History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 252,500 | +0 | 0.02% | 290,375 |
| 2025-10-13 | 2025-10-09 | 1.180 | 252,500 | +0 | 0.02% | 297,950 |
| 2025-10-10 | 2025-10-08 | 1.170 | 252,500 | +10,000 | 0.02% | 295,425 |
| 2025-10-09 | 2025-10-06 | 1.210 | 242,500 | -32,000 | 0.02% | 293,425 |
| 2025-10-06 | 2025-10-02 | 1.240 | 274,500 | +500 | 0.02% | 340,380 |
| 2025-10-02 | 2025-09-29 | 1.190 | 274,000 | +10,000 | 0.02% | 326,060 |
| 2025-09-24 | 2025-09-22 | 1.240 | 264,000 | +3,000 | 0.02% | 327,360 |
| 2025-09-22 | 2025-09-18 | 1.280 | 261,000 | +31,500 | 0.02% | 334,080 |
| 2025-09-18 | 2025-09-16 | 1.280 | 229,500 | +60,000 | 0.02% | 293,760 |
| 2025-09-17 | 2025-09-15 | 1.525 | 169,500 | -60,000 | 0.01% | 258,569 |
| 2025-09-16 | 2025-09-12 | 1.558 | 229,500 | +18,878 | 0.02% | 357,599 |
| 2025-09-02 | 2025-08-29 | 1.395 | 210,622 | +1,835 | 0.02% | 293,759 |
| 2025-09-01 | 2025-08-28 | 1.395 | 208,787 | +27,073 | 0.02% | 291,200 |
| 2025-08-29 | 2025-08-27 | 1.427 | 181,714 | +13,767 | 0.02% | 259,381 |
| 2025-08-22 | 2025-08-20 | 1.438 | 167,947 | -5,966 | 0.01% | 241,560 |
| 2025-08-20 | 2025-08-18 | 1.471 | 173,913 | -1,376 | 0.01% | 255,825 |
| 2025-08-15 | 2025-08-13 | 1.417 | 175,289 | +459 | 0.02% | 248,300 |
| 2025-08-14 | 2025-08-12 | 1.395 | 174,830 | +5,965 | 0.02% | 243,839 |
| 2025-08-12 | 2025-08-08 | 1.417 | 168,865 | -15,143 | 0.01% | 239,200 |
| 2025-08-06 | 2025-08-04 | 1.362 | 184,008 | +5,965 | 0.02% | 250,625 |
| 2025-08-04 | 2025-07-31 | 1.384 | 178,043 | +16,061 | 0.02% | 246,381 |
| 2025-07-25 | 2025-07-23 | 1.547 | 161,982 | -12,848 | 0.01% | 250,630 |
| 2025-07-22 | 2025-07-18 | 1.536 | 174,830 | -2,295 | 0.02% | 268,604 |
| 2025-07-15 | 2025-07-11 | 1.558 | 177,125 | +3,671 | 0.02% | 275,990 |
| 2025-07-10 | 2025-07-08 | 1.493 | 173,454 | +459 | 0.01% | 258,930 |
| 2025-06-24 | 2025-06-20 | 1.438 | 172,995 | -3,671 | 0.01% | 248,820 |
| 2025-06-16 | 2025-06-12 | 1.580 | 176,666 | -4,589 | 0.02% | 279,125 |
| 2025-06-12 | 2025-06-10 | 1.591 | 181,255 | +15,602 | 0.02% | 288,351 |
| 2025-05-30 | 2025-05-28 | 1.765 | 165,653 | -5,506 | 0.01% | 292,410 |
| 2025-05-20 | 2025-05-16 | 1.689 | 171,159 | +9,177 | 0.01% | 289,074 |
| 2025-05-16 | 2025-05-14 | 2.032 | 161,982 | +11,695 | 0.01% | 329,106 |
| 2025-05-14 | 2025-05-12 | 2.008 | 150,287 | +3,406 | 0.01% | 301,814 |
| 2025-05-06 | 2025-04-30 | 1.961 | 146,881 | -3,832 | 0.01% | 288,074 |
| 2025-04-30 | 2025-04-28 | 1.926 | 150,713 | -8,515 | 0.01% | 290,280 |
| 2025-04-25 | 2025-04-23 | 1.938 | 159,228 | -42,574 | 0.01% | 308,550 |
| 2025-04-17 | 2025-04-15 | 1.973 | 201,802 | -67,693 | 0.02% | 398,160 |
| 2025-04-15 | 2025-04-11 | 1.903 | 269,495 | +1,277 | 0.03% | 512,729 |
| 2025-04-10 | 2025-04-08 | 1.879 | 268,218 | -4,258 | 0.02% | 504,000 |
| 2025-04-09 | 2025-04-07 | 1.809 | 272,476 | +11,496 | 0.03% | 492,801 |
| 2025-04-08 | 2025-04-03 | 2.114 | 260,980 | -10,218 | 0.02% | 551,699 |
| 2025-04-07 | 2025-04-02 | 2.114 | 271,198 | -3,832 | 0.03% | 573,299 |
| 2025-04-03 | 2025-04-01 | 2.126 | 275,030 | +4,257 | 0.03% | 584,630 |
| 2025-03-31 | 2025-03-27 | 1.997 | 270,773 | +852 | 0.03% | 540,601 |
| 2025-03-25 | 2025-03-21 | 1.785 | 269,921 | +39,168 | 0.03% | 481,840 |
| 2025-03-21 | 2025-03-19 | 1.903 | 230,753 | +93,664 | 0.02% | 439,021 |
| 2025-03-19 | 2025-03-17 | 1.985 | 137,089 | -16,604 | 0.01% | 272,090 |
| 2025-03-14 | 2025-03-12 | 1.973 | 153,693 | -22,139 | 0.01% | 303,240 |
| 2025-03-13 | 2025-03-11 | 2.020 | 175,832 | +27,673 | 0.02% | 355,180 |
| 2025-03-12 | 2025-03-10 | 2.020 | 148,159 | +50,664 | 0.01% | 299,281 |
| 2025-03-11 | 2025-03-07 | 2.513 | 97,495 | +23,841 | 0.01% | 245,030 |
| 2025-03-10 | 2025-03-06 | 2.502 | 73,654 | +4,258 | 0.01% | 184,246 |
| 2025-03-05 | 2025-03-03 | 2.490 | 69,396 | -2,129 | 0.01% | 172,780 |
| 2025-03-03 | 2025-02-27 | 2.819 | 71,525 | -1,277 | 0.01% | 201,601 |
| 2025-02-28 | 2025-02-26 | 2.678 | 72,802 | +2,554 | 0.01% | 194,940 |
| 2025-02-27 | 2025-02-25 | 2.443 | 70,248 | -425 | 0.01% | 171,601 |
| 2025-02-26 | 2025-02-24 | 2.525 | 70,673 | -4,684 | 0.01% | 178,449 |
| 2025-02-21 | 2025-02-19 | 2.455 | 75,357 | -1,702 | 0.01% | 184,966 |
| 2025-02-20 | 2025-02-18 | 2.455 | 77,059 | +5,534 | 0.01% | 189,144 |
| 2025-02-17 | 2025-02-13 | 2.513 | 71,525 | -17,455 | 0.01% | 179,760 |
| 2025-02-13 | 2025-02-11 | 2.595 | 88,980 | +11,921 | 0.01% | 230,944 |
| 2025-02-11 | 2025-02-07 | 2.502 | 77,059 | +1,277 | 0.01% | 192,764 |
| 2025-02-10 | 2025-02-06 | 2.431 | 75,782 | -3,406 | 0.01% | 184,229 |
| 2025-02-06 | 2025-02-04 | 2.537 | 79,188 | +4,257 | 0.01% | 200,880 |
| 2025-01-16 | 2025-01-14 | 2.396 | 74,931 | +2,129 | 0.01% | 179,521 |
| 2025-01-15 | 2025-01-13 | 2.267 | 72,802 | -8,515 | 0.01% | 165,015 |
| 2025-01-14 | 2025-01-10 | 2.302 | 81,317 | -113,248 | 0.01% | 187,180 |
| 2025-01-13 | 2025-01-09 | 2.490 | 194,565 | -2,980 | 0.02% | 484,421 |
| 2025-01-10 | 2025-01-08 | 2.466 | 197,545 | +2,555 | 0.02% | 487,201 |
| 2025-01-08 | 2025-01-06 | 2.642 | 194,990 | +1,703 | 0.02% | 515,249 |
| 2025-01-07 | 2025-01-03 | 2.772 | 193,287 | -1,278 | 0.02% | 535,719 |
| 2025-01-02 | 2024-12-27 | 2.936 | 194,565 | +852 | 0.02% | 571,251 |
| 2024-12-30 | 2024-12-24 | 2.995 | 193,713 | +1,277 | 0.02% | 580,125 |
| 2024-12-27 | 2024-12-20 | 2.936 | 192,436 | +113,248 | 0.02% | 565,001 |
| 2024-12-18 | 2024-12-16 | 3.230 | 79,188 | -1,277 | 0.01% | 255,749 |
| 2024-12-17 | 2024-12-13 | 3.335 | 80,465 | +5,534 | 0.01% | 268,379 |
| 2024-12-12 | 2024-12-10 | 3.429 | 74,931 | +6,812 | 0.01% | 256,961 |
| 2024-12-11 | 2024-12-09 | 3.746 | 68,119 | -1,277 | 0.01% | 255,200 |
| 2024-12-10 | 2024-12-06 | 2.995 | 69,396 | -11,069 | 0.01% | 207,825 |
| 2024-12-09 | 2024-12-05 | 2.819 | 80,465 | -10,218 | 0.01% | 226,799 |
| 2024-12-04 | 2024-12-02 | 3.053 | 90,683 | -21,287 | 0.01% | 276,899 |
| 2024-11-29 | 2024-11-27 | 3.077 | 111,970 | +43,000 | 0.01% | 344,529 |
| 2024-11-27 | 2024-11-25 | 2.713 | 68,970 | +425 | 0.01% | 187,109 |
| 2024-11-26 | 2024-11-22 | 2.713 | 68,545 | +426 | 0.01% | 185,956 |
| 2024-11-25 | 2024-11-21 | 2.913 | 68,119 | +852 | 0.01% | 198,400 |
| 2024-11-19 | 2024-11-15 | 3.112 | 67,267 | +3,406 | 0.01% | 209,349 |
| 2024-11-14 | 2024-11-12 | 3.159 | 63,861 | +425 | 0.01% | 201,749 |
| 2024-11-13 | 2024-11-11 | 3.441 | 63,436 | +426 | 0.01% | 218,286 |
| 2024-11-12 | 2024-11-08 | 3.688 | 63,010 | +1,277 | 0.01% | 232,360 |
| 2024-11-11 | 2024-11-07 | 3.899 | 61,733 | -2,554 | 0.01% | 240,701 |
| 2024-11-08 | 2024-11-06 | 3.441 | 64,287 | -7,664 | 0.01% | 221,214 |
| 2024-11-07 | 2024-11-05 | 3.382 | 71,951 | +2,555 | 0.01% | 243,361 |
| 2024-11-06 | 2024-11-04 | 3.159 | 69,396 | -15,753 | 0.01% | 219,235 |
| 2024-11-05 | 2024-11-01 | 3.230 | 85,149 | -81,317 | 0.01% | 275,001 |
| 2024-10-29 | 2024-10-25 | 2.760 | 166,466 | -2,980 | 0.02% | 459,426 |
| 2024-10-28 | 2024-10-24 | 2.736 | 169,446 | +3,406 | 0.02% | 463,671 |
| 2024-10-24 | 2024-10-22 | 2.830 | 166,040 | +94,089 | 0.02% | 469,951 |
| 2024-10-23 | 2024-10-21 | 2.725 | 71,951 | +3,406 | 0.01% | 196,041 |
| 2024-10-21 | 2024-10-17 | 2.525 | 68,545 | -3,406 | 0.01% | 173,076 |
| 2024-10-18 | 2024-10-16 | 2.725 | 71,951 | -425 | 0.01% | 196,041 |
| 2024-10-16 | 2024-10-14 | 2.936 | 72,376 | -3,406 | 0.01% | 212,499 |
| 2024-10-14 | 2024-10-09 | 2.948 | 75,782 | -10,218 | 0.01% | 223,389 |
| 2024-10-10 | 2024-10-08 | 3.312 | 86,000 | +851 | 0.01% | 284,820 |
| 2024-10-09 | 2024-10-07 | 4.592 | 85,149 | +11,921 | 0.01% | 391,002 |
| 2024-10-08 | 2024-10-04 | 4.204 | 73,228 | +2,555 | 0.01% | 307,881 |
| 2024-10-07 | 2024-10-03 | 3.981 | 70,673 | -9,367 | 0.01% | 281,369 |
| 2024-10-04 | 2024-10-02 | 4.146 | 80,040 | +14,050 | 0.01% | 331,821 |
| 2024-10-03 | 2024-09-30 | 4.134 | 65,990 | +2,980 | 0.01% | 272,799 |
| 2024-10-02 | 2024-09-27 | 3.136 | 63,010 | -33,634 | 0.01% | 197,580 |
| 2024-09-30 | 2024-09-26 | 3.159 | 96,644 | +45,555 | 0.01% | 305,316 |
| 2024-09-11 | 2024-09-09 | 2.134 | 51,089 | +5,264 | 0.00% | 109,033 |
| 2024-09-05 | 2024-09-03 | 2.173 | 45,825 | +3,818 | 0.00% | 99,599 |
| 2024-09-03 | 2024-08-30 | 2.344 | 42,007 | +2,292 | 0.00% | 98,451 |
| 2024-08-23 | 2024-08-21 | 2.147 | 39,715 | -9,165 | 0.00% | 85,279 |
| 2024-07-16 | 2024-07-12 | 2.972 | 48,880 | +2,291 | 0.01% | 145,279 |
| 2024-07-15 | 2024-07-11 | 2.841 | 46,589 | +1,909 | 0.00% | 132,369 |
| 2024-07-12 | 2024-07-10 | 2.723 | 44,680 | +1,910 | 0.00% | 121,681 |
| 2024-07-10 | 2024-07-08 | 2.658 | 42,770 | -764 | 0.00% | 113,679 |
| 2024-06-26 | 2024-06-24 | 3.221 | 43,534 | -382 | 0.00% | 140,219 |
| 2024-06-06 | 2024-06-04 | 3.823 | 43,916 | -382 | 0.00% | 167,900 |
| 2024-06-05 | 2024-06-03 | 3.745 | 44,298 | +764 | 0.00% | 165,880 |
| 2024-06-04 | 2024-05-31 | 3.653 | 43,534 | -764 | 0.00% | 159,029 |
| 2024-05-29 | 2024-05-27 | 4.046 | 44,298 | -382 | 0.00% | 179,220 |
| 2024-05-28 | 2024-05-24 | 3.928 | 44,680 | +764 | 0.00% | 175,501 |
| 2024-05-24 | 2024-05-22 | 4.281 | 43,916 | +8,783 | 0.00% | 188,025 |
| 2024-05-22 | 2024-05-20 | 4.596 | 35,133 | +764 | 0.00% | 161,461 |
| 2024-05-17 | 2024-05-14 | 5.234 | 34,369 | +3,160 | 0.00% | 179,888 |
| 2024-04-15 | 2024-04-11 | 5.191 | 31,209 | -347 | 0.00% | 161,998 |
| 2024-04-12 | 2024-04-10 | 4.859 | 31,556 | -7,282 | 0.00% | 153,335 |
| 2024-04-05 | 2024-04-02 | 4.729 | 38,838 | +7,629 | 0.00% | 183,679 |
| 2024-03-13 | 2024-03-11 | 4.398 | 31,209 | +1,040 | 0.00% | 137,249 |
| 2024-03-12 | 2024-03-08 | 4.167 | 30,169 | -347 | 0.00% | 125,715 |
| 2024-02-27 | 2024-02-23 | 5.162 | 30,516 | -1,387 | 0.00% | 157,521 |
| 2024-02-26 | 2024-02-22 | 4.874 | 31,903 | -1,387 | 0.00% | 155,481 |
| 2024-02-15 | 2024-02-09 | 4.686 | 33,290 | -347 | 0.00% | 156,000 |
| 2024-02-14 | 2024-02-07 | 4.628 | 33,637 | +347 | 0.00% | 155,686 |
| 2024-01-31 | 2024-01-29 | 4.917 | 33,290 | +1,387 | 0.00% | 163,680 |
| 2024-01-23 | 2024-01-19 | 4.974 | 31,903 | -347 | 0.00% | 158,701 |
| 2023-12-08 | 2023-12-06 | 6.647 | 32,250 | -5,895 | 0.00% | 214,367 |
| 2023-12-06 | 2023-12-04 | 6.546 | 38,145 | -4,508 | 0.00% | 249,702 |
| 2023-11-30 | 2023-11-28 | 7.051 | 42,653 | +4,508 | 0.00% | 300,737 |
| 2023-11-27 | 2023-11-23 | 7.786 | 38,145 | +694 | 0.00% | 297,002 |
| 2023-10-20 | 2023-10-18 | 7.772 | 37,451 | +5,895 | 0.00% | 291,059 |
| 2023-10-17 | 2023-10-13 | 8.002 | 31,556 | -3,815 | 0.00% | 252,524 |
| 2023-10-09 | 2023-10-05 | 8.507 | 35,371 | +3,815 | 0.00% | 300,904 |
| 2023-10-05 | 2023-10-03 | 8.868 | 31,556 | -694 | 0.00% | 279,824 |
| 2023-09-29 | 2023-09-27 | 8.738 | 32,250 | +347 | 0.00% | 281,793 |
| 2023-09-27 | 2023-09-25 | 9.041 | 31,903 | -347 | 0.00% | 288,421 |
| 2023-09-19 | 2023-09-15 | 10.636 | 32,250 | +554 | 0.00% | 343,018 |
| 2023-09-11 | 2023-09-06 | 11.458 | 31,696 | -341 | 0.00% | 363,165 |
| 2023-09-06 | 2023-09-04 | 11.913 | 32,037 | +1,363 | 0.00% | 381,643 |
| 2023-08-16 | 2023-08-14 | 12.690 | 30,674 | -681 | 0.00% | 389,256 |
| 2023-08-14 | 2023-08-10 | 13.174 | 31,355 | +341 | 0.00% | 413,078 |
| 2023-08-10 | 2023-08-08 | 12.998 | 31,014 | -682 | 0.00% | 403,126 |
| 2023-08-01 | 2023-07-28 | 12.177 | 31,696 | +341 | 0.00% | 385,950 |
| 2023-07-26 | 2023-07-24 | 10.108 | 31,355 | -341 | 0.00% | 316,939 |
| 2023-07-25 | 2023-07-21 | 10.299 | 31,696 | +341 | 0.00% | 326,430 |
| 2023-07-24 | 2023-07-20 | 9.976 | 31,355 | +341 | 0.00% | 312,799 |
| 2023-07-21 | 2023-07-19 | 9.947 | 31,014 | +340 | 0.00% | 308,487 |
| 2023-06-30 | 2023-06-28 | 11.560 | 30,674 | +1,364 | 0.00% | 354,606 |
| 2023-06-20 | 2023-06-16 | 12.470 | 29,310 | +341 | 0.00% | 365,497 |
| 2023-06-16 | 2023-06-14 | 11.062 | 28,969 | +340 | 0.00% | 320,445 |
| 2023-06-13 | 2023-06-09 | 10.592 | 28,629 | +341 | 0.00% | 303,244 |
| 2023-06-09 | 2023-06-07 | 11.003 | 28,288 | -4,771 | 0.00% | 311,252 |
| 2023-06-06 | 2023-06-02 | 11.810 | 33,059 | +341 | 0.00% | 390,422 |
| 2023-06-01 | 2023-05-30 | 12.397 | 32,718 | +3,067 | 0.00% | 405,595 |
| 2023-05-29 | 2023-05-24 | 12.690 | 29,651 | +2,386 | 0.00% | 376,274 |
| 2023-05-25 | 2023-05-23 | 13.629 | 27,265 | +340 | 0.00% | 371,595 |
| 2023-05-22 | 2023-05-18 | 13.878 | 26,925 | -340 | 0.00% | 373,677 |
| 2023-05-18 | 2023-05-16 | 14.524 | 27,265 | -341 | 0.00% | 395,995 |
| 2023-05-10 | 2023-05-08 | 15.991 | 27,606 | +681 | 0.00% | 441,447 |
| 2023-05-08 | 2023-05-04 | 16.519 | 26,925 | +341 | 0.00% | 444,778 |
| 2023-05-02 | 2023-04-27 | 17.839 | 26,584 | +682 | 0.00% | 474,245 |
| 2023-04-19 | 2023-04-17 | 18.045 | 25,902 | -341 | 0.00% | 467,399 |
| 2023-04-06 | 2023-04-03 | 19.395 | 26,243 | -682 | 0.00% | 508,972 |
| 2023-03-27 | 2023-03-23 | 22.739 | 26,925 | -681 | 0.00% | 612,261 |
| 2023-03-10 | 2023-03-08 | 23.649 | 27,606 | -1,363 | 0.00% | 652,856 |
| 2023-03-09 | 2023-03-07 | 23.796 | 28,969 | -1,364 | 0.00% | 689,340 |
| 2023-03-08 | 2023-03-06 | 23.972 | 30,333 | +341 | 0.00% | 727,137 |
| 2023-03-06 | 2023-03-02 | 22.739 | 29,992 | +341 | 0.00% | 682,003 |
| 2023-03-03 | 2023-03-01 | 21.859 | 29,651 | -682 | 0.00% | 648,149 |
| 2023-02-22 | 2023-02-20 | 22.387 | 30,333 | +682 | 0.00% | 679,077 |
| 2023-02-16 | 2023-02-14 | 21.977 | 29,651 | -682 | 0.00% | 651,629 |
| 2023-02-09 | 2023-02-07 | 20.216 | 30,333 | -681 | 0.00% | 613,216 |
| 2023-01-19 | 2023-01-17 | 21.830 | 31,014 | +2,045 | 0.00% | 677,033 |
| 2023-01-18 | 2023-01-16 | 23.150 | 28,969 | -341 | 0.00% | 670,640 |
| 2023-01-12 | 2023-01-10 | 24.852 | 29,310 | -2,045 | 0.00% | 728,414 |
| 2023-01-10 | 2023-01-06 | 24.089 | 31,355 | -341 | 0.00% | 755,316 |
| 2023-01-09 | 2023-01-05 | 24.764 | 31,696 | -341 | 0.00% | 784,921 |
| 2023-01-06 | 2023-01-04 | 23.708 | 32,037 | -5,112 | 0.00% | 759,525 |
| 2023-01-05 | 2023-01-03 | 23.532 | 37,149 | -341 | 0.00% | 874,179 |
| 2022-12-30 | 2022-12-28 | 22.329 | 37,490 | +1,023 | 0.00% | 837,103 |
| 2022-12-23 | 2022-12-21 | 21.272 | 36,467 | +340 | 0.00% | 775,742 |
| 2022-12-21 | 2022-12-19 | 21.419 | 36,127 | -340 | 0.00% | 773,809 |
| 2022-12-20 | 2022-12-16 | 21.360 | 36,467 | +2,045 | 0.00% | 778,951 |
| 2022-12-19 | 2022-12-15 | 21.771 | 34,422 | +340 | 0.00% | 749,409 |
| 2022-12-15 | 2022-12-13 | 23.180 | 34,082 | +4,090 | 0.00% | 790,007 |
| 2022-12-13 | 2022-12-09 | 21.742 | 29,992 | +341 | 0.00% | 652,083 |
| 2022-12-09 | 2022-12-07 | 20.539 | 29,651 | -17,723 | 0.00% | 608,999 |
| 2022-12-07 | 2022-12-05 | 22.651 | 47,374 | +341 | 0.01% | 1,073,090 |
| 2022-12-06 | 2022-12-02 | 23.209 | 47,033 | +682 | 0.01% | 1,091,586 |
| 2022-12-02 | 2022-11-30 | 22.153 | 46,351 | -682 | 0.01% | 1,026,798 |
| 2022-11-24 | 2022-11-22 | 15.639 | 47,033 | -341 | 0.01% | 735,544 |
| 2022-11-18 | 2022-11-16 | 17.605 | 47,374 | -1,022 | 0.01% | 834,008 |
| 2022-11-15 | 2022-11-11 | 16.725 | 48,396 | +17,722 | 0.01% | 809,400 |
| 2022-11-10 | 2022-11-08 | 15.610 | 30,674 | +682 | 0.00% | 478,808 |
| 2022-11-02 | 2022-10-31 | 11.076 | 29,992 | -341 | 0.00% | 332,201 |
| 2022-10-26 | 2022-10-24 | 11.634 | 30,333 | +341 | 0.00% | 352,889 |
| 2022-10-18 | 2022-10-14 | 14.142 | 29,992 | -341 | 0.00% | 424,162 |
| 2022-10-05 | 2022-09-30 | 16.050 | 30,333 | -341 | 0.00% | 486,835 |
| 2022-09-28 | 2022-09-26 | 16.871 | 30,674 | -340 | 0.00% | 517,508 |
| 2022-09-21 | 2022-09-19 | 16.460 | 31,014 | -1,023 | 0.00% | 510,505 |
| 2022-09-15 | 2022-09-13 | 17.077 | 32,037 | +1,704 | 0.00% | 547,084 |
| 2022-09-06 | 2022-09-02 | 17.341 | 30,333 | +341 | 0.00% | 525,995 |
| 2022-08-10 | 2022-08-08 | 19.248 | 29,992 | -341 | 0.00% | 577,282 |
| 2022-08-08 | 2022-08-04 | 20.216 | 30,333 | -1,363 | 0.00% | 613,216 |
| 2022-08-05 | 2022-08-03 | 19.072 | 31,696 | +1,363 | 0.00% | 604,501 |
| 2022-08-03 | 2022-08-01 | 21.478 | 30,333 | +341 | 0.00% | 651,487 |
| 2022-07-27 | 2022-07-25 | 24.295 | 29,992 | -682 | 0.00% | 728,643 |
| 2022-07-26 | 2022-07-22 | 24.617 | 30,674 | +682 | 0.00% | 755,112 |
| 2022-07-18 | 2022-07-14 | 22.886 | 29,992 | -1,022 | 0.00% | 686,403 |
| 2022-07-15 | 2022-07-13 | 23.356 | 31,014 | +340 | 0.00% | 724,352 |
| 2022-07-14 | 2022-07-12 | 21.566 | 30,674 | +682 | 0.00% | 661,511 |
| 2022-07-13 | 2022-07-11 | 21.331 | 29,992 | -341 | 0.00% | 639,763 |
| 2022-07-11 | 2022-07-07 | 23.150 | 30,333 | -681 | 0.00% | 702,217 |
| 2022-07-08 | 2022-07-06 | 22.446 | 31,014 | +340 | 0.00% | 696,143 |
| 2022-07-07 | 2022-07-05 | 22.593 | 30,674 | -2,044 | 0.00% | 693,011 |
| 2022-07-06 | 2022-07-04 | 24.793 | 32,718 | +340 | 0.00% | 811,190 |
| 2022-07-05 | 2022-06-30 | 26.554 | 32,378 | +341 | 0.00% | 859,761 |
| 2022-07-04 | 2022-06-29 | 24.793 | 32,037 | -341 | 0.00% | 794,305 |
| 2022-06-30 | 2022-06-28 | 24.999 | 32,378 | +341 | 0.00% | 809,410 |
| 2022-06-29 | 2022-06-27 | 24.412 | 32,037 | -3,408 | 0.00% | 782,085 |
| 2022-06-23 | 2022-06-21 | 20.539 | 35,445 | +341 | 0.00% | 728,001 |
| 2022-06-17 | 2022-06-15 | 19.835 | 35,104 | -682 | 0.00% | 696,277 |
| 2022-06-16 | 2022-06-14 | 18.866 | 35,786 | +682 | 0.00% | 675,154 |
| 2022-06-15 | 2022-06-13 | 18.925 | 35,104 | -682 | 0.00% | 664,348 |
| 2022-06-13 | 2022-06-09 | 18.514 | 35,786 | -1,704 | 0.00% | 662,554 |
| 2022-06-10 | 2022-06-08 | 19.805 | 37,490 | +1,023 | 0.00% | 742,503 |
| 2022-06-09 | 2022-06-07 | 19.893 | 36,467 | -341 | 0.00% | 725,452 |
| 2022-06-08 | 2022-06-06 | 19.629 | 36,808 | +681 | 0.00% | 722,516 |
| 2022-06-06 | 2022-06-01 | 20.627 | 36,127 | -681 | 0.00% | 745,189 |
| 2022-06-02 | 2022-05-31 | 19.952 | 36,808 | -341 | 0.00% | 734,396 |
| 2022-05-31 | 2022-05-27 | 15.991 | 37,149 | -682 | 0.00% | 594,049 |
| 2022-05-26 | 2022-05-24 | 15.052 | 37,831 | -340 | 0.00% | 569,435 |
| 2022-05-24 | 2022-05-20 | 16.460 | 38,171 | +1,704 | 0.00% | 628,312 |
| 2022-05-20 | 2022-05-18 | 16.167 | 36,467 | +681 | 0.00% | 589,564 |
| 2022-05-19 | 2022-05-17 | 15.991 | 35,786 | -1,363 | 0.00% | 572,254 |
| 2022-05-18 | 2022-05-16 | 14.993 | 37,149 | -682 | 0.00% | 556,990 |
| 2022-05-11 | 2022-05-06 | 13.365 | 37,831 | +682 | 0.00% | 505,609 |
| 2022-05-10 | 2022-05-05 | 14.817 | 37,149 | +1,363 | 0.00% | 550,450 |
| 2022-05-04 | 2022-04-29 | 16.255 | 35,786 | -6,475 | 0.00% | 581,704 |
| 2022-04-27 | 2022-04-25 | 15.844 | 42,261 | +681 | 0.00% | 669,595 |
| 2022-04-25 | 2022-04-21 | 17.429 | 41,580 | +682 | 0.00% | 724,686 |
| 2022-04-22 | 2022-04-20 | 18.720 | 40,898 | -341 | 0.00% | 765,600 |
| 2022-04-20 | 2022-04-14 | 18.866 | 41,239 | +341 | 0.00% | 778,033 |
| 2022-04-13 | 2022-04-11 | 15.199 | 40,898 | +341 | 0.00% | 621,600 |
| 2022-04-01 | 2022-03-30 | 21.595 | 40,557 | +341 | 0.00% | 875,836 |
| 2022-03-29 | 2022-03-25 | 20.245 | 40,216 | +681 | 0.00% | 814,192 |
| 2022-03-28 | 2022-03-24 | 20.656 | 39,535 | -681 | 0.00% | 816,645 |
| 2022-03-24 | 2022-03-22 | 18.514 | 40,216 | -341 | 0.00% | 744,573 |
| 2022-03-23 | 2022-03-21 | 18.778 | 40,557 | +681 | 0.00% | 761,596 |
| 2022-03-21 | 2022-03-17 | 18.309 | 39,876 | -1,363 | 0.00% | 730,088 |
| 2022-03-17 | 2022-03-15 | 12.837 | 41,239 | -341 | 0.00% | 529,377 |
| 2022-03-16 | 2022-03-14 | 14.436 | 41,580 | +682 | 0.00% | 600,245 |
| 2022-03-15 | 2022-03-11 | 19.013 | 40,898 | -1,363 | 0.00% | 777,600 |
| 2022-03-11 | 2022-03-09 | 20.099 | 42,261 | -341 | 0.00% | 849,394 |
| 2022-03-10 | 2022-03-08 | 21.214 | 42,602 | +2,726 | 0.00% | 903,748 |
| 2022-03-09 | 2022-03-07 | 24.500 | 39,876 | +341 | 0.00% | 976,961 |
| 2022-03-04 | 2022-03-02 | 28.256 | 39,535 | -1,022 | 0.00% | 1,117,087 |
| 2022-03-02 | 2022-02-28 | 27.463 | 40,557 | -341 | 0.00% | 1,113,834 |
| 2022-02-28 | 2022-02-24 | 23.854 | 40,898 | +682 | 0.00% | 975,600 |
| 2022-02-25 | 2022-02-23 | 25.233 | 40,216 | +340 | 0.00% | 1,014,790 |
| 2022-02-24 | 2022-02-22 | 25.850 | 39,876 | +341 | 0.00% | 1,030,781 |
| 2022-02-22 | 2022-02-18 | 27.522 | 39,535 | +341 | 0.00% | 1,088,087 |
| 2022-02-18 | 2022-02-16 | 29.561 | 39,194 | -341 | 0.00% | 1,158,627 |
| 2022-02-17 | 2022-02-15 | 28.432 | 39,535 | +341 | 0.00% | 1,124,047 |
| 2022-02-16 | 2022-02-14 | 30.148 | 39,194 | -682 | 0.00% | 1,181,627 |
| 2022-02-11 | 2022-02-09 | 28.285 | 39,876 | -681 | 0.00% | 1,127,892 |
| 2022-02-09 | 2022-02-07 | 25.116 | 40,557 | +341 | 0.00% | 1,018,635 |
| 2022-02-07 | 2022-01-31 | 26.759 | 40,216 | -1,023 | 0.00% | 1,076,150 |
| 2022-02-04 | 2022-01-27 | 27.141 | 41,239 | +341 | 0.00% | 1,119,254 |
| 2022-01-26 | 2022-01-24 | 29.341 | 40,898 | -1,022 | 0.00% | 1,199,999 |
| 2022-01-25 | 2022-01-21 | 29.077 | 41,920 | -682 | 0.00% | 1,218,916 |
| 2022-01-24 | 2022-01-20 | 28.197 | 42,602 | -682 | 0.00% | 1,201,247 |
| 2022-01-20 | 2022-01-18 | 28.520 | 43,284 | +341 | 0.01% | 1,234,448 |
| 2022-01-19 | 2022-01-17 | 27.493 | 42,943 | -341 | 0.00% | 1,180,622 |
| 2022-01-18 | 2022-01-14 | 26.583 | 43,284 | +341 | 0.01% | 1,150,627 |
| 2022-01-17 | 2022-01-13 | 25.879 | 42,943 | -341 | 0.00% | 1,111,322 |
| 2022-01-13 | 2022-01-11 | 25.674 | 43,284 | +341 | 0.01% | 1,111,257 |
| 2022-01-11 | 2022-01-07 | 27.639 | 42,943 | -1,363 | 0.00% | 1,186,922 |
| 2021-12-29 | 2021-12-24 | 32.275 | 44,306 | -682 | 0.01% | 1,429,994 |
| 2021-12-28 | 2021-12-22 | 32.129 | 44,988 | -2,045 | 0.01% | 1,445,406 |
| 2021-12-20 | 2021-12-16 | 30.882 | 47,033 | -341 | 0.01% | 1,452,459 |
| 2021-12-17 | 2021-12-15 | 28.373 | 47,374 | -1,022 | 0.01% | 1,344,143 |
| 2021-12-16 | 2021-12-14 | 30.442 | 48,396 | -1,022 | 0.01% | 1,473,250 |
| 2021-12-15 | 2021-12-13 | 31.102 | 49,418 | -341 | 0.01% | 1,536,986 |
| 2021-12-14 | 2021-12-10 | 30.588 | 49,759 | +341 | 0.01% | 1,522,042 |
| 2021-12-13 | 2021-12-09 | 28.226 | 49,418 | -341 | 0.01% | 1,394,888 |
| 2021-12-10 | 2021-12-08 | 26.613 | 49,759 | -1,023 | 0.01% | 1,324,213 |
| 2021-12-09 | 2021-12-07 | 23.913 | 50,782 | -341 | 0.01% | 1,214,357 |
| 2021-12-08 | 2021-12-06 | 22.475 | 51,123 | +682 | 0.01% | 1,149,011 |
| 2021-12-07 | 2021-12-03 | 24.324 | 50,441 | -341 | 0.01% | 1,226,923 |
| 2021-12-06 | 2021-12-02 | 23.825 | 50,782 | -341 | 0.01% | 1,209,887 |
| 2021-12-03 | 2021-12-01 | 23.473 | 51,123 | +341 | 0.01% | 1,200,011 |
| 2021-12-02 | 2021-11-30 | 24.793 | 50,782 | -1,363 | 0.01% | 1,259,057 |
| 2021-11-30 | 2021-11-26 | 25.762 | 52,145 | +1,704 | 0.01% | 1,343,341 |
| 2021-11-26 | 2021-11-24 | 25.908 | 50,441 | -2,386 | 0.01% | 1,306,843 |
| 2021-11-25 | 2021-11-23 | 25.732 | 52,827 | -1,022 | 0.01% | 1,359,360 |
| 2021-11-24 | 2021-11-22 | 26.407 | 53,849 | -682 | 0.01% | 1,421,999 |
| 2021-11-22 | 2021-11-18 | 26.055 | 54,531 | +341 | 0.01% | 1,420,808 |
| 2021-11-15 | 2021-11-11 | 23.737 | 54,190 | -1,022 | 0.01% | 1,286,313 |
| 2021-11-12 | 2021-11-10 | 22.651 | 55,212 | +340 | 0.01% | 1,250,633 |
| 2021-11-11 | 2021-11-09 | 22.563 | 54,872 | +1,364 | 0.01% | 1,238,101 |
| 2021-11-08 | 2021-11-04 | 22.299 | 53,508 | +341 | 0.01% | 1,193,195 |
| 2021-11-05 | 2021-11-03 | 21.889 | 53,167 | -1,705 | 0.01% | 1,163,751 |
| 2021-11-02 | 2021-10-29 | 23.796 | 54,872 | -340 | 0.01% | 1,305,722 |
| 2021-11-01 | 2021-10-28 | 24.441 | 55,212 | -341 | 0.01% | 1,349,452 |
| 2021-10-29 | 2021-10-27 | 23.854 | 55,553 | +341 | 0.01% | 1,325,187 |
| 2021-10-27 | 2021-10-25 | 23.913 | 55,212 | -1,023 | 0.01% | 1,320,292 |
| 2021-10-26 | 2021-10-22 | 24.207 | 56,235 | -1,022 | 0.01% | 1,361,255 |
| 2021-10-25 | 2021-10-21 | 26.084 | 57,257 | -341 | 0.01% | 1,493,514 |
| 2021-10-22 | 2021-10-20 | 27.493 | 57,598 | -1,022 | 0.01% | 1,583,529 |
| 2021-10-21 | 2021-10-19 | 26.701 | 58,620 | +1,363 | 0.01% | 1,565,187 |
| 2021-10-20 | 2021-10-18 | 28.725 | 57,257 | -3,068 | 0.01% | 1,644,714 |
| 2021-10-19 | 2021-10-15 | 29.855 | 60,325 | +1,023 | 0.01% | 1,800,988 |
| 2021-10-15 | 2021-10-11 | 32.789 | 59,302 | -682 | 0.01% | 1,944,446 |
| 2021-10-12 | 2021-10-08 | 34.036 | 59,984 | +341 | 0.01% | 2,041,608 |
| 2021-10-11 | 2021-10-07 | 34.916 | 59,643 | -341 | 0.01% | 2,082,502 |
| 2021-10-08 | 2021-10-06 | 34.403 | 59,984 | -2,726 | 0.01% | 2,063,608 |
| 2021-10-07 | 2021-10-05 | 35.063 | 62,710 | -1,023 | 0.01% | 2,198,790 |
| 2021-10-06 | 2021-10-04 | 34.476 | 63,733 | -1,022 | 0.01% | 2,197,259 |
| 2021-10-05 | 2021-09-30 | 33.376 | 64,755 | +1,704 | 0.01% | 2,161,244 |
| 2021-10-04 | 2021-09-29 | 32.569 | 63,051 | -1,023 | 0.01% | 2,053,496 |
| 2021-09-30 | 2021-09-28 | 32.275 | 64,074 | -681 | 0.01% | 2,068,014 |
| 2021-09-29 | 2021-09-27 | 33.009 | 64,755 | -1,023 | 0.01% | 2,137,494 |
| 2021-09-28 | 2021-09-24 | 33.816 | 65,778 | -1,022 | 0.01% | 2,224,337 |
| 2021-09-27 | 2021-09-23 | 34.329 | 66,800 | -1,023 | 0.01% | 2,293,197 |
| 2021-09-24 | 2021-09-21 | 33.596 | 67,823 | -681 | 0.01% | 2,278,565 |
| 2021-09-23 | 2021-09-20 | 32.349 | 68,504 | -1,704 | 0.01% | 2,216,019 |
| 2021-09-21 | 2021-09-17 | 33.742 | 70,208 | -3,749 | 0.01% | 2,368,991 |
| 2021-09-20 | 2021-09-16 | 32.569 | 73,957 | -3,068 | 0.01% | 2,408,692 |
| 2021-09-17 | 2021-09-15 | 33.376 | 77,025 | -8,861 | 0.01% | 2,570,763 |
| 2021-09-16 | 2021-09-14 | 33.302 | 85,886 | -23,516 | 0.01% | 2,860,205 |
| 2021-09-15 | 2021-09-13 | 32.275 | 109,402 | -30,674 | 0.01% | 3,530,994 |
| 2021-09-14 | 2021-09-10 | 35.650 | 140,076 | 0.02% | 4,993,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy