 113,232 |
| 2024-04-05 | 2024-04-02 | 4.729 | 23,927 | +4,161 | 0.00% | 113,159 |
| 2024-03-15 | 2024-03-13 | 5.119 | 19,766 | +2,427 | 0.00% | 101,176 |
| 2024-03-14 | 2024-03-12 | 5.061 | 17,339 | -1,387 | 0.00% | 87,752 |
| 2024-03-07 | 2024-03-05 | 4.326 | 18,726 | +347 | 0.00% | 81,002 |
| 2024-03-05 | 2024-03-01 | 4.729 | 18,379 | +1,040 | 0.00% | 86,921 |
| 2024-02-28 | 2024-02-26 | 5.104 | 17,339 | +1,388 | 0.00% | 88,503 |
| 2024-02-23 | 2024-02-21 | 4.888 | 15,951 | -2,775 | 0.00% | 77,968 |
| 2024-02-22 | 2024-02-20 | 4.628 | 18,726 | +694 | 0.00% | 86,672 |
| 2024-02-14 | 2024-02-07 | 4.628 | 18,032 | -1,387 | 0.00% | 83,460 |
| 2024-02-07 | 2024-02-05 | 4.109 | 19,419 | +1,387 | 0.00% | 79,799 |
| 2024-02-02 | 2024-01-31 | 4.412 | 18,032 | +347 | 0.00% | 79,560 |
| 2024-02-01 | 2024-01-30 | 4.484 | 17,685 | +693 | 0.00% | 79,304 |
| 2024-01-24 | 2024-01-22 | 4.614 | 16,992 | +694 | 0.00% | 78,401 |
| 2024-01-11 | 2024-01-09 | 4.686 | 16,298 | +693 | 0.00% | 76,374 |
| 2024-01-10 | 2024-01-08 | 4.729 | 15,605 | +1,387 | 0.00% | 73,802 |
| 2024-01-09 | 2024-01-05 | 4.946 | 14,218 | +347 | 0.00% | 70,317 |
| 2024-01-08 | 2024-01-04 | 5.104 | 13,871 | +347 | 0.00% | 70,801 |
| 2023-12-28 | 2023-12-22 | 5.378 | 13,524 | +1,040 | 0.00% | 72,735 |
| 2023-12-27 | 2023-12-21 | 5.623 | 12,484 | +347 | 0.00% | 70,202 |
| 2023-12-21 | 2023-12-19 | 5.335 | 12,137 | +347 | 0.00% | 64,750 |
| 2023-12-15 | 2023-12-13 | 5.768 | 11,790 | +693 | 0.00% | 67,999 |
| 2023-12-14 | 2023-12-12 | 6.056 | 11,097 | +347 | 0.00% | 67,202 |
| 2023-12-13 | 2023-12-11 | 6.114 | 10,750 | +347 | 0.00% | 65,721 |
| 2023-12-06 | 2023-12-04 | 6.546 | 10,403 | +1,040 | 0.00% | 68,099 |
| 2023-10-19 | 2023-10-17 | 7.930 | 9,363 | -4,161 | 0.00% | 74,252 |
| 2023-10-18 | 2023-10-16 | 7.829 | 13,524 | +4,161 | 0.00% | 105,885 |
| 2023-09-19 | 2023-09-15 | 10.636 | 9,363 | +161 | 0.00% | 99,587 |
| 2023-08-11 | 2023-08-09 | 13.380 | 9,202 | -2,386 | 0.00% | 123,119 |
| 2023-08-10 | 2023-08-08 | 12.998 | 11,588 | +1,023 | 0.00% | 150,623 |
| 2023-08-09 | 2023-08-07 | 13.204 | 10,565 | -682 | 0.00% | 139,496 |
| 2023-08-08 | 2023-08-04 | 12.866 | 11,247 | -682 | 0.00% | 144,706 |
| 2023-08-07 | 2023-08-03 | 12.631 | 11,929 | -340 | 0.00% | 150,680 |
| 2023-08-04 | 2023-08-02 | 12.763 | 12,269 | +340 | 0.00% | 156,595 |
| 2023-08-02 | 2023-07-31 | 12.866 | 11,929 | -4,771 | 0.00% | 153,480 |
| 2023-08-01 | 2023-07-28 | 12.177 | 16,700 | -5,112 | 0.00% | 203,350 |
| 2023-07-31 | 2023-07-27 | 11.502 | 21,812 | +4,430 | 0.00% | 250,877 |
| 2023-07-21 | 2023-07-19 | 9.947 | 17,382 | +1,023 | 0.00% | 172,893 |
| 2023-07-19 | 2023-07-14 | 10.622 | 16,359 | +341 | 0.00% | 173,758 |
| 2023-07-18 | 2023-07-13 | 11.062 | 16,018 | +2,385 | 0.00% | 177,186 |
| 2023-06-23 | 2023-06-20 | 11.825 | 13,633 | +1,364 | 0.00% | 161,204 |
| 2023-06-20 | 2023-06-16 | 12.470 | 12,269 | +681 | 0.00% | 152,995 |
| 2023-06-19 | 2023-06-15 | 12.030 | 11,588 | +682 | 0.00% | 139,403 |
| 2023-06-15 | 2023-06-13 | 11.150 | 10,906 | +681 | 0.00% | 121,598 |
| 2023-06-08 | 2023-06-06 | 11.208 | 10,225 | +341 | 0.00% | 114,606 |
| 2023-06-05 | 2023-06-01 | 11.531 | 9,884 | +341 | 0.00% | 113,974 |
| 2023-05-31 | 2023-05-29 | 12.749 | 9,543 | +682 | 0.00% | 121,662 |
| 2023-05-15 | 2023-05-11 | 15.844 | 8,861 | +341 | 0.00% | 140,396 |
| 2023-05-11 | 2023-05-09 | 15.639 | 8,520 | -682 | 0.00% | 133,243 |
| 2023-05-08 | 2023-05-04 | 16.519 | 9,202 | +3,067 | 0.00% | 152,009 |
| 2023-04-17 | 2023-04-13 | 17.722 | 6,135 | -8,179 | 0.00% | 108,725 |
| 2023-04-14 | 2023-04-12 | 17.517 | 14,314 | +341 | 0.00% | 250,735 |
| 2023-04-13 | 2023-04-11 | 18.778 | 13,973 | +340 | 0.00% | 262,391 |
| 2023-04-03 | 2023-03-30 | 19.219 | 13,633 | +341 | 0.00% | 262,006 |
| 2023-03-30 | 2023-03-28 | 19.277 | 13,292 | -1,022 | 0.00% | 256,233 |
| 2023-03-29 | 2023-03-27 | 20.392 | 14,314 | +11,587 | 0.00% | 291,894 |
| 2023-03-27 | 2023-03-23 | 22.739 | 2,727 | -1,363 | 0.00% | 62,011 |
| 2023-03-24 | 2023-03-22 | 22.710 | 4,090 | +1,363 | 0.00% | 92,885 |
| 2023-03-23 | 2023-03-21 | 22.857 | 2,727 | -340 | 0.00% | 62,331 |
| 2023-03-22 | 2023-03-20 | 21.859 | 3,067 | +340 | 0.00% | 67,042 |
| 2023-03-21 | 2023-03-17 | 22.329 | 2,727 | -2,385 | 0.00% | 60,890 |
| 2023-03-20 | 2023-03-16 | 20.920 | 5,112 | +3,067 | 0.00% | 106,945 |
| 2023-03-10 | 2023-03-08 | 23.649 | 2,045 | -341 | 0.00% | 48,362 |
| 2023-03-09 | 2023-03-07 | 23.796 | 2,386 | -341 | 0.00% | 56,777 |
| 2023-03-08 | 2023-03-06 | 23.972 | 2,727 | -681 | 0.00% | 65,371 |
| 2023-03-06 | 2023-03-02 | 22.739 | 3,408 | -682 | 0.00% | 77,496 |
| 2023-03-03 | 2023-03-01 | 21.859 | 4,090 | +341 | 0.00% | 89,404 |
| 2023-03-02 | 2023-02-28 | 20.187 | 3,749 | +682 | 0.00% | 75,680 |
| 2023-02-23 | 2023-02-21 | 22.241 | 3,067 | -341 | 0.00% | 68,212 |
| 2023-02-16 | 2023-02-14 | 21.977 | 3,408 | -682 | 0.00% | 74,896 |
| 2023-02-15 | 2023-02-13 | 21.977 | 4,090 | +682 | 0.00% | 89,884 |
| 2023-02-14 | 2023-02-10 | 20.245 | 3,408 | -682 | 0.00% | 68,997 |
| 2023-02-10 | 2023-02-08 | 19.952 | 4,090 | +341 | 0.00% | 81,604 |
| 2023-02-07 | 2023-02-03 | 21.155 | 3,749 | +682 | 0.00% | 79,310 |
| 2023-02-06 | 2023-02-02 | 20.774 | 3,067 | +340 | 0.00% | 63,713 |
| 2023-02-03 | 2023-02-01 | 21.742 | 2,727 | +341 | 0.00% | 59,290 |
| 2023-02-02 | 2023-01-31 | 21.859 | 2,386 | -1,363 | 0.00% | 52,156 |
| 2023-02-01 | 2023-01-30 | 22.593 | 3,749 | +682 | 0.00% | 84,700 |
| 2023-01-30 | 2023-01-26 | 23.326 | 3,067 | +1,363 | 0.00% | 71,542 |
| 2023-01-16 | 2023-01-12 | 22.739 | 1,704 | -682 | 0.00% | 38,748 |
| 2023-01-13 | 2023-01-11 | 23.502 | 2,386 | -341 | 0.00% | 56,077 |
| 2023-01-12 | 2023-01-10 | 24.852 | 2,727 | -340 | 0.00% | 67,772 |
| 2023-01-11 | 2023-01-09 | 25.116 | 3,067 | -341 | 0.00% | 77,031 |
| 2023-01-10 | 2023-01-06 | 24.089 | 3,408 | -341 | 0.00% | 82,096 |
| 2023-01-09 | 2023-01-05 | 24.764 | 3,749 | +682 | 0.00% | 92,840 |
| 2023-01-04 | 2022-12-30 | 21.742 | 3,067 | -5,113 | 0.00% | 66,682 |
| 2022-12-30 | 2022-12-28 | 22.329 | 8,180 | +5,113 | 0.00% | 182,649 |
| 2022-12-21 | 2022-12-19 | 21.419 | 3,067 | -4,772 | 0.00% | 65,692 |
| 2022-12-19 | 2022-12-15 | 21.771 | 7,839 | +4,772 | 0.00% | 170,665 |
| 2022-12-16 | 2022-12-14 | 23.180 | 3,067 | -2,386 | 0.00% | 71,092 |
| 2022-12-15 | 2022-12-13 | 23.180 | 5,453 | +4,090 | 0.00% | 126,398 |
| 2022-12-12 | 2022-12-08 | 22.182 | 1,363 | -5,113 | 0.00% | 30,234 |
| 2022-12-07 | 2022-12-05 | 22.651 | 6,476 | +5,454 | 0.00% | 146,691 |
| 2022-12-06 | 2022-12-02 | 23.209 | 1,022 | -5,113 | 0.00% | 23,720 |
| 2022-12-01 | 2022-11-29 | 18.133 | 6,135 | -681 | 0.00% | 111,245 |
| 2022-11-30 | 2022-11-28 | 15.316 | 6,816 | -1,704 | 0.00% | 104,395 |
| 2022-11-28 | 2022-11-24 | 14.568 | 8,520 | +340 | 0.00% | 124,119 |
| 2022-11-25 | 2022-11-23 | 14.876 | 8,180 | +341 | 0.00% | 121,686 |
| 2022-11-24 | 2022-11-22 | 15.639 | 7,839 | +682 | 0.00% | 122,593 |
| 2022-08-18 | 2022-08-16 | 19.277 | 7,157 | -1,023 | 0.00% | 137,967 |
| 2022-07-14 | 2022-07-12 | 21.566 | 8,180 | -2,045 | 0.00% | 176,409 |
| 2022-07-12 | 2022-07-08 | 23.326 | 10,225 | -1,363 | 0.00% | 238,512 |
| 2022-07-08 | 2022-07-06 | 22.446 | 11,588 | -1,363 | 0.00% | 260,105 |
| 2022-07-07 | 2022-07-05 | 22.593 | 12,951 | +4,771 | 0.00% | 292,599 |
| 2022-07-04 | 2022-06-29 | 24.793 | 8,180 | -2,726 | 0.00% | 202,810 |
| 2022-06-30 | 2022-06-28 | 24.999 | 10,906 | +2,726 | 0.00% | 272,637 |
| 2022-06-29 | 2022-06-27 | 24.412 | 8,180 | +341 | 0.00% | 199,690 |
| 2022-06-28 | 2022-06-24 | 21.566 | 7,839 | -8,861 | 0.00% | 169,055 |
| 2022-06-23 | 2022-06-21 | 20.539 | 16,700 | +682 | 0.00% | 343,000 |
| 2022-06-21 | 2022-06-17 | 19.189 | 16,018 | -341 | 0.00% | 307,373 |
| 2022-06-17 | 2022-06-15 | 19.835 | 16,359 | +341 | 0.00% | 324,476 |
| 2022-06-09 | 2022-06-07 | 19.893 | 16,018 | -682 | 0.00% | 318,652 |
| 2022-06-07 | 2022-06-02 | 20.099 | 16,700 | -1,363 | 0.00% | 335,650 |
| 2022-06-02 | 2022-05-31 | 19.952 | 18,063 | +341 | 0.00% | 360,394 |
| 2022-06-01 | 2022-05-30 | 18.250 | 17,722 | +1,704 | 0.00% | 323,431 |
| 2022-05-24 | 2022-05-20 | 16.460 | 16,018 | -682 | 0.00% | 263,664 |
| 2022-05-19 | 2022-05-17 | 15.991 | 16,700 | -682 | 0.00% | 267,050 |
| 2022-05-12 | 2022-05-10 | 13.908 | 17,382 | -681 | 0.00% | 241,745 |
| 2022-05-11 | 2022-05-06 | 13.365 | 18,063 | +681 | 0.00% | 241,411 |
| 2022-05-10 | 2022-05-05 | 14.817 | 17,382 | +682 | 0.00% | 257,555 |
| 2022-05-03 | 2022-04-28 | 16.020 | 16,700 | -682 | 0.00% | 267,540 |
| 2022-04-29 | 2022-04-27 | 16.138 | 17,382 | +682 | 0.00% | 280,506 |
| 2022-04-28 | 2022-04-26 | 16.079 | 16,700 | -682 | 0.00% | 268,520 |
| 2022-04-27 | 2022-04-25 | 15.844 | 17,382 | +682 | 0.00% | 275,405 |
| 2022-04-26 | 2022-04-22 | 17.370 | 16,700 | -682 | 0.00% | 290,080 |
| 2022-04-25 | 2022-04-21 | 17.429 | 17,382 | +1,364 | 0.00% | 302,946 |
| 2022-04-07 | 2022-04-04 | 20.157 | 16,018 | -2,386 | 0.00% | 322,882 |
| 2022-04-06 | 2022-04-01 | 19.835 | 18,404 | +341 | 0.00% | 365,038 |
| 2022-04-04 | 2022-03-31 | 20.275 | 18,063 | +2,045 | 0.00% | 366,224 |
| 2022-04-01 | 2022-03-30 | 21.595 | 16,018 | -682 | 0.00% | 345,912 |
| 2022-03-25 | 2022-03-23 | 20.069 | 16,700 | -341 | 0.00% | 335,160 |
| 2022-03-24 | 2022-03-22 | 18.514 | 17,041 | -681 | 0.00% | 315,503 |
| 2022-03-23 | 2022-03-21 | 18.778 | 17,722 | +681 | 0.00% | 332,791 |
| 2022-03-22 | 2022-03-18 | 19.131 | 17,041 | +341 | 0.00% | 326,003 |
| 2022-03-21 | 2022-03-17 | 18.309 | 16,700 | +9,543 | 0.00% | 305,760 |
| 2022-03-07 | 2022-03-03 | 28.490 | 7,157 | -682 | 0.00% | 203,906 |
| 2022-02-25 | 2022-02-23 | 25.233 | 7,839 | +682 | 0.00% | 197,805 |
| 2022-02-22 | 2022-02-18 | 27.522 | 7,157 | -341 | 0.00% | 196,976 |
| 2022-02-18 | 2022-02-16 | 29.561 | 7,498 | -682 | 0.00% | 221,651 |
| 2022-02-17 | 2022-02-15 | 28.432 | 8,180 | +682 | 0.00% | 232,571 |
| 2022-02-11 | 2022-02-09 | 28.285 | 7,498 | +341 | 0.00% | 212,081 |
| 2022-01-11 | 2022-01-07 | 27.639 | 7,157 | -682 | 0.00% | 197,816 |
| 2021-12-30 | 2021-12-28 | 29.635 | 7,839 | +341 | 0.00% | 232,306 |
| 2021-12-28 | 2021-12-22 | 32.129 | 7,498 | +682 | 0.00% | 240,901 |
| 2021-12-16 | 2021-12-14 | 30.442 | 6,816 | -682 | 0.00% | 207,490 |
| 2021-12-13 | 2021-12-09 | 28.226 | 7,498 | +682 | 0.00% | 211,641 |
| 2021-12-10 | 2021-12-08 | 26.613 | 6,816 | -1,023 | 0.00% | 181,391 |
| 2021-12-08 | 2021-12-06 | 22.475 | 7,839 | +1,363 | 0.00% | 176,185 |
| 2021-11-23 | 2021-11-19 | 27.405 | 6,476 | +1,023 | 0.00% | 177,473 |
| 2021-11-05 | 2021-11-03 | 21.889 | 5,453 | -1,023 | 0.00% | 119,358 |
| 2021-11-04 | 2021-11-02 | 22.417 | 6,476 | +6,135 | 0.00% | 145,171 |
| 2021-10-27 | 2021-10-25 | 23.913 | 341 | +341 | 0.00% | 8,154 |
| 2021-10-19 | 2021-10-15 | 29.855 | 0 | -341 | ||
| 2021-09-14 | 2021-09-10 | 35.650 | 341 | 0.00% | 12,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy