History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 3,015,835 | +0 | 0.24% | 3,468,210 |
| 2025-10-13 | 2025-10-09 | 1.180 | 3,015,835 | +0 | 0.24% | 3,558,685 |
| 2025-10-10 | 2025-10-08 | 1.170 | 3,015,835 | +110,500 | 0.24% | 3,528,527 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,905,335 | -23,000 | 0.23% | 3,515,455 |
| 2025-10-08 | 2025-10-03 | 1.220 | 2,928,335 | +13,500 | 0.23% | 3,572,569 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,914,835 | -27,000 | 0.23% | 3,614,395 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,941,835 | +26,500 | 0.23% | 3,500,784 |
| 2025-09-30 | 2025-09-26 | 1.190 | 2,915,335 | -14,000 | 0.23% | 3,469,249 |
| 2025-09-29 | 2025-09-25 | 1.230 | 2,929,335 | +34,000 | 0.23% | 3,603,082 |
| 2025-09-26 | 2025-09-24 | 1.220 | 2,895,335 | +1,000 | 0.23% | 3,532,309 |
| 2025-09-25 | 2025-09-23 | 1.230 | 2,894,335 | -1,000 | 0.23% | 3,560,032 |
| 2025-09-24 | 2025-09-22 | 1.240 | 2,895,335 | +32,000 | 0.23% | 3,590,215 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,863,335 | +190,000 | 0.23% | 3,636,435 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,673,335 | -28,000 | 0.21% | 3,421,869 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,701,335 | -9,000 | 0.21% | 3,592,776 |
| 2025-09-18 | 2025-09-16 | 1.280 | 2,710,335 | +14,000 | 0.21% | 3,469,229 |
| 2025-09-17 | 2025-09-15 | 1.525 | 2,696,335 | +256,500 | 0.21% | 4,113,200 |
| 2025-09-16 | 2025-09-12 | 1.558 | 2,439,835 | +214,914 | 0.19% | 3,801,670 |
| 2025-09-15 | 2025-09-11 | 1.569 | 2,224,921 | +117,012 | 0.19% | 3,491,042 |
| 2025-09-11 | 2025-09-09 | 1.569 | 2,107,909 | +108,753 | 0.18% | 3,307,443 |
| 2025-09-10 | 2025-09-08 | 1.591 | 1,999,156 | -45,887 | 0.17% | 3,180,369 |
| 2025-09-09 | 2025-09-05 | 1.569 | 2,045,043 | -459 | 0.18% | 3,208,802 |
| 2025-09-08 | 2025-09-04 | 1.525 | 2,045,502 | -15,143 | 0.18% | 3,120,369 |
| 2025-09-05 | 2025-09-03 | 1.525 | 2,060,645 | +10,095 | 0.18% | 3,143,469 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,050,550 | +112,883 | 0.18% | 3,239,786 |
| 2025-09-03 | 2025-09-01 | 1.624 | 1,937,667 | +348,284 | 0.17% | 3,145,889 |
| 2025-09-01 | 2025-08-28 | 1.395 | 1,589,383 | +6,883 | 0.14% | 2,216,749 |
| 2025-08-29 | 2025-08-27 | 1.427 | 1,582,500 | +918 | 0.14% | 2,258,879 |
| 2025-08-28 | 2025-08-26 | 1.460 | 1,581,582 | -459 | 0.14% | 2,309,269 |
| 2025-08-26 | 2025-08-22 | 1.504 | 1,582,041 | -12,390 | 0.14% | 2,378,892 |
| 2025-08-22 | 2025-08-20 | 1.438 | 1,594,431 | -7,341 | 0.14% | 2,293,283 |
| 2025-08-20 | 2025-08-18 | 1.471 | 1,601,772 | +5,047 | 0.14% | 2,356,202 |
| 2025-08-19 | 2025-08-15 | 1.493 | 1,596,725 | +13,307 | 0.14% | 2,383,574 |
| 2025-08-18 | 2025-08-14 | 1.417 | 1,583,418 | +9,178 | 0.14% | 2,242,936 |
| 2025-08-15 | 2025-08-13 | 1.417 | 1,574,240 | +3,212 | 0.14% | 2,229,935 |
| 2025-08-13 | 2025-08-11 | 1.417 | 1,571,028 | -1,836 | 0.14% | 2,225,385 |
| 2025-08-12 | 2025-08-08 | 1.417 | 1,572,864 | +12,849 | 0.14% | 2,227,986 |
| 2025-08-08 | 2025-08-06 | 1.427 | 1,560,015 | -2,753 | 0.13% | 2,226,784 |
| 2025-08-06 | 2025-08-04 | 1.362 | 1,562,768 | +20,190 | 0.13% | 2,128,543 |
| 2025-08-05 | 2025-08-01 | 1.384 | 1,542,578 | +459 | 0.13% | 2,134,661 |
| 2025-08-04 | 2025-07-31 | 1.384 | 1,542,119 | +11,013 | 0.13% | 2,134,025 |
| 2025-08-01 | 2025-07-30 | 1.438 | 1,531,106 | +25,697 | 0.13% | 2,202,202 |
| 2025-07-31 | 2025-07-29 | 1.449 | 1,505,409 | +2,294 | 0.13% | 2,181,645 |
| 2025-07-30 | 2025-07-28 | 1.471 | 1,503,115 | +27,074 | 0.13% | 2,211,077 |
| 2025-07-29 | 2025-07-25 | 1.504 | 1,476,041 | +2,294 | 0.13% | 2,219,502 |
| 2025-07-25 | 2025-07-23 | 1.547 | 1,473,747 | +5,965 | 0.13% | 2,280,286 |
| 2025-07-23 | 2025-07-21 | 1.536 | 1,467,782 | +7,342 | 0.13% | 2,255,063 |
| 2025-07-22 | 2025-07-18 | 1.536 | 1,460,440 | -6,424 | 0.13% | 2,243,783 |
| 2025-07-21 | 2025-07-17 | 1.547 | 1,466,864 | +10,554 | 0.13% | 2,269,636 |
| 2025-07-18 | 2025-07-16 | 1.558 | 1,456,310 | -45,887 | 0.13% | 2,269,174 |
| 2025-07-17 | 2025-07-15 | 1.613 | 1,502,197 | +12,848 | 0.13% | 2,422,516 |
| 2025-07-16 | 2025-07-14 | 1.602 | 1,489,349 | +5,048 | 0.13% | 2,385,568 |
| 2025-07-15 | 2025-07-11 | 1.558 | 1,484,301 | -15,143 | 0.13% | 2,312,789 |
| 2025-07-14 | 2025-07-10 | 1.525 | 1,499,444 | +9,636 | 0.13% | 2,287,369 |
| 2025-07-11 | 2025-07-09 | 1.482 | 1,489,808 | +22,944 | 0.13% | 2,207,736 |
| 2025-07-09 | 2025-07-07 | 1.460 | 1,466,864 | -26,615 | 0.13% | 2,141,769 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,493,479 | +9,178 | 0.13% | 2,148,083 |
| 2025-07-07 | 2025-07-03 | 1.471 | 1,484,301 | +45,887 | 0.13% | 2,183,402 |
| 2025-07-04 | 2025-07-02 | 1.515 | 1,438,414 | +45,429 | 0.12% | 2,178,596 |
| 2025-07-03 | 2025-06-30 | 1.460 | 1,392,985 | -19,273 | 0.12% | 2,033,898 |
| 2025-07-02 | 2025-06-27 | 1.471 | 1,412,258 | +6,424 | 0.12% | 2,077,427 |
| 2025-06-30 | 2025-06-26 | 1.525 | 1,405,834 | +9,636 | 0.12% | 2,144,569 |
| 2025-06-27 | 2025-06-25 | 1.482 | 1,396,198 | -5,506 | 0.12% | 2,069,016 |
| 2025-06-26 | 2025-06-24 | 1.438 | 1,401,704 | -23,861 | 0.12% | 2,016,082 |
| 2025-06-25 | 2025-06-23 | 1.417 | 1,425,565 | -18,355 | 0.12% | 2,019,335 |
| 2025-06-24 | 2025-06-20 | 1.438 | 1,443,920 | +2,753 | 0.12% | 2,076,802 |
| 2025-06-23 | 2025-06-19 | 1.460 | 1,441,167 | -27,074 | 0.12% | 2,104,249 |
| 2025-06-20 | 2025-06-18 | 1.525 | 1,468,241 | +28,451 | 0.13% | 2,239,770 |
| 2025-06-19 | 2025-06-17 | 1.547 | 1,439,790 | +4,588 | 0.12% | 2,227,745 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,435,202 | -32,121 | 0.12% | 2,267,561 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,467,323 | +20,191 | 0.13% | 2,318,311 |
| 2025-06-13 | 2025-06-11 | 1.613 | 1,447,132 | +11,013 | 0.12% | 2,333,715 |
| 2025-06-12 | 2025-06-10 | 1.591 | 1,436,119 | +5,506 | 0.12% | 2,284,658 |
| 2025-06-11 | 2025-06-09 | 1.591 | 1,430,613 | +1,377 | 0.12% | 2,275,899 |
| 2025-06-09 | 2025-06-05 | 1.656 | 1,429,236 | +18,813 | 0.12% | 2,367,149 |
| 2025-06-06 | 2025-06-04 | 1.711 | 1,410,423 | +10,096 | 0.12% | 2,412,832 |
| 2025-06-05 | 2025-06-03 | 1.722 | 1,400,327 | +55,064 | 0.12% | 2,410,819 |
| 2025-06-03 | 2025-05-30 | 1.743 | 1,345,263 | +27,533 | 0.12% | 2,345,336 |
| 2025-06-02 | 2025-05-29 | 1.787 | 1,317,730 | -1,377 | 0.11% | 2,354,769 |
| 2025-05-30 | 2025-05-28 | 1.765 | 1,319,107 | -15,602 | 0.11% | 2,328,483 |
| 2025-05-29 | 2025-05-27 | 1.754 | 1,334,709 | +4,589 | 0.11% | 2,341,480 |
| 2025-05-28 | 2025-05-26 | 1.787 | 1,330,120 | +238,614 | 0.11% | 2,376,909 |
| 2025-05-27 | 2025-05-23 | 1.765 | 1,091,506 | -4,589 | 0.09% | 1,926,722 |
| 2025-05-26 | 2025-05-22 | 1.765 | 1,096,095 | +13,766 | 0.09% | 1,934,823 |
| 2025-05-22 | 2025-05-20 | 1.776 | 1,082,329 | +918 | 0.09% | 1,922,316 |
| 2025-05-21 | 2025-05-19 | 1.765 | 1,081,411 | -42,675 | 0.09% | 1,908,903 |
| 2025-05-20 | 2025-05-16 | 1.689 | 1,124,086 | -183,549 | 0.10% | 1,898,494 |
| 2025-05-19 | 2025-05-15 | 2.020 | 1,307,635 | -14,225 | 0.11% | 2,641,420 |
| 2025-05-16 | 2025-05-14 | 2.032 | 1,321,860 | +6,029 | 0.11% | 2,685,679 |
| 2025-05-15 | 2025-05-13 | 1.961 | 1,315,831 | +1,277 | 0.12% | 2,580,709 |
| 2025-05-14 | 2025-05-12 | 2.008 | 1,314,554 | -12,772 | 0.12% | 2,639,958 |
| 2025-05-13 | 2025-05-09 | 1.973 | 1,327,326 | -8,941 | 0.12% | 2,618,843 |
| 2025-05-12 | 2025-05-08 | 1.997 | 1,336,267 | +8,515 | 0.12% | 2,667,870 |
| 2025-05-09 | 2025-05-07 | 2.008 | 1,327,752 | +92,386 | 0.12% | 2,666,463 |
| 2025-05-08 | 2025-05-06 | 1.997 | 1,235,366 | -15,326 | 0.11% | 2,466,420 |
| 2025-05-02 | 2025-04-29 | 1.973 | 1,250,692 | -68,119 | 0.12% | 2,467,642 |
| 2025-04-30 | 2025-04-28 | 1.926 | 1,318,811 | +22,990 | 0.12% | 2,540,089 |
| 2025-04-29 | 2025-04-25 | 1.938 | 1,295,821 | -65,990 | 0.12% | 2,511,028 |
| 2025-04-28 | 2025-04-24 | 1.950 | 1,361,811 | +57,901 | 0.13% | 2,654,896 |
| 2025-04-25 | 2025-04-23 | 1.938 | 1,303,910 | +34,059 | 0.12% | 2,526,702 |
| 2025-04-23 | 2025-04-17 | 1.997 | 1,269,851 | -51,940 | 0.12% | 2,535,270 |
| 2025-04-22 | 2025-04-16 | 1.950 | 1,321,791 | +36,613 | 0.12% | 2,576,875 |
| 2025-04-17 | 2025-04-15 | 1.973 | 1,285,178 | +13,198 | 0.12% | 2,535,684 |
| 2025-04-16 | 2025-04-14 | 1.961 | 1,271,980 | +68,119 | 0.12% | 2,494,705 |
| 2025-04-15 | 2025-04-11 | 1.903 | 1,203,861 | -4,257 | 0.11% | 2,290,413 |
| 2025-04-14 | 2025-04-10 | 1.914 | 1,208,118 | +48,960 | 0.11% | 2,312,701 |
| 2025-04-11 | 2025-04-09 | 1.950 | 1,159,158 | -57,901 | 0.11% | 2,259,817 |
| 2025-04-10 | 2025-04-08 | 1.879 | 1,217,059 | -117,505 | 0.11% | 2,286,937 |
| 2025-04-09 | 2025-04-07 | 1.809 | 1,334,564 | +8,515 | 0.12% | 2,413,696 |
| 2025-04-08 | 2025-04-03 | 2.114 | 1,326,049 | -3,406 | 0.12% | 2,803,203 |
| 2025-04-07 | 2025-04-02 | 2.114 | 1,329,455 | -14,901 | 0.12% | 2,810,403 |
| 2025-04-03 | 2025-04-01 | 2.126 | 1,344,356 | -97,069 | 0.12% | 2,857,692 |
| 2025-04-02 | 2025-03-31 | 2.008 | 1,441,425 | +426 | 0.13% | 2,894,747 |
| 2025-04-01 | 2025-03-28 | 1.997 | 1,440,999 | -44,703 | 0.13% | 2,876,969 |
| 2025-03-31 | 2025-03-27 | 1.997 | 1,485,702 | -266,941 | 0.14% | 2,966,219 |
| 2025-03-28 | 2025-03-26 | 1.879 | 1,752,643 | +282,267 | 0.16% | 3,293,335 |
| 2025-03-27 | 2025-03-25 | 1.891 | 1,470,376 | -14,901 | 0.14% | 2,780,205 |
| 2025-03-26 | 2025-03-24 | 1.914 | 1,485,277 | -26,396 | 0.14% | 2,843,267 |
| 2025-03-25 | 2025-03-21 | 1.785 | 1,511,673 | +36,614 | 0.14% | 2,698,510 |
| 2025-03-24 | 2025-03-20 | 1.926 | 1,475,059 | +138,367 | 0.14% | 2,841,030 |
| 2025-03-21 | 2025-03-19 | 1.903 | 1,336,692 | +27,247 | 0.12% | 2,543,132 |
| 2025-03-20 | 2025-03-18 | 2.020 | 1,309,445 | +87,277 | 0.12% | 2,645,076 |
| 2025-03-19 | 2025-03-17 | 1.985 | 1,222,168 | +102,179 | 0.11% | 2,425,717 |
| 2025-03-18 | 2025-03-14 | 2.008 | 1,119,989 | -98,773 | 0.10% | 2,249,222 |
| 2025-03-17 | 2025-03-13 | 1.938 | 1,218,762 | +22,565 | 0.11% | 2,361,703 |
| 2025-03-14 | 2025-03-12 | 1.973 | 1,196,197 | +168,168 | 0.11% | 2,360,122 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,028,029 | -97,495 | 0.10% | 2,076,617 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,125,524 | +243,099 | 0.10% | 2,273,556 |
| 2025-03-11 | 2025-03-07 | 2.513 | 882,425 | -111,119 | 0.08% | 2,217,758 |
| 2025-03-10 | 2025-03-06 | 2.502 | 993,544 | +74,931 | 0.09% | 2,485,360 |
| 2025-03-07 | 2025-03-05 | 2.431 | 918,613 | -40,445 | 0.09% | 2,233,189 |
| 2025-03-06 | 2025-03-04 | 2.455 | 959,058 | -5,109 | 0.09% | 2,354,039 |
| 2025-03-05 | 2025-03-03 | 2.490 | 964,167 | +211,168 | 0.09% | 2,400,549 |
| 2025-03-04 | 2025-02-28 | 2.654 | 752,999 | +310,367 | 0.07% | 1,998,598 |
| 2025-03-03 | 2025-02-27 | 2.819 | 442,632 | -261,406 | 0.04% | 1,247,603 |
| 2025-02-28 | 2025-02-26 | 2.678 | 704,038 | +5,960 | 0.07% | 1,885,183 |
| 2025-02-27 | 2025-02-25 | 2.443 | 698,078 | +24,267 | 0.06% | 1,705,257 |
| 2025-02-26 | 2025-02-24 | 2.525 | 673,811 | -137,515 | 0.06% | 1,701,371 |
| 2025-02-25 | 2025-02-21 | 2.560 | 811,326 | +260,981 | 0.08% | 2,077,181 |
| 2025-02-24 | 2025-02-20 | 2.619 | 550,345 | -285,674 | 0.05% | 1,441,327 |
| 2025-02-20 | 2025-02-18 | 2.455 | 836,019 | +71,951 | 0.08% | 2,052,036 |
| 2025-02-19 | 2025-02-17 | 2.502 | 764,068 | +148,158 | 0.07% | 1,911,323 |
| 2025-02-18 | 2025-02-14 | 2.584 | 615,910 | +80,892 | 0.06% | 1,591,338 |
| 2025-02-17 | 2025-02-13 | 2.513 | 535,018 | -74,080 | 0.05% | 1,344,636 |
| 2025-02-14 | 2025-02-12 | 2.642 | 609,098 | +28,525 | 0.06% | 1,609,505 |
| 2025-02-13 | 2025-02-11 | 2.595 | 580,573 | -34,059 | 0.05% | 1,506,856 |
| 2025-02-12 | 2025-02-10 | 2.701 | 614,632 | -4,258 | 0.06% | 1,660,220 |
| 2025-02-11 | 2025-02-07 | 2.502 | 618,890 | -8,940 | 0.06% | 1,548,159 |
| 2025-02-07 | 2025-02-05 | 2.431 | 627,830 | +19,584 | 0.06% | 1,526,283 |
| 2025-02-06 | 2025-02-04 | 2.537 | 608,246 | -11,070 | 0.06% | 1,542,963 |
| 2025-02-05 | 2025-02-03 | 2.455 | 619,316 | -8,514 | 0.06% | 1,520,131 |
| 2025-02-04 | 2025-01-28 | 2.396 | 627,830 | -134,535 | 0.06% | 1,504,162 |
| 2025-02-03 | 2025-01-24 | 2.419 | 762,365 | -161,782 | 0.07% | 1,844,390 |
| 2025-01-27 | 2025-01-23 | 2.478 | 924,147 | -8,515 | 0.09% | 2,290,056 |
| 2025-01-24 | 2025-01-22 | 2.349 | 932,662 | +8,089 | 0.09% | 2,190,669 |
| 2025-01-23 | 2025-01-21 | 2.408 | 924,573 | +8,515 | 0.09% | 2,225,961 |
| 2025-01-22 | 2025-01-20 | 2.431 | 916,058 | -1,703 | 0.09% | 2,226,978 |
| 2025-01-21 | 2025-01-17 | 2.372 | 917,761 | +8,089 | 0.09% | 2,177,226 |
| 2025-01-20 | 2025-01-16 | 2.396 | 909,672 | -5,109 | 0.08% | 2,179,403 |
| 2025-01-17 | 2025-01-15 | 2.325 | 914,781 | +8,940 | 0.08% | 2,127,183 |
| 2025-01-16 | 2025-01-14 | 2.396 | 905,841 | -304,406 | 0.08% | 2,170,224 |
| 2025-01-15 | 2025-01-13 | 2.267 | 1,210,247 | +8,515 | 0.11% | 2,743,177 |
| 2025-01-14 | 2025-01-10 | 2.302 | 1,201,732 | +3,406 | 0.11% | 2,766,217 |
| 2025-01-13 | 2025-01-09 | 2.490 | 1,198,326 | +1,703 | 0.11% | 2,983,550 |
| 2025-01-10 | 2025-01-08 | 2.466 | 1,196,623 | +9,792 | 0.11% | 2,951,203 |
| 2025-01-09 | 2025-01-07 | 2.631 | 1,186,831 | -426 | 0.11% | 3,122,191 |
| 2025-01-08 | 2025-01-06 | 2.642 | 1,187,257 | +9,367 | 0.11% | 3,137,255 |
| 2025-01-07 | 2025-01-03 | 2.772 | 1,177,890 | +15,752 | 0.11% | 3,264,670 |
| 2025-01-06 | 2025-01-02 | 2.819 | 1,162,138 | -851 | 0.11% | 3,275,605 |
| 2025-01-03 | 2024-12-31 | 2.983 | 1,162,989 | +49,386 | 0.11% | 3,469,220 |
| 2025-01-02 | 2024-12-27 | 2.936 | 1,113,603 | +224,366 | 0.10% | 3,269,587 |
| 2024-12-30 | 2024-12-24 | 2.995 | 889,237 | -622,010 | 0.08% | 2,663,056 |
| 2024-12-27 | 2024-12-20 | 2.936 | 1,511,247 | -22,139 | 0.14% | 4,437,087 |
| 2024-12-23 | 2024-12-19 | 3.030 | 1,533,386 | +14,050 | 0.14% | 4,646,155 |
| 2024-12-20 | 2024-12-18 | 3.171 | 1,519,336 | +681,614 | 0.14% | 4,817,704 |
| 2024-12-18 | 2024-12-16 | 3.230 | 837,722 | -263,109 | 0.08% | 2,705,547 |
| 2024-12-17 | 2024-12-13 | 3.335 | 1,100,831 | -105,584 | 0.10% | 3,671,652 |
| 2024-12-16 | 2024-12-12 | 3.782 | 1,206,415 | +401,050 | 0.11% | 4,562,208 |
| 2024-12-13 | 2024-12-11 | 3.453 | 805,365 | +19,158 | 0.07% | 2,780,754 |
| 2024-12-12 | 2024-12-10 | 3.429 | 786,207 | +97,495 | 0.07% | 2,696,139 |
| 2024-12-11 | 2024-12-09 | 3.746 | 688,712 | -20,010 | 0.06% | 2,580,185 |
| 2024-12-10 | 2024-12-06 | 2.995 | 708,722 | +75,357 | 0.07% | 2,122,456 |
| 2024-12-09 | 2024-12-05 | 2.819 | 633,365 | -4,257 | 0.06% | 1,785,204 |
| 2024-12-06 | 2024-12-04 | 2.960 | 637,622 | +3,831 | 0.06% | 1,887,063 |
| 2024-12-04 | 2024-12-02 | 3.053 | 633,791 | +852 | 0.06% | 1,935,272 |
| 2024-12-03 | 2024-11-29 | 3.007 | 632,939 | +34,485 | 0.06% | 1,902,937 |
| 2024-12-02 | 2024-11-28 | 2.936 | 598,454 | +35,337 | 0.06% | 1,757,087 |
| 2024-11-29 | 2024-11-27 | 3.077 | 563,117 | -14,476 | 0.05% | 1,732,696 |
| 2024-11-28 | 2024-11-26 | 2.866 | 577,593 | -398,495 | 0.05% | 1,655,138 |
| 2024-11-27 | 2024-11-25 | 2.713 | 976,088 | -88,555 | 0.09% | 2,648,033 |
| 2024-11-26 | 2024-11-22 | 2.713 | 1,064,643 | -175,406 | 0.10% | 2,888,275 |
| 2024-11-25 | 2024-11-21 | 2.913 | 1,240,049 | -116,228 | 0.12% | 3,611,711 |
| 2024-11-22 | 2024-11-20 | 3.030 | 1,356,277 | -140,069 | 0.13% | 4,109,515 |
| 2024-11-21 | 2024-11-19 | 2.995 | 1,496,346 | -152,416 | 0.14% | 4,481,204 |
| 2024-11-20 | 2024-11-18 | 3.112 | 1,648,762 | -264,386 | 0.15% | 5,131,288 |
| 2024-11-19 | 2024-11-15 | 3.112 | 1,913,148 | -326,120 | 0.18% | 5,954,111 |
| 2024-11-18 | 2024-11-14 | 3.171 | 2,239,268 | -177,960 | 0.21% | 7,100,556 |
| 2024-11-15 | 2024-11-13 | 3.312 | 2,417,228 | -570,496 | 0.22% | 8,005,514 |
| 2024-11-14 | 2024-11-12 | 3.159 | 2,987,724 | -529,198 | 0.28% | 9,438,767 |
| 2024-11-13 | 2024-11-11 | 3.441 | 3,516,922 | -105,584 | 0.33% | 12,101,881 |
| 2024-11-12 | 2024-11-08 | 3.688 | 3,622,506 | -30,654 | 0.34% | 13,358,610 |
| 2024-11-11 | 2024-11-07 | 3.899 | 3,653,160 | -774,426 | 0.34% | 14,243,912 |
| 2024-11-08 | 2024-11-06 | 3.441 | 4,427,586 | +17,029 | 0.41% | 15,235,515 |
| 2024-11-07 | 2024-11-05 | 3.382 | 4,410,557 | -18,307 | 0.41% | 14,917,926 |
| 2024-11-06 | 2024-11-04 | 3.159 | 4,428,864 | -42,574 | 0.41% | 13,991,592 |
| 2024-11-05 | 2024-11-01 | 3.230 | 4,471,438 | -851 | 0.41% | 14,441,171 |
| 2024-11-04 | 2024-10-31 | 2.689 | 4,472,289 | +36,188 | 0.42% | 12,027,846 |
| 2024-11-01 | 2024-10-30 | 2.725 | 4,436,101 | +3,406 | 0.41% | 12,086,816 |
| 2024-10-31 | 2024-10-29 | 2.830 | 4,432,695 | -1,703 | 0.41% | 12,546,061 |
| 2024-10-30 | 2024-10-28 | 2.842 | 4,434,398 | -16,179 | 0.41% | 12,602,960 |
| 2024-10-29 | 2024-10-25 | 2.760 | 4,450,577 | -425 | 0.41% | 12,283,064 |
| 2024-10-28 | 2024-10-24 | 2.736 | 4,451,002 | +51,515 | 0.41% | 12,179,690 |
| 2024-10-25 | 2024-10-23 | 2.924 | 4,399,487 | +136,237 | 0.41% | 12,865,418 |
| 2024-10-24 | 2024-10-22 | 2.830 | 4,263,250 | +15,327 | 0.40% | 12,066,473 |
| 2024-10-23 | 2024-10-21 | 2.725 | 4,247,923 | -31,079 | 0.39% | 11,574,098 |
| 2024-10-22 | 2024-10-18 | 2.689 | 4,279,002 | +32,782 | 0.40% | 11,508,017 |
| 2024-10-21 | 2024-10-17 | 2.525 | 4,246,220 | +2,129 | 0.39% | 10,721,695 |
| 2024-10-18 | 2024-10-16 | 2.725 | 4,244,091 | +136,748 | 0.39% | 11,563,657 |
| 2024-10-17 | 2024-10-15 | 2.654 | 4,107,343 | -37,039 | 0.38% | 10,901,642 |
| 2024-10-16 | 2024-10-14 | 2.936 | 4,144,382 | -3,406 | 0.38% | 12,168,087 |
| 2024-10-15 | 2024-10-10 | 3.100 | 4,147,788 | -121,763 | 0.38% | 12,860,060 |
| 2024-10-14 | 2024-10-09 | 2.948 | 4,269,551 | +86,852 | 0.40% | 12,585,731 |
| 2024-10-10 | 2024-10-08 | 3.312 | 4,182,699 | +56,198 | 0.39% | 13,852,502 |
| 2024-10-09 | 2024-10-07 | 4.592 | 4,126,501 | -228,624 | 0.38% | 18,948,779 |
| 2024-10-08 | 2024-10-04 | 4.204 | 4,355,125 | +206,060 | 0.40% | 18,310,751 |
| 2024-10-07 | 2024-10-03 | 3.981 | 4,149,065 | +727,169 | 0.39% | 16,518,570 |
| 2024-10-04 | 2024-10-02 | 4.146 | 3,421,896 | +431,192 | 0.32% | 14,186,133 |
| 2024-10-03 | 2024-09-30 | 4.134 | 2,990,704 | +206,060 | 0.28% | 12,363,420 |
| 2024-10-02 | 2024-09-27 | 3.136 | 2,784,644 | +40,020 | 0.26% | 8,731,794 |
| 2024-09-30 | 2024-09-26 | 3.159 | 2,744,624 | -611,367 | 0.25% | 8,670,770 |
| 2024-09-27 | 2024-09-25 | 1.797 | 3,355,991 | +1,703 | 0.31% | 6,030,242 |
| 2024-09-26 | 2024-09-24 | 1.809 | 3,354,288 | -849,783 | 0.31% | 6,066,575 |
| 2024-09-24 | 2024-09-20 | 1.715 | 4,204,071 | -3,406 | 0.39% | 7,208,508 |
| 2024-09-23 | 2024-09-19 | 1.691 | 4,207,477 | +2,554 | 0.39% | 7,115,522 |
| 2024-09-20 | 2024-09-17 | 1.562 | 4,204,923 | -2,129 | 0.39% | 6,567,986 |
| 2024-09-19 | 2024-09-16 | 1.562 | 4,207,052 | +4,258 | 0.39% | 6,571,311 |
| 2024-09-17 | 2024-09-13 | 1.597 | 4,202,794 | +345,703 | 0.39% | 6,712,735 |
| 2024-09-16 | 2024-09-12 | 1.585 | 3,857,091 | +852 | 0.36% | 6,115,278 |
| 2024-09-13 | 2024-09-11 | 1.726 | 3,856,239 | +1,703 | 0.36% | 6,657,387 |
| 2024-09-12 | 2024-09-10 | 2.187 | 3,854,536 | -852 | 0.36% | 8,428,167 |
| 2024-09-11 | 2024-09-09 | 2.134 | 3,855,388 | +397,602 | 0.36% | 8,228,113 |
| 2024-09-10 | 2024-09-05 | 2.147 | 3,457,786 | +1,528 | 0.36% | 7,424,830 |
| 2024-09-05 | 2024-09-03 | 2.173 | 3,456,258 | +1,448,084 | 0.36% | 7,512,056 |
| 2024-09-04 | 2024-09-02 | 2.173 | 2,008,174 | +10,693 | 0.21% | 4,364,696 |
| 2024-08-30 | 2024-08-28 | 2.317 | 1,997,481 | +763 | 0.21% | 4,629,142 |
| 2024-08-29 | 2024-08-27 | 2.383 | 1,996,718 | -382 | 0.21% | 4,758,090 |
| 2024-08-28 | 2024-08-26 | 2.265 | 1,997,100 | +764 | 0.21% | 4,523,666 |
| 2024-08-27 | 2024-08-23 | 2.147 | 1,996,336 | +764 | 0.21% | 4,286,690 |
| 2024-08-22 | 2024-08-20 | 2.213 | 1,995,572 | +497,970 | 0.21% | 4,415,691 |
| 2024-08-20 | 2024-08-16 | 2.357 | 1,497,602 | +2,291 | 0.15% | 3,529,502 |
| 2024-08-19 | 2024-08-15 | 2.357 | 1,495,311 | -611,006 | 0.15% | 3,524,103 |
| 2024-08-15 | 2024-08-13 | 2.383 | 2,106,317 | -2,673 | 0.22% | 5,019,260 |
| 2024-08-14 | 2024-08-12 | 2.383 | 2,108,990 | +1,146 | 0.22% | 5,025,630 |
| 2024-08-13 | 2024-08-09 | 2.514 | 2,107,844 | +337,198 | 0.22% | 5,298,882 |
| 2024-08-09 | 2024-08-07 | 2.592 | 1,770,646 | -1,527 | 0.18% | 4,590,305 |
| 2024-08-07 | 2024-08-05 | 2.488 | 1,772,173 | -762,230 | 0.18% | 4,408,636 |
| 2024-08-06 | 2024-08-02 | 2.553 | 2,534,403 | -1,148,309 | 0.26% | 6,470,753 |
| 2024-08-05 | 2024-08-01 | 2.632 | 3,682,712 | +1,527 | 0.38% | 9,691,888 |
| 2024-08-02 | 2024-07-31 | 2.710 | 3,681,185 | -4,582 | 0.38% | 9,977,059 |
| 2024-08-01 | 2024-07-30 | 2.448 | 3,685,767 | +3,819 | 0.38% | 9,024,311 |
| 2024-07-31 | 2024-07-29 | 2.514 | 3,681,948 | -1,146 | 0.38% | 9,256,002 |
| 2024-07-29 | 2024-07-25 | 2.553 | 3,683,094 | +1,909 | 0.38% | 9,403,553 |
| 2024-07-26 | 2024-07-24 | 2.619 | 3,681,185 | +2,292 | 0.38% | 9,639,671 |
| 2024-07-25 | 2024-07-23 | 2.645 | 3,678,893 | +2,291 | 0.38% | 9,730,006 |
| 2024-07-24 | 2024-07-22 | 2.710 | 3,676,602 | +2,291 | 0.38% | 9,964,638 |
| 2024-07-23 | 2024-07-19 | 2.723 | 3,674,311 | +1,146 | 0.38% | 10,006,537 |
| 2024-07-22 | 2024-07-18 | 2.841 | 3,673,165 | -82,486 | 0.38% | 10,436,256 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,755,651 | -174,900 | 0.39% | 10,818,137 |
| 2024-07-18 | 2024-07-16 | 2.815 | 3,930,551 | +2,291 | 0.41% | 11,064,619 |
| 2024-07-17 | 2024-07-15 | 2.802 | 3,928,260 | -2,291 | 0.41% | 11,006,736 |
| 2024-07-16 | 2024-07-12 | 2.972 | 3,930,551 | +9,165 | 0.41% | 11,682,179 |
| 2024-07-12 | 2024-07-10 | 2.723 | 3,921,386 | +763 | 0.41% | 10,679,416 |
| 2024-07-11 | 2024-07-09 | 2.723 | 3,920,623 | -75,612 | 0.41% | 10,677,338 |
| 2024-07-10 | 2024-07-08 | 2.658 | 3,996,235 | +1,528 | 0.41% | 10,621,641 |
| 2024-07-09 | 2024-07-05 | 2.841 | 3,994,707 | -13,748 | 0.41% | 11,349,827 |
| 2024-07-08 | 2024-07-04 | 2.894 | 4,008,455 | +3,819 | 0.41% | 11,598,821 |
| 2024-07-05 | 2024-07-03 | 3.025 | 4,004,636 | +1,909 | 0.41% | 12,112,104 |
| 2024-07-04 | 2024-07-02 | 2.933 | 4,002,727 | +381,879 | 0.41% | 11,739,472 |
| 2024-07-03 | 2024-06-28 | 2.933 | 3,620,848 | +1,528 | 0.37% | 10,619,471 |
| 2024-07-02 | 2024-06-27 | 2.985 | 3,619,320 | +3,437 | 0.37% | 10,804,543 |
| 2024-06-28 | 2024-06-26 | 3.142 | 3,615,883 | +1,145 | 0.37% | 11,362,403 |
| 2024-06-27 | 2024-06-25 | 3.103 | 3,614,738 | +764 | 0.37% | 11,216,820 |
| 2024-06-26 | 2024-06-24 | 3.221 | 3,613,974 | +3,437 | 0.37% | 11,640,314 |
| 2024-06-21 | 2024-06-19 | 3.391 | 3,610,537 | +8,401 | 0.37% | 12,243,797 |
| 2024-06-20 | 2024-06-18 | 3.260 | 3,602,136 | +764 | 0.37% | 11,743,675 |
| 2024-06-19 | 2024-06-17 | 3.299 | 3,601,372 | +764 | 0.37% | 11,882,644 |
| 2024-06-17 | 2024-06-13 | 3.483 | 3,600,608 | +1,527 | 0.37% | 12,540,130 |
| 2024-06-14 | 2024-06-12 | 3.483 | 3,599,081 | +764 | 0.37% | 12,534,812 |
| 2024-06-13 | 2024-06-11 | 3.588 | 3,598,317 | -6,110 | 0.37% | 12,909,058 |
| 2024-06-11 | 2024-06-06 | 3.679 | 3,604,427 | +1,527 | 0.37% | 13,261,331 |
| 2024-06-07 | 2024-06-05 | 3.705 | 3,602,900 | +2,674 | 0.37% | 13,350,060 |
| 2024-06-03 | 2024-05-30 | 3.758 | 3,600,226 | -1,146 | 0.37% | 13,528,705 |
| 2024-05-29 | 2024-05-27 | 4.046 | 3,601,372 | +1,146 | 0.37% | 14,570,385 |
| 2024-05-28 | 2024-05-24 | 3.928 | 3,600,226 | +1,145 | 0.37% | 14,141,504 |
| 2024-05-24 | 2024-05-22 | 4.281 | 3,599,081 | -382 | 0.37% | 15,409,337 |
| 2024-05-23 | 2024-05-21 | 4.229 | 3,599,463 | +2,674 | 0.37% | 15,222,459 |
| 2024-05-22 | 2024-05-20 | 4.596 | 3,596,789 | -382 | 0.37% | 16,529,764 |
| 2024-05-21 | 2024-05-17 | 4.792 | 3,597,171 | -3,437 | 0.37% | 17,237,995 |
| 2024-05-20 | 2024-05-16 | 5.436 | 3,600,608 | +382 | 0.37% | 19,572,462 |
| 2024-05-17 | 2024-05-14 | 5.234 | 3,600,226 | +337,927 | 0.37% | 18,843,634 |
| 2024-05-16 | 2024-05-13 | 5.393 | 3,262,299 | +205,634 | 0.37% | 17,592,341 |
| 2024-05-14 | 2024-05-10 | 5.292 | 3,056,665 | +4,162 | 0.35% | 16,174,921 |
| 2024-05-13 | 2024-05-09 | 5.148 | 3,052,503 | +20,806 | 0.35% | 15,712,764 |
| 2024-05-10 | 2024-05-08 | 4.816 | 3,031,697 | +1,040 | 0.35% | 14,600,258 |
| 2024-05-09 | 2024-05-07 | 4.917 | 3,030,657 | -693 | 0.35% | 14,901,138 |
| 2024-05-07 | 2024-05-03 | 4.946 | 3,031,350 | +693 | 0.35% | 14,991,962 |
| 2024-05-06 | 2024-05-02 | 5.075 | 3,030,657 | -3,121 | 0.35% | 15,381,820 |
| 2024-05-03 | 2024-04-30 | 4.787 | 3,033,778 | +1,387 | 0.35% | 14,522,793 |
| 2024-04-30 | 2024-04-26 | 4.643 | 3,032,391 | +1,387 | 0.35% | 14,078,920 |
| 2024-04-29 | 2024-04-25 | 4.196 | 3,031,004 | -1,387 | 0.35% | 12,717,676 |
| 2024-04-26 | 2024-04-24 | 4.181 | 3,032,391 | +1,387 | 0.35% | 12,679,773 |
| 2024-04-24 | 2024-04-22 | 4.138 | 3,031,004 | -2,774 | 0.35% | 12,542,863 |
| 2024-04-23 | 2024-04-19 | 3.922 | 3,033,778 | +1,387 | 0.35% | 11,898,192 |
| 2024-04-19 | 2024-04-17 | 4.297 | 3,032,391 | +4,508 | 0.35% | 13,029,560 |
| 2024-04-18 | 2024-04-16 | 4.499 | 3,027,883 | +2,428 | 0.34% | 13,621,407 |
| 2024-04-16 | 2024-04-12 | 5.090 | 3,025,455 | -347 | 0.34% | 15,399,041 |
| 2024-04-15 | 2024-04-11 | 5.191 | 3,025,802 | +693 | 0.34% | 15,706,206 |
| 2024-04-12 | 2024-04-10 | 4.859 | 3,025,109 | -1,387 | 0.34% | 14,699,386 |
| 2024-04-11 | 2024-04-09 | 4.946 | 3,026,496 | +1,041 | 0.34% | 14,967,956 |
| 2024-04-10 | 2024-04-08 | 4.874 | 3,025,455 | -1,387 | 0.34% | 14,744,691 |
| 2024-04-09 | 2024-04-05 | 4.542 | 3,026,842 | +1,733 | 0.34% | 13,747,654 |
| 2024-03-28 | 2024-03-26 | 4.571 | 3,025,109 | +96,749 | 0.34% | 13,827,019 |
| 2024-03-27 | 2024-03-25 | 4.614 | 2,928,360 | +694 | 0.33% | 13,511,474 |
| 2024-03-26 | 2024-03-22 | 4.657 | 2,927,666 | +349,544 | 0.33% | 13,634,912 |
| 2024-03-25 | 2024-03-21 | 4.946 | 2,578,122 | -52,362 | 0.29% | 12,750,460 |
| 2024-03-22 | 2024-03-20 | 4.960 | 2,630,484 | -85,652 | 0.30% | 13,047,352 |
| 2024-03-21 | 2024-03-19 | 4.816 | 2,716,136 | +13,871 | 0.31% | 13,080,557 |
| 2024-03-19 | 2024-03-15 | 5.032 | 2,702,265 | -347 | 0.31% | 13,598,207 |
| 2024-03-18 | 2024-03-14 | 5.133 | 2,702,612 | -8,323 | 0.31% | 13,872,731 |
| 2024-03-15 | 2024-03-13 | 5.119 | 2,710,935 | -693 | 0.31% | 13,876,366 |
| 2024-03-14 | 2024-03-12 | 5.061 | 2,711,628 | +1,734 | 0.31% | 13,723,519 |
| 2024-03-13 | 2024-03-11 | 4.398 | 2,709,894 | +208,062 | 0.31% | 11,917,370 |
| 2024-03-11 | 2024-03-07 | 4.181 | 2,501,832 | +1,387 | 0.28% | 10,461,270 |
| 2024-03-08 | 2024-03-06 | 4.340 | 2,500,445 | +347 | 0.28% | 10,852,057 |
| 2024-03-07 | 2024-03-05 | 4.326 | 2,500,098 | +346 | 0.28% | 10,814,503 |
| 2024-03-06 | 2024-03-04 | 4.628 | 2,499,752 | +347 | 0.28% | 11,569,917 |
| 2024-03-05 | 2024-03-01 | 4.729 | 2,499,405 | -2,081 | 0.28% | 11,820,579 |
| 2024-03-01 | 2024-02-28 | 4.830 | 2,501,486 | -1,560,465 | 0.28% | 12,082,899 |
| 2024-02-28 | 2024-02-26 | 5.104 | 4,061,951 | -1,041 | 0.46% | 20,733,194 |
| 2024-02-23 | 2024-02-21 | 4.888 | 4,062,992 | +228,009 | 0.46% | 19,859,757 |
| 2024-02-14 | 2024-02-07 | 4.628 | 3,834,983 | -2,774 | 0.44% | 17,749,934 |
| 2024-02-08 | 2024-02-06 | 4.326 | 3,837,757 | +1,041 | 0.44% | 16,600,723 |
| 2024-02-07 | 2024-02-05 | 4.109 | 3,836,716 | -694 | 0.44% | 15,766,409 |
| 2024-01-30 | 2024-01-26 | 5.191 | 3,837,410 | -1,734 | 0.44% | 19,919,066 |
| 2024-01-29 | 2024-01-25 | 4.773 | 3,839,144 | +1,040 | 0.44% | 18,322,751 |
| 2024-01-26 | 2024-01-24 | 4.643 | 3,838,104 | +694 | 0.44% | 17,819,720 |
| 2024-01-25 | 2024-01-23 | 4.787 | 3,837,410 | -347 | 0.44% | 18,369,806 |
| 2024-01-24 | 2024-01-22 | 4.614 | 3,837,757 | -1,387 | 0.44% | 17,707,438 |
| 2024-01-22 | 2024-01-18 | 4.917 | 3,839,144 | +351,278 | 0.44% | 18,876,308 |
| 2024-01-19 | 2024-01-17 | 4.801 | 3,487,866 | -4,161 | 0.40% | 16,746,818 |
| 2024-01-18 | 2024-01-16 | 5.104 | 3,492,027 | -4,508 | 0.40% | 17,824,162 |
| 2024-01-12 | 2024-01-10 | 4.830 | 3,496,535 | -1,387 | 0.40% | 16,889,273 |
| 2024-01-11 | 2024-01-09 | 4.686 | 3,497,922 | +2,081 | 0.40% | 16,391,615 |
| 2024-01-10 | 2024-01-08 | 4.729 | 3,495,841 | +1,387 | 0.40% | 16,533,081 |
| 2024-01-09 | 2024-01-05 | 4.946 | 3,494,454 | +692,153 | 0.40% | 17,282,307 |
| 2024-01-08 | 2024-01-04 | 5.104 | 2,802,301 | +1,387 | 0.32% | 14,303,632 |
| 2024-01-05 | 2024-01-03 | 5.277 | 2,800,914 | +65,886 | 0.32% | 14,781,181 |
| 2024-01-02 | 2023-12-28 | 5.494 | 2,735,028 | -1,037,536 | 0.31% | 15,025,019 |
| 2023-12-22 | 2023-12-20 | 5.551 | 3,772,564 | +454,616 | 0.43% | 20,942,360 |
| 2023-12-21 | 2023-12-19 | 5.335 | 3,317,948 | -6,936 | 0.38% | 17,701,072 |
| 2023-12-20 | 2023-12-18 | 5.739 | 3,324,884 | +7,282 | 0.38% | 19,080,416 |
| 2023-12-19 | 2023-12-15 | 6.056 | 3,317,602 | -5,895 | 0.38% | 20,091,014 |
| 2023-12-15 | 2023-12-13 | 5.768 | 3,323,497 | +3,815 | 0.38% | 19,168,298 |
| 2023-12-14 | 2023-12-12 | 6.056 | 3,319,682 | +1,734 | 0.38% | 20,103,610 |
| 2023-12-13 | 2023-12-11 | 6.114 | 3,317,948 | +346 | 0.38% | 20,284,472 |
| 2023-12-11 | 2023-12-07 | 6.633 | 3,317,602 | +694 | 0.38% | 22,004,443 |
| 2023-12-07 | 2023-12-05 | 6.676 | 3,316,908 | +1,040 | 0.38% | 22,143,318 |
| 2023-12-04 | 2023-11-30 | 6.705 | 3,315,868 | +2,081 | 0.38% | 22,231,996 |
| 2023-12-01 | 2023-11-29 | 7.022 | 3,313,787 | +347 | 0.38% | 23,269,220 |
| 2023-11-29 | 2023-11-27 | 7.354 | 3,313,440 | +2,080 | 0.38% | 24,365,625 |
| 2023-11-24 | 2023-11-22 | 7.685 | 3,311,360 | -101,257 | 0.38% | 25,448,482 |
| 2023-11-21 | 2023-11-17 | 7.772 | 3,412,617 | +347 | 0.39% | 26,521,897 |
| 2023-11-17 | 2023-11-15 | 7.858 | 3,412,270 | +694 | 0.39% | 26,814,405 |
| 2023-11-15 | 2023-11-13 | 8.103 | 3,411,576 | +24,274 | 0.39% | 27,645,194 |
| 2023-11-13 | 2023-11-09 | 8.219 | 3,387,302 | +3,467 | 0.39% | 27,839,219 |
| 2023-11-10 | 2023-11-08 | 8.767 | 3,383,835 | +83,225 | 0.39% | 29,664,773 |
| 2023-11-09 | 2023-11-07 | 8.810 | 3,300,610 | +2,081 | 0.38% | 29,077,944 |
| 2023-11-08 | 2023-11-06 | 8.738 | 3,298,529 | -11,097 | 0.38% | 28,821,807 |
| 2023-11-01 | 2023-10-30 | 8.781 | 3,309,626 | +4,161 | 0.38% | 29,061,932 |
| 2023-10-31 | 2023-10-27 | 8.478 | 3,305,465 | -346 | 0.38% | 28,024,519 |
| 2023-10-26 | 2023-10-24 | 7.930 | 3,305,811 | +346 | 0.38% | 26,216,154 |
| 2023-10-25 | 2023-10-20 | 7.930 | 3,305,465 | +694 | 0.38% | 26,213,410 |
| 2023-10-18 | 2023-10-16 | 7.829 | 3,304,771 | -207,022 | 0.38% | 25,874,351 |
| 2023-10-17 | 2023-10-13 | 8.002 | 3,511,793 | +23,746 | 0.40% | 28,102,837 |
| 2023-10-13 | 2023-10-11 | 8.637 | 3,488,047 | +6,936 | 0.40% | 30,125,719 |
| 2023-10-11 | 2023-10-09 | 8.738 | 3,481,111 | +693 | 0.40% | 30,417,167 |
| 2023-10-03 | 2023-09-28 | 8.637 | 3,480,418 | +347 | 0.40% | 30,059,829 |
| 2023-09-29 | 2023-09-27 | 8.738 | 3,480,071 | -4,161 | 0.40% | 30,408,080 |
| 2023-09-28 | 2023-09-26 | 8.680 | 3,484,232 | +4,855 | 0.40% | 30,243,485 |
| 2023-09-27 | 2023-09-25 | 9.041 | 3,479,377 | +693 | 0.40% | 31,455,551 |
| 2023-09-26 | 2023-09-22 | 9.358 | 3,478,684 | +21,153 | 0.40% | 32,552,770 |
| 2023-09-19 | 2023-09-15 | 10.636 | 3,457,531 | +59,359 | 0.39% | 36,775,034 |
| 2023-09-15 | 2023-09-13 | 10.636 | 3,398,172 | -341 | 0.39% | 36,143,679 |
| 2023-09-14 | 2023-09-12 | 10.944 | 3,398,513 | -181,655 | 0.39% | 37,194,332 |
| 2023-09-13 | 2023-09-11 | 11.267 | 3,580,168 | -340,817 | 0.41% | 40,337,931 |
| 2023-09-06 | 2023-09-04 | 11.913 | 3,920,985 | +199,719 | 0.45% | 46,708,961 |
| 2023-09-04 | 2023-08-30 | 12.455 | 3,721,266 | +141,098 | 0.43% | 46,349,750 |
| 2023-08-31 | 2023-08-29 | 12.675 | 3,580,168 | +341 | 0.41% | 45,380,173 |
| 2023-08-30 | 2023-08-28 | 11.913 | 3,579,827 | +681 | 0.41% | 42,644,896 |
| 2023-08-18 | 2023-08-16 | 11.986 | 3,579,146 | -1,363 | 0.41% | 42,899,326 |
| 2023-08-17 | 2023-08-15 | 12.265 | 3,580,509 | -1,363 | 0.41% | 43,913,701 |
| 2023-08-15 | 2023-08-11 | 12.807 | 3,581,872 | -1,704 | 0.41% | 45,874,707 |
| 2023-08-10 | 2023-08-08 | 12.998 | 3,583,576 | -341 | 0.41% | 46,579,984 |
| 2023-08-04 | 2023-08-02 | 12.763 | 3,583,917 | -341,158 | 0.42% | 45,743,163 |
| 2023-08-02 | 2023-07-31 | 12.866 | 3,925,075 | -3,408 | 0.45% | 50,500,601 |
| 2023-07-31 | 2023-07-27 | 11.502 | 3,928,483 | +682 | 0.45% | 45,184,547 |
| 2023-07-28 | 2023-07-26 | 11.062 | 3,927,801 | -682 | 0.45% | 43,448,003 |
| 2023-07-27 | 2023-07-25 | 10.622 | 3,928,483 | -4,431 | 0.45% | 41,726,546 |
| 2023-07-26 | 2023-07-24 | 10.108 | 3,932,914 | +682 | 0.46% | 39,754,168 |
| 2023-07-25 | 2023-07-21 | 10.299 | 3,932,232 | -2,726 | 0.46% | 40,497,223 |
| 2023-07-24 | 2023-07-20 | 9.976 | 3,934,958 | +2,726 | 0.46% | 39,255,274 |
| 2023-07-21 | 2023-07-19 | 9.947 | 3,932,232 | -18,745 | 0.46% | 39,112,702 |
| 2023-07-19 | 2023-07-14 | 10.622 | 3,950,977 | -681 | 0.46% | 41,965,467 |
| 2023-07-18 | 2023-07-13 | 11.062 | 3,951,658 | +2,726 | 0.46% | 43,711,901 |
| 2023-07-14 | 2023-07-12 | 10.798 | 3,948,932 | -682 | 0.46% | 42,638,946 |
| 2023-07-13 | 2023-07-11 | 10.900 | 3,949,614 | +3,068 | 0.46% | 43,051,914 |
| 2023-07-12 | 2023-07-10 | 10.886 | 3,946,546 | -341 | 0.46% | 42,960,573 |
| 2023-07-10 | 2023-07-06 | 11.120 | 3,946,887 | -1,022 | 0.46% | 43,890,739 |
| 2023-07-07 | 2023-07-05 | 11.428 | 3,947,909 | +681 | 0.46% | 45,118,389 |
| 2023-07-06 | 2023-07-04 | 11.766 | 3,947,228 | -341 | 0.46% | 46,442,498 |
| 2023-07-05 | 2023-07-03 | 11.575 | 3,947,569 | +1,704 | 0.46% | 45,693,637 |
| 2023-07-03 | 2023-06-29 | 11.194 | 3,945,865 | -340 | 0.46% | 44,168,816 |
| 2023-06-30 | 2023-06-28 | 11.560 | 3,946,205 | +1,022 | 0.46% | 45,619,955 |
| 2023-06-29 | 2023-06-27 | 11.296 | 3,945,183 | +682 | 0.46% | 44,566,330 |
| 2023-06-26 | 2023-06-21 | 11.634 | 3,944,501 | -46,351 | 0.46% | 45,889,598 |
| 2023-06-23 | 2023-06-20 | 11.825 | 3,990,852 | -341 | 0.46% | 47,189,965 |
| 2023-06-21 | 2023-06-19 | 12.485 | 3,991,193 | -1,704 | 0.46% | 49,828,898 |
| 2023-06-20 | 2023-06-16 | 12.470 | 3,992,897 | +46,010 | 0.46% | 49,791,594 |
| 2023-06-19 | 2023-06-15 | 12.030 | 3,946,887 | +2,727 | 0.46% | 47,480,747 |
| 2023-06-15 | 2023-06-13 | 11.150 | 3,944,160 | +681 | 0.46% | 43,976,140 |
| 2023-06-14 | 2023-06-12 | 10.534 | 3,943,479 | -27,265 | 0.46% | 41,538,707 |
| 2023-06-09 | 2023-06-07 | 11.003 | 3,970,744 | +1,363 | 0.46% | 43,690,010 |
| 2023-06-08 | 2023-06-06 | 11.208 | 3,969,381 | -2,045 | 0.46% | 44,490,280 |
| 2023-06-07 | 2023-06-05 | 11.487 | 3,971,426 | +1,023 | 0.46% | 45,620,205 |
| 2023-06-06 | 2023-06-02 | 11.810 | 3,970,403 | +6,475 | 0.46% | 46,889,917 |
| 2023-06-05 | 2023-06-01 | 11.531 | 3,963,928 | +3,749 | 0.46% | 45,708,535 |
| 2023-06-02 | 2023-05-31 | 12.749 | 3,960,179 | -1,704 | 0.46% | 50,487,468 |
| 2023-05-31 | 2023-05-29 | 12.749 | 3,961,883 | +2,386 | 0.46% | 50,509,192 |
| 2023-05-30 | 2023-05-25 | 12.925 | 3,959,497 | +1,022 | 0.46% | 51,175,833 |
| 2023-05-29 | 2023-05-24 | 12.690 | 3,958,475 | +3,749 | 0.46% | 50,233,450 |
| 2023-05-25 | 2023-05-23 | 13.629 | 3,954,726 | +2,727 | 0.46% | 53,899,050 |
| 2023-05-24 | 2023-05-22 | 14.583 | 3,951,999 | -2,386 | 0.46% | 57,630,476 |
| 2023-05-23 | 2023-05-19 | 14.157 | 3,954,385 | -682 | 0.46% | 55,982,883 |
| 2023-05-22 | 2023-05-18 | 13.878 | 3,955,067 | +2,045 | 0.46% | 54,890,094 |
| 2023-05-18 | 2023-05-16 | 14.524 | 3,953,022 | -1,704 | 0.46% | 57,413,420 |
| 2023-05-11 | 2023-05-09 | 15.639 | 3,954,726 | -341 | 0.46% | 61,847,564 |
| 2023-05-10 | 2023-05-08 | 15.991 | 3,955,067 | -2,045 | 0.46% | 63,245,457 |
| 2023-05-08 | 2023-05-04 | 16.519 | 3,957,112 | -340 | 0.46% | 65,368,080 |
| 2023-04-27 | 2023-04-25 | 18.544 | 3,957,452 | -4,431 | 0.46% | 73,385,748 |
| 2023-04-26 | 2023-04-24 | 18.720 | 3,961,883 | +4,771 | 0.46% | 74,165,395 |
| 2023-04-24 | 2023-04-20 | 18.338 | 3,957,112 | -681 | 0.46% | 72,566,696 |
| 2023-04-21 | 2023-04-19 | 18.133 | 3,957,793 | -6,135 | 0.46% | 71,766,298 |
| 2023-04-20 | 2023-04-18 | 18.221 | 3,963,928 | +682 | 0.46% | 72,226,463 |
| 2023-04-18 | 2023-04-14 | 17.370 | 3,963,246 | +1,363 | 0.46% | 68,841,722 |
| 2023-04-17 | 2023-04-13 | 17.722 | 3,961,883 | -3,408 | 0.46% | 70,213,007 |
| 2023-04-12 | 2023-04-06 | 18.162 | 3,965,291 | +5,794 | 0.46% | 72,018,605 |
| 2023-04-11 | 2023-04-04 | 18.837 | 3,959,497 | +5,112 | 0.46% | 74,585,437 |
| 2023-04-04 | 2023-03-31 | 19.659 | 3,954,385 | +5,453 | 0.46% | 77,737,889 |
| 2023-03-31 | 2023-03-29 | 18.749 | 3,948,932 | -1,704 | 0.46% | 74,038,823 |
| 2023-03-30 | 2023-03-28 | 19.277 | 3,950,636 | -341 | 0.46% | 76,157,272 |
| 2023-03-29 | 2023-03-27 | 20.392 | 3,950,977 | +341 | 0.46% | 80,569,060 |
| 2023-03-27 | 2023-03-23 | 22.739 | 3,950,636 | -1,363 | 0.46% | 89,835,442 |
| 2023-03-24 | 2023-03-22 | 22.710 | 3,951,999 | -3,749 | 0.46% | 89,750,479 |
| 2023-03-23 | 2023-03-21 | 22.857 | 3,955,748 | -341 | 0.46% | 90,415,953 |
| 2023-03-22 | 2023-03-20 | 21.859 | 3,956,089 | +7,498 | 0.46% | 86,477,140 |
| 2023-03-21 | 2023-03-17 | 22.329 | 3,948,591 | -341 | 0.46% | 88,166,946 |
| 2023-03-20 | 2023-03-16 | 20.920 | 3,948,932 | +341 | 0.46% | 82,612,959 |
| 2023-03-17 | 2023-03-15 | 22.006 | 3,948,591 | -1,023 | 0.46% | 86,892,522 |
| 2023-03-15 | 2023-03-13 | 23.238 | 3,949,614 | -681 | 0.46% | 91,782,276 |
| 2023-03-13 | 2023-03-09 | 22.769 | 3,950,295 | +341 | 0.46% | 89,943,595 |
| 2023-03-10 | 2023-03-08 | 23.649 | 3,949,954 | -1,023 | 0.46% | 93,412,731 |
| 2023-03-09 | 2023-03-07 | 23.796 | 3,950,977 | +341 | 0.46% | 94,016,558 |
| 2023-03-08 | 2023-03-06 | 23.972 | 3,950,636 | -1,704 | 0.46% | 94,703,944 |
| 2023-03-07 | 2023-03-03 | 22.593 | 3,952,340 | -682 | 0.46% | 89,294,357 |
| 2023-03-06 | 2023-03-02 | 22.739 | 3,953,022 | +1,023 | 0.46% | 89,889,699 |
| 2023-02-28 | 2023-02-24 | 20.774 | 3,951,999 | +3,908,715 | 0.46% | 82,097,338 |
| 2023-02-23 | 2023-02-21 | 22.241 | 43,284 | -3,067 | 0.01% | 962,666 |
| 2023-02-22 | 2023-02-20 | 22.387 | 46,351 | -4,431 | 0.01% | 1,037,678 |
| 2023-02-21 | 2023-02-17 | 21.243 | 50,782 | +6,817 | 0.01% | 1,078,766 |
| 2023-02-20 | 2023-02-16 | 21.830 | 43,965 | -5,113 | 0.01% | 959,752 |
| 2023-02-17 | 2023-02-15 | 21.448 | 49,078 | +1,023 | 0.01% | 1,052,648 |
| 2023-02-16 | 2023-02-14 | 21.977 | 48,055 | +16,700 | 0.01% | 1,056,086 |
| 2023-02-15 | 2023-02-13 | 21.977 | 31,355 | +341 | 0.00% | 689,077 |
| 2023-02-14 | 2023-02-10 | 20.245 | 31,014 | +11,587 | 0.00% | 627,893 |
| 2023-02-13 | 2023-02-09 | 21.096 | 19,427 | +2,045 | 0.00% | 409,839 |
| 2023-02-08 | 2023-02-06 | 20.744 | 17,382 | +341 | 0.00% | 360,577 |
| 2023-02-07 | 2023-02-03 | 21.155 | 17,041 | +17,041 | 0.00% | 360,503 |
| 2023-02-01 | 2023-01-30 | 22.593 | 0 | -1,363 | ||
| 2023-01-31 | 2023-01-27 | 23.708 | 1,363 | -341 | 0.00% | 32,314 |
| 2023-01-16 | 2023-01-12 | 22.739 | 1,704 | -4,090 | 0.00% | 38,748 |
| 2023-01-10 | 2023-01-06 | 24.089 | 5,794 | +3,749 | 0.00% | 139,573 |
| 2023-01-09 | 2023-01-05 | 24.764 | 2,045 | +341 | 0.00% | 50,642 |
| 2022-12-22 | 2022-12-20 | 20.950 | 1,704 | +1,363 | 0.00% | 35,698 |
| 2022-10-24 | 2022-10-20 | 13.101 | 341 | +341 | 0.00% | 4,467 |
| 2022-09-14 | 2022-09-09 | 16.519 | 0 | -6,246,176 | ||
| 2022-08-18 | 2022-08-16 | 19.277 | 6,246,176 | +6,246,176 | 0.72% | 120,408,897 |
| 2022-07-27 | 2022-07-25 | 24.295 | 0 | -341 | ||
| 2022-06-20 | 2022-06-16 | 18.221 | 341 | +341 | 0.00% | 6,213 |
| 2022-05-25 | 2022-05-23 | 15.727 | 0 | -341 | ||
| 2022-05-11 | 2022-05-06 | 13.365 | 341 | +341 | 0.00% | 4,557 |
| 2022-04-11 | 2022-04-07 | 18.368 | 0 | -1,022 | ||
| 2022-04-08 | 2022-04-06 | 19.453 | 1,022 | +1,022 | 0.00% | 19,881 |
| 2022-03-23 | 2022-03-21 | 18.778 | 0 | -341 | ||
| 2022-03-22 | 2022-03-18 | 19.131 | 341 | +341 | 0.00% | 6,524 |
| 2021-10-07 | 2021-10-05 | 35.063 | 0 | -1,363 | ||
| 2021-09-15 | 2021-09-13 | 32.275 | 1,363 | +681 | 0.00% | 43,991 |
| 2021-09-14 | 2021-09-10 | 35.650 | 682 | 0.00% | 24,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy