History of CCASS shareholding
Participant: CHINA DIFI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.525 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.558 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.569 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.569 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.569 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.591 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.569 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.525 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.624 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.395 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.427 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.482 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.449 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.438 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.471 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.417 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.395 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.417 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.417 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.438 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.406 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.362 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.384 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.384 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.438 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.449 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.471 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.504 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.525 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.547 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.515 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.536 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.613 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.602 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.525 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.482 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.493 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.471 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.515 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.471 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.525 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.482 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.438 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.438 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.547 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.591 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.613 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.591 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.591 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.624 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.656 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.711 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.722 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.743 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.787 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.765 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.765 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.765 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.798 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.776 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.765 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.689 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.032 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.961 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.008 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.973 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.997 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.008 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.997 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.985 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.961 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.973 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.926 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.938 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.997 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.973 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.961 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.903 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.914 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.879 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.809 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.114 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.126 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.008 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.997 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.997 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.879 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.891 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.914 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.785 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.903 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.985 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.008 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.938 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.973 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.513 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.502 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.431 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.455 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.490 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.819 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.678 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.455 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.455 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.502 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.584 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.642 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.595 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.537 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.455 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.396 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.478 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.349 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.408 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.431 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.396 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.396 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.302 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.490 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.466 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.631 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.642 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.819 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.983 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.936 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.936 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.030 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.230 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.230 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.335 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.782 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.453 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.429 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.746 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.995 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.819 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.053 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.866 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.713 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.713 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.112 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.112 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.171 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.312 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.441 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.688 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.899 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.441 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.382 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.159 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.689 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.725 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.760 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.924 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.725 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.689 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.525 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.725 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.936 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.948 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.312 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.592 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.981 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.146 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.134 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.136 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.159 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.809 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.679 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.715 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.691 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.562 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.562 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.597 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.585 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.726 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.134 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.147 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.121 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.173 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.173 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.344 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.409 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.317 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.383 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.265 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.147 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.187 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.147 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.213 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.331 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.357 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.357 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.383 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.383 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.514 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.540 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.592 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.645 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.488 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.553 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.632 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.448 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.514 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.527 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.553 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.619 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.645 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.710 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.841 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.815 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.802 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.841 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.723 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.658 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.841 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.894 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.025 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.933 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.985 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.142 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.221 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.221 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.352 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.391 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.299 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.404 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.483 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.483 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.588 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.679 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.705 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.823 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.745 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.653 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.758 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.007 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.046 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.928 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.281 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.229 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.596 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.792 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.436 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.234 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.393 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.292 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.148 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.816 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.917 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.917 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.075 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.787 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.643 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.196 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.181 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.239 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.138 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.922 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.297 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.499 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.917 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.090 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.191 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.946 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.874 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.542 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.657 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.729 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.571 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.614 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.657 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.946 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.960 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.816 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.931 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.032 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.119 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.061 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.398 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.181 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.340 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.628 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.729 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.787 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.830 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.104 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.162 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.874 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.888 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.628 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.643 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.931 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.643 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.571 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.686 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.628 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.326 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.109 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.383 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.470 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.484 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.917 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.191 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.773 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.643 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.974 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.917 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.801 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.104 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.018 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.859 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.845 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.830 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.686 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.946 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.104 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.277 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.494 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.335 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.378 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.623 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.551 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.335 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.739 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.056 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.825 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.768 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.056 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.114 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.344 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.633 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.676 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.546 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.661 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.705 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.022 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.354 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.714 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.786 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.685 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.873 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.873 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.815 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.858 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.901 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.103 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.219 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.767 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.810 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.738 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.435 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.219 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.248 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.406 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.781 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.478 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.930 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.945 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.930 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.930 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.512 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.772 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.930 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.829 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.002 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.637 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.637 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.781 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.738 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.507 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.594 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.868 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.637 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.738 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.680 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.041 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.185 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.689 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.848 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.827 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.636 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.534 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.636 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.944 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 11.267 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.194 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.458 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 11.458 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.590 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.455 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.675 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.913 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.707 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.678 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.164 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 11.472 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 11.678 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.737 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.133 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.986 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.265 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.690 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.807 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.174 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.380 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.998 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.204 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.866 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.631 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.763 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.101 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.866 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.177 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.502 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.062 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.622 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.299 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.976 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.947 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.622 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.798 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.900 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.886 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.930 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.120 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.428 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.766 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.575 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.223 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.194 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.047 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.915 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.634 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.825 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.485 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.030 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.062 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.534 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.592 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.886 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.003 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.208 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.487 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.810 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.531 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.749 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.397 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.749 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.925 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.583 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.878 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.495 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.524 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 15.316 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.492 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.844 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.551 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.639 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 15.991 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 16.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.871 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.487 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.869 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 17.839 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 18.925 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.544 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.720 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.045 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.133 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 18.221 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.045 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.370 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 17.722 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.517 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 18.778 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.162 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.837 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.395 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 19.659 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 18.749 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.277 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.392 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 21.918 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.739 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 22.710 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.857 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.859 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.329 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 22.006 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.065 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 23.238 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 22.681 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 22.769 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 23.649 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 23.796 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 23.972 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.593 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.739 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.859 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 20.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 20.774 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 20.774 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 21.243 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 20.979 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 22.241 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.387 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.243 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 21.830 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.448 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.977 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.977 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.245 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 21.096 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.952 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 20.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 20.744 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 21.155 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.774 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 21.742 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.859 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 22.593 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 23.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 23.326 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 22.563 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 21.801 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 22.299 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 21.830 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.150 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.620 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 22.739 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.502 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 24.852 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 25.116 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 24.089 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 24.764 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 23.708 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 23.532 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 21.742 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.478 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 22.329 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 21.947 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 22.153 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 21.272 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 20.950 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.419 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 21.360 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.771 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 23.180 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 23.180 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.566 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.742 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 22.182 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.539 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.358 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.651 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 23.209 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.448 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 22.153 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 18.133 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.316 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.069 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.568 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 14.876 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.639 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 17.282 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 17.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 17.722 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 17.605 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 17.663 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 16.607 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.725 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 15.081 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.671 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.610 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 16.050 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 15.169 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.864 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.612 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.455 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.076 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.986 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.587 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.675 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.177 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.634 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.485 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.101 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.702 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.216 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.142 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 14.084 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 15.316 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 15.932 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 16.255 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.546 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.045 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.898 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.607 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 16.050 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.284 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 17.077 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 17.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 16.871 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.226 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.548 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.490 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.548 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.460 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.754 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 17.018 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 17.018 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 17.077 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.519 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.962 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 16.138 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 16.020 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 16.196 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.341 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.165 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.898 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.898 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.338 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.512 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.336 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.160 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.805 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 20.099 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 19.541 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.277 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 19.893 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.512 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.747 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.160 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.277 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 19.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 19.688 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.216 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.072 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 20.422 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 21.478 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 21.859 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 22.681 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 22.417 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 23.444 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 24.295 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 24.617 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 22.651 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 22.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 21.947 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 22.387 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 22.211 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 22.886 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 23.356 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 21.566 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.331 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 23.326 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 23.150 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 22.446 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 22.593 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 24.793 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 26.554 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 24.793 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.999 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 24.412 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.566 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.744 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.510 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.539 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 19.747 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 18.221 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.835 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 18.866 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.925 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.216 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 18.514 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.805 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.893 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.629 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 20.099 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.627 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 19.952 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 18.250 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.991 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.404 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.993 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.052 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.727 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.460 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.138 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 16.167 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.991 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.993 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 15.434 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.436 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.084 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.908 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.365 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.817 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.551 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 16.284 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 16.255 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 16.020 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 16.138 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 16.079 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 15.844 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.370 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.429 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.720 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 17.693 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.866 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.959 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.165 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.199 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 17.575 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 18.368 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 19.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 20.157 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 19.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 20.275 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 21.595 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 20.245 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 19.307 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 20.245 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 20.656 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 20.069 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.514 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.778 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 19.131 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 18.309 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.311 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.837 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.436 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 19.013 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.835 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 20.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.214 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.818 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 28.490 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 28.256 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 28.314 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.463 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.204 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 23.854 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.233 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 25.850 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.935 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 27.522 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 28.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 29.561 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 28.432 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 30.148 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 29.019 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.375 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 28.285 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 27.904 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 25.116 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.759 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 27.141 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 28.901 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 28.842 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 29.341 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 29.077 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 28.197 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 29.019 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 28.520 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 27.493 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 26.583 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 25.879 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.732 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.674 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 27.023 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 27.639 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 27.287 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 27.082 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 28.432 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 28.080 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 27.698 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 28.314 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 29.635 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 32.275 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 32.129 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 29.635 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 28.050 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 29.928 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 30.882 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 28.373 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 30.442 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.102 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 30.588 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 28.226 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.613 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 23.913 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 22.475 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 24.324 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 23.825 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 23.473 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 24.793 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.940 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.762 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 26.466 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 25.908 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 25.732 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 26.407 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 27.405 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.055 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 27.405 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 26.583 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 25.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 25.468 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.737 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 22.563 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.414 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 22.153 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 22.299 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 21.889 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 22.417 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 23.502 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 23.796 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.441 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 23.854 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 24.207 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 23.913 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.207 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 26.084 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 27.493 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.701 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 28.725 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 29.855 | 0 | -5,453 | ||
| 2021-10-05 | 2021-09-30 | 33.376 | 5,453 | +5,453 | 0.00% | 181,998 |
| 2021-09-29 | 2021-09-27 | 33.009 | 0 | -2,045 | ||
| 2021-09-28 | 2021-09-24 | 33.816 | 2,045 | -2,045 | 0.00% | 69,153 |
| 2021-09-27 | 2021-09-23 | 34.329 | 4,090 | +4,090 | 0.00% | 140,407 |
| 2021-09-14 | 2021-09-10 | 35.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy