History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2025-10-13 | 2025-10-09 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2025-10-10 | 2025-10-08 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2025-10-09 | 2025-10-06 | 1.210 | 31,000 | +0 | 0.00% | 37,510 |
| 2025-10-08 | 2025-10-03 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2025-10-06 | 2025-10-02 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-10-03 | 2025-09-30 | 1.200 | 31,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2025-09-30 | 2025-09-26 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2025-09-29 | 2025-09-25 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-09-26 | 2025-09-24 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2025-09-25 | 2025-09-23 | 1.230 | 31,000 | +0 | 0.00% | 38,130 |
| 2025-09-24 | 2025-09-22 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2025-09-23 | 2025-09-19 | 1.270 | 31,000 | +0 | 0.00% | 39,370 |
| 2025-09-22 | 2025-09-18 | 1.280 | 31,000 | -27,000 | 0.00% | 39,680 |
| 2025-09-18 | 2025-09-16 | 1.280 | 58,000 | +27,000 | 0.00% | 74,240 |
| 2025-09-16 | 2025-09-12 | 1.558 | 31,000 | +2,550 | 0.00% | 48,303 |
| 2025-09-12 | 2025-09-10 | 1.569 | 28,450 | -1,377 | 0.00% | 44,640 |
| 2025-08-25 | 2025-08-21 | 1.449 | 29,827 | -9,177 | 0.00% | 43,225 |
| 2025-07-07 | 2025-07-03 | 1.471 | 39,004 | -5,507 | 0.00% | 57,375 |
| 2025-07-04 | 2025-07-02 | 1.515 | 44,511 | +5,507 | 0.00% | 67,416 |
| 2025-07-03 | 2025-06-30 | 1.460 | 39,004 | -15,602 | 0.00% | 56,950 |
| 2025-06-30 | 2025-06-26 | 1.525 | 54,606 | +15,602 | 0.00% | 83,300 |
| 2025-06-23 | 2025-06-19 | 1.460 | 39,004 | -5,507 | 0.00% | 56,950 |
| 2025-05-30 | 2025-05-28 | 1.765 | 44,511 | -3,212 | 0.00% | 78,571 |
| 2025-05-28 | 2025-05-26 | 1.787 | 47,723 | +13,766 | 0.00% | 85,280 |
| 2025-05-21 | 2025-05-19 | 1.765 | 33,957 | +2,295 | 0.00% | 59,941 |
| 2025-05-16 | 2025-05-14 | 2.032 | 31,662 | +2,286 | 0.00% | 64,329 |
| 2025-05-09 | 2025-05-07 | 2.008 | 29,376 | +12,772 | 0.00% | 58,994 |
| 2025-04-30 | 2025-04-28 | 1.926 | 16,604 | -12,772 | 0.00% | 31,980 |
| 2025-04-15 | 2025-04-11 | 1.903 | 29,376 | -426 | 0.00% | 55,889 |
| 2025-03-31 | 2025-03-27 | 1.997 | 29,802 | -4,683 | 0.00% | 59,500 |
| 2025-03-27 | 2025-03-25 | 1.891 | 34,485 | -426 | 0.00% | 65,205 |
| 2025-03-25 | 2025-03-21 | 1.785 | 34,911 | +426 | 0.00% | 62,320 |
| 2025-03-21 | 2025-03-19 | 1.903 | 34,485 | -15,327 | 0.00% | 65,610 |
| 2025-03-19 | 2025-03-17 | 1.985 | 49,812 | +8,515 | 0.00% | 98,865 |
| 2025-03-18 | 2025-03-14 | 2.008 | 41,297 | +3,406 | 0.00% | 82,935 |
| 2025-03-14 | 2025-03-12 | 1.973 | 37,891 | -6,386 | 0.00% | 74,760 |
| 2025-03-13 | 2025-03-11 | 2.020 | 44,277 | -16,179 | 0.00% | 89,439 |
| 2025-03-12 | 2025-03-10 | 2.020 | 60,456 | +12,773 | 0.01% | 122,121 |
| 2025-03-11 | 2025-03-07 | 2.513 | 47,683 | +25,119 | 0.00% | 119,839 |
| 2025-03-10 | 2025-03-06 | 2.502 | 22,564 | +1,703 | 0.00% | 56,444 |
| 2025-03-07 | 2025-03-05 | 2.431 | 20,861 | -5,961 | 0.00% | 50,714 |
| 2025-03-06 | 2025-03-04 | 2.455 | 26,822 | +1,703 | 0.00% | 65,835 |
| 2025-03-05 | 2025-03-03 | 2.490 | 25,119 | +426 | 0.00% | 62,540 |
| 2025-03-04 | 2025-02-28 | 2.654 | 24,693 | +426 | 0.00% | 65,540 |
| 2025-03-03 | 2025-02-27 | 2.819 | 24,267 | +15,752 | 0.00% | 68,399 |
| 2025-02-28 | 2025-02-26 | 2.678 | 8,515 | +2,980 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 2.525 | 5,535 | -2,980 | 0.00% | 13,976 |
| 2025-02-24 | 2025-02-20 | 2.619 | 8,515 | +2,555 | 0.00% | 22,300 |
| 2025-02-18 | 2025-02-14 | 2.584 | 5,960 | +3,831 | 0.00% | 15,399 |
| 2025-02-17 | 2025-02-13 | 2.513 | 2,129 | -5,109 | 0.00% | 5,351 |
| 2025-02-12 | 2025-02-10 | 2.701 | 7,238 | -851 | 0.00% | 19,551 |
| 2025-02-11 | 2025-02-07 | 2.502 | 8,089 | -8,515 | 0.00% | 20,235 |
| 2025-02-07 | 2025-02-05 | 2.431 | 16,604 | +8,515 | 0.00% | 40,365 |
| 2025-02-06 | 2025-02-04 | 2.537 | 8,089 | -5,961 | 0.00% | 20,520 |
| 2025-02-05 | 2025-02-03 | 2.455 | 14,050 | -851 | 0.00% | 34,486 |
| 2025-02-03 | 2025-01-24 | 2.419 | 14,901 | +8,515 | 0.00% | 36,050 |
| 2025-01-27 | 2025-01-23 | 2.478 | 6,386 | +851 | 0.00% | 15,825 |
| 2025-01-23 | 2025-01-21 | 2.408 | 5,535 | -26,821 | 0.00% | 13,326 |
| 2025-01-22 | 2025-01-20 | 2.431 | 32,356 | +22,564 | 0.00% | 78,659 |
| 2025-01-16 | 2025-01-14 | 2.396 | 9,792 | +3,406 | 0.00% | 23,460 |
| 2025-01-14 | 2025-01-10 | 2.302 | 6,386 | -3,406 | 0.00% | 14,700 |
| 2025-01-13 | 2025-01-09 | 2.490 | 9,792 | +426 | 0.00% | 24,380 |
| 2025-01-10 | 2025-01-08 | 2.466 | 9,366 | +2,980 | 0.00% | 23,099 |
| 2024-12-30 | 2024-12-24 | 2.995 | 6,386 | -9,792 | 0.00% | 19,125 |
| 2024-12-27 | 2024-12-20 | 2.936 | 16,178 | +9,792 | 0.00% | 47,499 |
| 2024-12-23 | 2024-12-19 | 3.030 | 6,386 | +3,832 | 0.00% | 19,350 |
| 2024-12-19 | 2024-12-17 | 3.230 | 2,554 | -3,832 | 0.00% | 8,249 |
| 2024-12-18 | 2024-12-16 | 3.230 | 6,386 | +3,832 | 0.00% | 20,625 |
| 2024-12-17 | 2024-12-13 | 3.335 | 2,554 | -1,703 | 0.00% | 8,518 |
| 2024-12-16 | 2024-12-12 | 3.782 | 4,257 | -2,129 | 0.00% | 16,098 |
| 2024-12-13 | 2024-12-11 | 3.453 | 6,386 | +2,129 | 0.00% | 22,050 |
| 2024-12-12 | 2024-12-10 | 3.429 | 4,257 | +851 | 0.00% | 14,599 |
| 2024-12-11 | 2024-12-09 | 3.746 | 3,406 | -1,703 | 0.00% | 12,760 |
| 2024-12-09 | 2024-12-05 | 2.819 | 5,109 | -851 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 3.007 | 5,960 | -426 | 0.00% | 17,919 |
| 2024-12-02 | 2024-11-28 | 2.936 | 6,386 | +851 | 0.00% | 18,750 |
| 2024-11-29 | 2024-11-27 | 3.077 | 5,535 | -2,980 | 0.00% | 17,031 |
| 2024-11-28 | 2024-11-26 | 2.866 | 8,515 | +3,406 | 0.00% | 24,400 |
| 2024-11-27 | 2024-11-25 | 2.713 | 5,109 | -851 | 0.00% | 13,860 |
| 2024-11-21 | 2024-11-19 | 2.995 | 5,960 | +4,257 | 0.00% | 17,849 |
| 2024-11-13 | 2024-11-11 | 3.441 | 1,703 | -2,554 | 0.00% | 5,860 |
| 2024-11-12 | 2024-11-08 | 3.688 | 4,257 | +2,554 | 0.00% | 15,698 |
| 2024-11-11 | 2024-11-07 | 3.899 | 1,703 | -8,515 | 0.00% | 6,640 |
| 2024-11-08 | 2024-11-06 | 3.441 | 10,218 | +852 | 0.00% | 35,161 |
| 2024-11-07 | 2024-11-05 | 3.382 | 9,366 | -2,555 | 0.00% | 31,679 |
| 2024-11-06 | 2024-11-04 | 3.159 | 11,921 | +2,555 | 0.00% | 37,661 |
| 2024-11-05 | 2024-11-01 | 3.230 | 9,366 | -2,555 | 0.00% | 30,249 |
| 2024-11-04 | 2024-10-31 | 2.689 | 11,921 | +2,555 | 0.00% | 32,061 |
| 2024-10-10 | 2024-10-08 | 3.312 | 9,366 | -4,258 | 0.00% | 31,019 |
| 2024-10-08 | 2024-10-04 | 4.204 | 13,624 | -15,327 | 0.00% | 57,281 |
| 2024-10-07 | 2024-10-03 | 3.981 | 28,951 | +23,842 | 0.00% | 115,262 |
| 2024-10-04 | 2024-10-02 | 4.146 | 5,109 | +4,258 | 0.00% | 21,180 |
| 2024-10-02 | 2024-09-27 | 3.136 | 851 | -21,288 | 0.00% | 2,668 |
| 2024-09-30 | 2024-09-26 | 3.159 | 22,139 | +21,288 | 0.00% | 69,941 |
| 2024-09-23 | 2024-09-19 | 1.691 | 851 | -2,129 | 0.00% | 1,439 |
| 2024-09-11 | 2024-09-09 | 2.134 | 2,980 | +307 | 0.00% | 6,360 |
| 2024-07-23 | 2024-07-19 | 2.723 | 2,673 | -20,240 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 2.841 | 22,913 | +19,094 | 0.00% | 65,101 |
| 2024-07-16 | 2024-07-12 | 2.972 | 3,819 | +1,146 | 0.00% | 11,351 |
| 2024-07-15 | 2024-07-11 | 2.841 | 2,673 | -1,146 | 0.00% | 7,595 |
| 2024-07-08 | 2024-07-04 | 2.894 | 3,819 | +1,910 | 0.00% | 11,051 |
| 2024-06-27 | 2024-06-25 | 3.103 | 1,909 | +1,145 | 0.00% | 5,924 |
| 2024-05-28 | 2024-05-24 | 3.928 | 764 | -1,145 | 0.00% | 3,001 |
| 2024-05-17 | 2024-05-14 | 5.234 | 1,909 | +175 | 0.00% | 9,992 |
| 2024-05-08 | 2024-05-06 | 4.917 | 1,734 | +694 | 0.00% | 8,526 |
| 2024-05-06 | 2024-05-02 | 5.075 | 1,040 | +346 | 0.00% | 5,278 |
| 2024-04-18 | 2024-04-16 | 4.499 | 694 | -346 | 0.00% | 3,122 |
| 2024-04-15 | 2024-04-11 | 5.191 | 1,040 | +346 | 0.00% | 5,398 |
| 2024-02-20 | 2024-02-16 | 4.931 | 694 | -346 | 0.00% | 3,422 |
| 2024-01-05 | 2024-01-03 | 5.277 | 1,040 | -347 | 0.00% | 5,488 |
| 2023-09-19 | 2023-09-15 | 10.636 | 1,387 | +24 | 0.00% | 14,752 |
| 2023-09-14 | 2023-09-12 | 10.944 | 1,363 | -1,364 | 0.00% | 14,917 |
| 2023-08-28 | 2023-08-24 | 11.678 | 2,727 | -1,022 | 0.00% | 31,845 |
| 2023-08-22 | 2023-08-18 | 11.737 | 3,749 | -682 | 0.00% | 44,000 |
| 2023-08-14 | 2023-08-10 | 13.174 | 4,431 | -681 | 0.00% | 58,375 |
| 2023-08-11 | 2023-08-09 | 13.380 | 5,112 | -682 | 0.00% | 68,397 |
| 2023-08-09 | 2023-08-07 | 13.204 | 5,794 | -2,045 | 0.00% | 76,502 |
| 2023-08-04 | 2023-08-02 | 12.763 | 7,839 | +2,386 | 0.00% | 100,053 |
| 2023-08-03 | 2023-08-01 | 13.101 | 5,453 | +1,363 | 0.00% | 71,439 |
| 2023-08-02 | 2023-07-31 | 12.866 | 4,090 | +2,045 | 0.00% | 52,623 |
| 2023-08-01 | 2023-07-28 | 12.177 | 2,045 | -1,363 | 0.00% | 24,901 |
| 2023-07-28 | 2023-07-26 | 11.062 | 3,408 | +1,363 | 0.00% | 37,698 |
| 2023-07-27 | 2023-07-25 | 10.622 | 2,045 | +341 | 0.00% | 21,721 |
| 2023-07-26 | 2023-07-24 | 10.108 | 1,704 | +341 | 0.00% | 17,224 |
| 2023-07-13 | 2023-07-11 | 10.900 | 1,363 | -682 | 0.00% | 14,857 |
| 2023-07-11 | 2023-07-07 | 10.930 | 2,045 | +682 | 0.00% | 22,351 |
| 2023-06-21 | 2023-06-19 | 12.485 | 1,363 | -3,408 | 0.00% | 17,017 |
| 2023-06-20 | 2023-06-16 | 12.470 | 4,771 | -1,364 | 0.00% | 59,495 |
| 2023-06-19 | 2023-06-15 | 12.030 | 6,135 | +3,408 | 0.00% | 73,804 |
| 2023-06-05 | 2023-06-01 | 11.531 | 2,727 | +1,364 | 0.00% | 31,445 |
| 2023-05-22 | 2023-05-18 | 13.878 | 1,363 | -682 | 0.00% | 18,916 |
| 2023-04-14 | 2023-04-12 | 17.517 | 2,045 | -341 | 0.00% | 35,822 |
| 2023-04-06 | 2023-04-03 | 19.395 | 2,386 | -1,022 | 0.00% | 46,275 |
| 2023-04-04 | 2023-03-31 | 19.659 | 3,408 | +681 | 0.00% | 66,997 |
| 2023-04-03 | 2023-03-30 | 19.219 | 2,727 | +1,023 | 0.00% | 52,409 |
| 2023-03-24 | 2023-03-22 | 22.710 | 1,704 | -682 | 0.00% | 38,698 |
| 2023-03-22 | 2023-03-20 | 21.859 | 2,386 | +341 | 0.00% | 52,156 |
| 2023-02-07 | 2023-02-03 | 21.155 | 2,045 | -1,363 | 0.00% | 43,262 |
| 2023-02-06 | 2023-02-02 | 20.774 | 3,408 | +1,363 | 0.00% | 70,797 |
| 2023-01-13 | 2023-01-11 | 23.502 | 2,045 | -682 | 0.00% | 48,062 |
| 2023-01-12 | 2023-01-10 | 24.852 | 2,727 | +341 | 0.00% | 67,772 |
| 2023-01-10 | 2023-01-06 | 24.089 | 2,386 | -1,022 | 0.00% | 57,477 |
| 2023-01-09 | 2023-01-05 | 24.764 | 3,408 | +1,704 | 0.00% | 84,396 |
| 2022-12-15 | 2022-12-13 | 23.180 | 1,704 | -682 | 0.00% | 39,498 |
| 2022-12-01 | 2022-11-29 | 18.133 | 2,386 | -1,022 | 0.00% | 43,265 |
| 2022-11-25 | 2022-11-23 | 14.876 | 3,408 | +341 | 0.00% | 50,697 |
| 2022-11-23 | 2022-11-21 | 17.282 | 3,067 | +681 | 0.00% | 53,004 |
| 2022-11-22 | 2022-11-18 | 17.957 | 2,386 | -681 | 0.00% | 42,845 |
| 2022-11-18 | 2022-11-16 | 17.605 | 3,067 | +681 | 0.00% | 53,994 |
| 2022-11-17 | 2022-11-15 | 17.663 | 2,386 | -341 | 0.00% | 42,145 |
| 2022-11-15 | 2022-11-11 | 16.725 | 2,727 | -340 | 0.00% | 45,608 |
| 2022-11-11 | 2022-11-09 | 14.671 | 3,067 | -682 | 0.00% | 44,995 |
| 2022-11-08 | 2022-11-04 | 15.169 | 3,749 | -341 | 0.00% | 56,870 |
| 2022-11-07 | 2022-11-03 | 13.864 | 4,090 | +1,363 | 0.00% | 56,703 |
| 2022-10-17 | 2022-10-13 | 14.084 | 2,727 | -10,906 | 0.00% | 38,407 |
| 2022-10-14 | 2022-10-12 | 15.316 | 13,633 | -681 | 0.00% | 208,805 |
| 2022-09-09 | 2022-09-07 | 16.138 | 14,314 | +341 | 0.00% | 230,995 |
| 2022-09-05 | 2022-09-01 | 17.165 | 13,973 | +681 | 0.00% | 239,842 |
| 2022-08-22 | 2022-08-18 | 19.629 | 13,292 | -341 | 0.00% | 260,913 |
| 2022-08-16 | 2022-08-12 | 19.512 | 13,633 | +682 | 0.00% | 266,006 |
| 2022-08-15 | 2022-08-11 | 19.747 | 12,951 | +341 | 0.00% | 255,739 |
| 2022-08-10 | 2022-08-08 | 19.248 | 12,610 | -341 | 0.00% | 242,716 |
| 2022-08-01 | 2022-07-28 | 22.681 | 12,951 | -3,067 | 0.00% | 293,739 |
| 2022-07-29 | 2022-07-27 | 22.417 | 16,018 | +2,726 | 0.00% | 359,071 |
| 2022-06-30 | 2022-06-28 | 24.999 | 13,292 | -681 | 0.00% | 332,284 |
| 2022-06-29 | 2022-06-27 | 24.412 | 13,973 | -1,023 | 0.00% | 341,108 |
| 2022-06-28 | 2022-06-24 | 21.566 | 14,996 | +341 | 0.00% | 323,401 |
| 2022-06-14 | 2022-06-10 | 20.216 | 14,655 | -682 | 0.00% | 296,268 |
| 2022-06-13 | 2022-06-09 | 18.514 | 15,337 | +341 | 0.00% | 283,955 |
| 2022-06-08 | 2022-06-06 | 19.629 | 14,996 | -341 | 0.00% | 294,361 |
| 2022-06-07 | 2022-06-02 | 20.099 | 15,337 | -681 | 0.00% | 308,255 |
| 2022-06-06 | 2022-06-01 | 20.627 | 16,018 | -4,431 | 0.00% | 330,402 |
| 2022-06-02 | 2022-05-31 | 19.952 | 20,449 | -3,408 | 0.00% | 408,000 |
| 2022-06-01 | 2022-05-30 | 18.250 | 23,857 | +3,408 | 0.00% | 435,397 |
| 2022-05-13 | 2022-05-11 | 14.084 | 20,449 | +682 | 0.00% | 288,000 |
| 2022-05-11 | 2022-05-06 | 13.365 | 19,767 | +340 | 0.00% | 264,185 |
| 2022-05-10 | 2022-05-05 | 14.817 | 19,427 | +682 | 0.00% | 287,857 |
| 2022-05-04 | 2022-04-29 | 16.255 | 18,745 | -1,022 | 0.00% | 304,701 |
| 2022-04-29 | 2022-04-27 | 16.138 | 19,767 | +2,385 | 0.00% | 318,994 |
| 2022-04-27 | 2022-04-25 | 15.844 | 17,382 | -681 | 0.00% | 275,405 |
| 2022-04-21 | 2022-04-19 | 17.693 | 18,063 | +2,385 | 0.00% | 319,585 |
| 2022-03-31 | 2022-03-29 | 20.245 | 15,678 | -2,385 | 0.00% | 317,409 |
| 2022-03-30 | 2022-03-28 | 19.307 | 18,063 | +341 | 0.00% | 348,734 |
| 2022-03-28 | 2022-03-24 | 20.656 | 17,722 | -1,023 | 0.00% | 366,070 |
| 2022-03-25 | 2022-03-23 | 20.069 | 18,745 | +2,045 | 0.00% | 376,202 |
| 2022-03-21 | 2022-03-17 | 18.309 | 16,700 | +1,022 | 0.00% | 305,760 |
| 2022-03-18 | 2022-03-16 | 17.311 | 15,678 | +1,364 | 0.00% | 271,407 |
| 2022-03-17 | 2022-03-15 | 12.837 | 14,314 | -5,453 | 0.00% | 183,746 |
| 2022-03-15 | 2022-03-11 | 19.013 | 19,767 | +681 | 0.00% | 375,833 |
| 2022-03-11 | 2022-03-09 | 20.099 | 19,086 | +682 | 0.00% | 383,605 |
| 2022-03-10 | 2022-03-08 | 21.214 | 18,404 | +3,067 | 0.00% | 390,418 |
| 2022-03-09 | 2022-03-07 | 24.500 | 15,337 | +682 | 0.00% | 375,756 |
| 2022-03-08 | 2022-03-04 | 26.818 | 14,655 | +682 | 0.00% | 393,017 |
| 2022-03-04 | 2022-03-02 | 28.256 | 13,973 | -682 | 0.00% | 394,816 |
| 2022-03-01 | 2022-02-25 | 25.204 | 14,655 | +1,363 | 0.00% | 369,367 |
| 2022-02-25 | 2022-02-23 | 25.233 | 13,292 | -341 | 0.00% | 335,404 |
| 2022-02-23 | 2022-02-21 | 26.935 | 13,633 | +682 | 0.00% | 367,209 |
| 2022-02-16 | 2022-02-14 | 30.148 | 12,951 | +341 | 0.00% | 390,449 |
| 2022-02-10 | 2022-02-08 | 27.904 | 12,610 | -682 | 0.00% | 351,864 |
| 2022-02-09 | 2022-02-07 | 25.116 | 13,292 | +341 | 0.00% | 333,844 |
| 2022-02-07 | 2022-01-31 | 26.759 | 12,951 | +1,704 | 0.00% | 346,559 |
| 2022-02-04 | 2022-01-27 | 27.141 | 11,247 | +1,363 | 0.00% | 305,251 |
| 2022-01-27 | 2022-01-25 | 28.842 | 9,884 | +341 | 0.00% | 285,079 |
| 2022-01-26 | 2022-01-24 | 29.341 | 9,543 | +1,704 | 0.00% | 280,004 |
| 2022-01-24 | 2022-01-20 | 28.197 | 7,839 | -341 | 0.00% | 221,036 |
| 2021-12-28 | 2021-12-22 | 32.129 | 8,180 | -340 | 0.00% | 262,813 |
| 2021-12-22 | 2021-12-20 | 28.050 | 8,520 | +1,363 | 0.00% | 238,988 |
| 2021-12-20 | 2021-12-16 | 30.882 | 7,157 | -1,704 | 0.00% | 221,020 |
| 2021-12-16 | 2021-12-14 | 30.442 | 8,861 | +1,022 | 0.00% | 269,743 |
| 2021-12-14 | 2021-12-10 | 30.588 | 7,839 | -341 | 0.00% | 239,782 |
| 2021-12-13 | 2021-12-09 | 28.226 | 8,180 | +341 | 0.00% | 230,891 |
| 2021-12-08 | 2021-12-06 | 22.475 | 7,839 | +3,749 | 0.00% | 176,185 |
| 2021-11-22 | 2021-11-18 | 26.055 | 4,090 | +341 | 0.00% | 106,565 |
| 2021-11-09 | 2021-11-05 | 22.153 | 3,749 | -1,704 | 0.00% | 83,050 |
| 2021-11-05 | 2021-11-03 | 21.889 | 5,453 | +341 | 0.00% | 119,358 |
| 2021-11-04 | 2021-11-02 | 22.417 | 5,112 | +341 | 0.00% | 114,594 |
| 2021-11-01 | 2021-10-28 | 24.441 | 4,771 | -341 | 0.00% | 116,609 |
| 2021-10-26 | 2021-10-22 | 24.207 | 5,112 | -682 | 0.00% | 123,744 |
| 2021-10-22 | 2021-10-20 | 27.493 | 5,794 | -682 | 0.00% | 159,293 |
| 2021-10-21 | 2021-10-19 | 26.701 | 6,476 | +341 | 0.00% | 172,913 |
| 2021-10-20 | 2021-10-18 | 28.725 | 6,135 | +341 | 0.00% | 176,229 |
| 2021-10-19 | 2021-10-15 | 29.855 | 5,794 | +682 | 0.00% | 172,978 |
| 2021-10-18 | 2021-10-12 | 32.055 | 5,112 | +341 | 0.00% | 163,867 |
| 2021-10-07 | 2021-10-05 | 35.063 | 4,771 | -341 | 0.00% | 167,285 |
| 2021-10-05 | 2021-09-30 | 33.376 | 5,112 | -341 | 0.00% | 170,617 |
| 2021-09-27 | 2021-09-23 | 34.329 | 5,453 | -341 | 0.00% | 187,198 |
| 2021-09-24 | 2021-09-21 | 33.596 | 5,794 | -341 | 0.00% | 194,654 |
| 2021-09-21 | 2021-09-17 | 33.742 | 6,135 | -1,022 | 0.00% | 207,010 |
| 2021-09-20 | 2021-09-16 | 32.569 | 7,157 | -341 | 0.00% | 233,095 |
| 2021-09-17 | 2021-09-15 | 33.376 | 7,498 | -341 | 0.00% | 250,251 |
| 2021-09-16 | 2021-09-14 | 33.302 | 7,839 | -1,022 | 0.00% | 261,057 |
| 2021-09-15 | 2021-09-13 | 32.275 | 8,861 | -1,704 | 0.00% | 285,992 |
| 2021-09-14 | 2021-09-10 | 35.650 | 10,565 | 0.00% | 376,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy