History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 632,076,000 | +0 | 49.95% | 726,887,400 |
| 2025-10-13 | 2025-10-09 | 1.180 | 632,076,000 | +0 | 49.95% | 745,849,680 |
| 2025-10-10 | 2025-10-08 | 1.170 | 632,076,000 | +76,000 | 49.95% | 739,528,920 |
| 2025-10-09 | 2025-10-06 | 1.210 | 632,000,000 | -69,000 | 49.94% | 764,720,000 |
| 2025-10-08 | 2025-10-03 | 1.220 | 632,069,000 | -32,000 | 49.95% | 771,124,180 |
| 2025-10-06 | 2025-10-02 | 1.240 | 632,101,000 | +17,000 | 49.95% | 783,805,240 |
| 2025-10-03 | 2025-09-30 | 1.200 | 632,084,000 | +84,000 | 49.95% | 758,500,800 |
| 2025-09-30 | 2025-09-26 | 1.190 | 632,000,000 | -54,000 | 49.94% | 752,080,000 |
| 2025-09-29 | 2025-09-25 | 1.230 | 632,054,000 | +7,500 | 49.95% | 777,426,420 |
| 2025-09-26 | 2025-09-24 | 1.220 | 632,046,500 | +45,500 | 49.95% | 771,096,730 |
| 2025-09-25 | 2025-09-23 | 1.230 | 632,001,000 | -70,500 | 49.94% | 777,361,230 |
| 2025-09-24 | 2025-09-22 | 1.240 | 632,071,500 | -2,035,000 | 49.95% | 783,768,660 |
| 2025-09-23 | 2025-09-19 | 1.270 | 634,106,500 | +2,106,500 | 50.11% | 805,315,255 |
| 2025-09-22 | 2025-09-18 | 1.280 | 632,000,000 | -90,500 | 49.94% | 808,960,000 |
| 2025-09-19 | 2025-09-17 | 1.330 | 632,090,500 | +36,000 | 49.95% | 840,680,365 |
| 2025-09-18 | 2025-09-16 | 1.280 | 632,054,500 | -14,500 | 49.95% | 809,029,760 |
| 2025-09-17 | 2025-09-15 | 1.525 | 632,069,000 | +60,000 | 49.95% | 964,207,487 |
| 2025-09-16 | 2025-09-12 | 1.558 | 632,009,000 | +51,902,385 | 49.94% | 984,775,586 |
| 2025-09-15 | 2025-09-11 | 1.569 | 580,106,615 | +81,680 | 49.95% | 910,224,001 |
| 2025-09-12 | 2025-09-10 | 1.569 | 580,024,935 | -72,502 | 49.94% | 910,095,840 |
| 2025-09-11 | 2025-09-09 | 1.569 | 580,097,437 | +63,783 | 49.95% | 910,209,600 |
| 2025-09-10 | 2025-09-08 | 1.591 | 580,033,654 | +14,225 | 49.94% | 922,749,930 |
| 2025-09-09 | 2025-09-05 | 1.569 | 580,019,429 | -22,484 | 49.94% | 910,087,200 |
| 2025-09-08 | 2025-09-04 | 1.525 | 580,041,913 | +27,073 | 49.94% | 884,841,299 |
| 2025-08-21 | 2025-08-19 | 1.471 | 580,014,840 | -12,390 | 49.94% | 853,200,000 |
| 2025-08-12 | 2025-08-08 | 1.417 | 580,027,230 | +5,966 | 49.94% | 821,617,551 |
| 2025-08-11 | 2025-08-07 | 1.438 | 580,021,264 | +6,424 | 49.94% | 834,249,240 |
| 2025-07-31 | 2025-07-29 | 1.449 | 580,014,840 | -918 | 49.94% | 840,560,000 |
| 2025-07-30 | 2025-07-28 | 1.471 | 580,015,758 | +918 | 49.94% | 853,201,350 |
| 2025-07-29 | 2025-07-25 | 1.504 | 580,014,840 | -918 | 49.94% | 872,160,000 |
| 2025-07-28 | 2025-07-24 | 1.525 | 580,015,758 | -459 | 49.94% | 884,801,400 |
| 2025-07-25 | 2025-07-23 | 1.547 | 580,016,217 | +1,377 | 49.94% | 897,442,131 |
| 2025-07-17 | 2025-07-15 | 1.613 | 580,014,840 | -3,671 | 49.94% | 935,360,000 |
| 2025-07-15 | 2025-07-11 | 1.558 | 580,018,511 | +459 | 49.94% | 903,765,720 |
| 2025-07-14 | 2025-07-10 | 1.525 | 580,018,052 | -918 | 49.94% | 884,804,900 |
| 2025-07-11 | 2025-07-09 | 1.482 | 580,018,970 | +459 | 49.94% | 859,526,120 |
| 2025-07-10 | 2025-07-08 | 1.493 | 580,018,511 | +459 | 49.94% | 865,845,480 |
| 2025-07-09 | 2025-07-07 | 1.460 | 580,018,052 | +2,753 | 49.94% | 846,884,690 |
| 2025-07-08 | 2025-07-04 | 1.438 | 580,015,299 | -918 | 49.94% | 834,240,660 |
| 2025-07-07 | 2025-07-03 | 1.471 | 580,016,217 | -458 | 49.94% | 853,202,026 |
| 2025-07-04 | 2025-07-02 | 1.515 | 580,016,675 | +1,835 | 49.94% | 878,482,779 |
| 2025-07-02 | 2025-06-27 | 1.471 | 580,014,840 | -459 | 49.94% | 853,200,000 |
| 2025-06-30 | 2025-06-26 | 1.525 | 580,015,299 | -2,753 | 49.94% | 884,800,700 |
| 2025-06-27 | 2025-06-25 | 1.482 | 580,018,052 | -7,342 | 49.94% | 859,524,760 |
| 2025-06-26 | 2025-06-24 | 1.438 | 580,025,394 | +5,048 | 49.94% | 834,255,180 |
| 2025-06-25 | 2025-06-23 | 1.417 | 580,020,346 | +1,376 | 49.94% | 821,607,799 |
| 2025-06-24 | 2025-06-20 | 1.438 | 580,018,970 | +4,130 | 49.94% | 834,245,940 |
| 2025-06-23 | 2025-06-19 | 1.460 | 580,014,840 | -4,589 | 49.94% | 846,880,000 |
| 2025-06-20 | 2025-06-18 | 1.525 | 580,019,429 | +4,589 | 49.94% | 884,807,000 |
| 2025-06-17 | 2025-06-13 | 1.591 | 580,014,840 | -1,377 | 49.94% | 922,720,000 |
| 2025-06-16 | 2025-06-12 | 1.580 | 580,016,217 | -458 | 49.94% | 916,402,176 |
| 2025-06-13 | 2025-06-11 | 1.613 | 580,016,675 | +1,835 | 49.94% | 935,362,959 |
| 2025-06-05 | 2025-06-03 | 1.722 | 580,014,840 | -918 | 49.94% | 998,560,000 |
| 2025-06-04 | 2025-06-02 | 1.733 | 580,015,758 | -3,671 | 49.94% | 1,004,881,590 |
| 2025-06-03 | 2025-05-30 | 1.743 | 580,019,429 | -3,671 | 49.94% | 1,011,208,000 |
| 2025-06-02 | 2025-05-29 | 1.787 | 580,023,100 | +6,883 | 49.94% | 1,036,494,761 |
| 2025-05-30 | 2025-05-28 | 1.765 | 580,016,217 | +1,377 | 49.94% | 1,023,842,431 |
| 2025-05-29 | 2025-05-27 | 1.754 | 580,014,840 | -459 | 49.94% | 1,017,520,000 |
| 2025-05-28 | 2025-05-26 | 1.787 | 580,015,299 | -31,203 | 49.94% | 1,036,480,820 |
| 2025-05-27 | 2025-05-23 | 1.765 | 580,046,502 | +918 | 49.94% | 1,023,895,890 |
| 2025-05-26 | 2025-05-22 | 1.765 | 580,045,584 | -4,589 | 49.94% | 1,023,894,269 |
| 2025-05-23 | 2025-05-21 | 1.798 | 580,050,173 | -51,394 | 49.94% | 1,042,863,525 |
| 2025-05-22 | 2025-05-20 | 1.776 | 580,101,567 | -460,708 | 49.95% | 1,030,314,035 |
| 2025-05-21 | 2025-05-19 | 1.765 | 580,562,275 | +545,600 | 49.99% | 1,024,806,330 |
| 2025-05-20 | 2025-05-16 | 1.689 | 580,016,675 | +1,835 | 49.94% | 979,603,099 |
| 2025-05-16 | 2025-05-14 | 2.032 | 580,014,840 | +41,875,723 | 49.94% | 1,178,440,676 |
| 2025-05-14 | 2025-05-12 | 2.008 | 538,139,117 | -426 | 49.94% | 1,080,719,999 |
| 2025-05-13 | 2025-05-09 | 1.973 | 538,139,543 | +85,149,020 | 49.94% | 1,061,760,840 |
| 2025-05-12 | 2025-05-08 | 1.997 | 452,990,523 | -2,129 | 42.04% | 904,400,000 |
| 2025-05-09 | 2025-05-07 | 2.008 | 452,992,652 | +2,129 | 42.04% | 909,724,276 |
| 2025-05-07 | 2025-05-02 | 1.985 | 452,990,523 | -6,812 | 42.04% | 899,080,000 |
| 2025-05-06 | 2025-04-30 | 1.961 | 452,997,335 | +2,129 | 42.04% | 888,453,360 |
| 2025-05-02 | 2025-04-29 | 1.973 | 452,995,206 | -7,238 | 42.04% | 893,769,240 |
| 2025-04-30 | 2025-04-28 | 1.926 | 453,002,444 | +5,535 | 42.04% | 872,502,961 |
| 2025-04-29 | 2025-04-25 | 1.938 | 452,996,909 | -5,535 | 42.04% | 877,812,375 |
| 2025-04-28 | 2025-04-24 | 1.950 | 453,002,444 | +11,495 | 42.04% | 883,143,241 |
| 2025-04-25 | 2025-04-23 | 1.938 | 452,990,949 | +426 | 42.04% | 877,800,826 |
| 2025-04-24 | 2025-04-22 | 1.938 | 452,990,523 | -2,554 | 42.04% | 877,800,000 |
| 2025-04-23 | 2025-04-17 | 1.997 | 452,993,077 | +1,703 | 42.04% | 904,405,099 |
| 2025-04-22 | 2025-04-16 | 1.950 | 452,991,374 | -2,012 | 42.04% | 883,121,659 |
| 2025-04-17 | 2025-04-15 | 1.973 | 452,993,386 | +2,437 | 42.04% | 893,765,649 |
| 2025-04-16 | 2025-04-14 | 1.961 | 452,990,949 | +426 | 42.04% | 888,440,836 |
| 2025-04-10 | 2025-04-08 | 1.879 | 452,990,523 | -1,703 | 42.04% | 851,200,000 |
| 2025-04-09 | 2025-04-07 | 1.809 | 452,992,226 | -19,584 | 42.04% | 819,283,080 |
| 2025-04-08 | 2025-04-03 | 2.114 | 453,011,810 | +21,287 | 42.04% | 957,645,000 |
| 2025-04-07 | 2025-04-02 | 2.114 | 452,990,523 | -851 | 42.04% | 957,600,000 |
| 2025-04-03 | 2025-04-01 | 2.126 | 452,991,374 | +851 | 42.04% | 962,921,809 |
| 2025-04-02 | 2025-03-31 | 2.008 | 452,990,523 | -45,980 | 42.04% | 909,720,000 |
| 2025-04-01 | 2025-03-28 | 1.997 | 453,036,503 | +45,129 | 42.04% | 904,491,800 |
| 2025-03-31 | 2025-03-27 | 1.997 | 452,991,374 | -2,555 | 42.04% | 904,401,699 |
| 2025-03-28 | 2025-03-26 | 1.879 | 452,993,929 | -52,366 | 42.04% | 851,206,400 |
| 2025-03-27 | 2025-03-25 | 1.891 | 453,046,295 | +55,772 | 42.04% | 856,625,455 |
| 2025-03-25 | 2025-03-21 | 1.785 | 452,990,523 | -7,238 | 42.04% | 808,640,000 |
| 2025-03-24 | 2025-03-20 | 1.926 | 452,997,761 | -31,079 | 42.04% | 872,493,941 |
| 2025-03-21 | 2025-03-19 | 1.903 | 453,028,840 | +20,436 | 42.04% | 861,912,900 |
| 2025-03-20 | 2025-03-18 | 2.020 | 453,008,404 | +14,049 | 42.04% | 915,076,120 |
| 2025-03-19 | 2025-03-17 | 1.985 | 452,994,355 | +3,832 | 42.04% | 899,087,606 |
| 2025-03-17 | 2025-03-13 | 1.938 | 452,990,523 | -20,436 | 42.04% | 877,800,000 |
| 2025-03-14 | 2025-03-12 | 1.973 | 453,010,959 | -39,594 | 42.04% | 893,800,321 |
| 2025-03-13 | 2025-03-11 | 2.020 | 453,050,553 | -25,970 | 42.05% | 915,161,261 |
| 2025-03-12 | 2025-03-10 | 2.020 | 453,076,523 | +56,624 | 42.05% | 915,213,720 |
| 2025-03-11 | 2025-03-07 | 2.513 | 453,019,899 | +25,119 | 42.04% | 1,138,553,830 |
| 2025-03-10 | 2025-03-06 | 2.502 | 452,994,780 | -22,565 | 42.04% | 1,133,170,649 |
| 2025-03-07 | 2025-03-05 | 2.431 | 453,017,345 | +7,238 | 42.04% | 1,101,305,206 |
| 2025-03-06 | 2025-03-04 | 2.455 | 453,010,107 | +19,584 | 42.04% | 1,111,928,070 |
| 2025-03-05 | 2025-03-03 | 2.490 | 452,990,523 | -39,594 | 42.04% | 1,127,840,000 |
| 2025-03-04 | 2025-02-28 | 2.654 | 453,030,117 | +39,594 | 42.04% | 1,202,425,090 |
| 2025-03-03 | 2025-02-27 | 2.819 | 452,990,523 | -31,505 | 42.04% | 1,276,800,000 |
| 2025-02-28 | 2025-02-26 | 2.678 | 453,022,028 | +23,842 | 42.04% | 1,213,044,360 |
| 2025-02-27 | 2025-02-25 | 2.443 | 452,998,186 | +7,663 | 42.04% | 1,106,578,719 |
| 2025-02-26 | 2025-02-24 | 2.525 | 452,990,523 | -5,562 | 42.04% | 1,143,800,000 |
| 2025-02-25 | 2025-02-21 | 2.560 | 452,996,085 | +2,156 | 42.04% | 1,159,774,240 |
| 2025-02-24 | 2025-02-20 | 2.619 | 452,993,929 | -12,772 | 42.04% | 1,186,368,920 |
| 2025-02-21 | 2025-02-19 | 2.455 | 453,006,701 | +15,752 | 42.04% | 1,111,919,710 |
| 2025-02-20 | 2025-02-18 | 2.455 | 452,990,949 | -5,534 | 42.04% | 1,111,881,046 |
| 2025-02-19 | 2025-02-17 | 2.502 | 452,996,483 | -63,436 | 42.04% | 1,133,174,909 |
| 2025-02-18 | 2025-02-14 | 2.584 | 453,059,919 | +68,545 | 42.05% | 1,170,579,300 |
| 2025-02-14 | 2025-02-12 | 2.642 | 452,991,374 | +851 | 42.04% | 1,197,002,249 |
| 2025-02-13 | 2025-02-11 | 2.595 | 452,990,523 | -4,257 | 42.04% | 1,175,720,000 |
| 2025-02-12 | 2025-02-10 | 2.701 | 452,994,780 | +3,831 | 42.04% | 1,223,611,499 |
| 2025-02-11 | 2025-02-07 | 2.502 | 452,990,949 | -1,703 | 42.04% | 1,133,161,066 |
| 2025-02-10 | 2025-02-06 | 2.431 | 452,992,652 | -11,069 | 42.04% | 1,101,245,176 |
| 2025-02-07 | 2025-02-05 | 2.431 | 453,003,721 | +8,089 | 42.04% | 1,101,272,085 |
| 2025-02-06 | 2025-02-04 | 2.537 | 452,995,632 | -8,515 | 42.04% | 1,149,132,960 |
| 2025-02-05 | 2025-02-03 | 2.455 | 453,004,147 | -8,089 | 42.04% | 1,111,913,441 |
| 2025-02-04 | 2025-01-28 | 2.396 | 453,012,236 | +19,584 | 42.04% | 1,085,332,021 |
| 2025-02-03 | 2025-01-24 | 2.419 | 452,992,652 | -15,326 | 42.04% | 1,095,925,151 |
| 2025-01-27 | 2025-01-23 | 2.478 | 453,007,978 | +5,109 | 42.04% | 1,122,563,254 |
| 2025-01-24 | 2025-01-22 | 2.349 | 453,002,869 | +12,346 | 42.04% | 1,064,028,999 |
| 2025-01-22 | 2025-01-20 | 2.431 | 452,990,523 | -851 | 42.04% | 1,101,240,000 |
| 2025-01-21 | 2025-01-17 | 2.372 | 452,991,374 | +851 | 42.04% | 1,074,642,019 |
| 2025-01-20 | 2025-01-16 | 2.396 | 452,990,523 | -19,584 | 42.04% | 1,085,280,000 |
| 2025-01-17 | 2025-01-15 | 2.325 | 453,010,107 | -212,047 | 42.04% | 1,053,405,540 |
| 2025-01-16 | 2025-01-14 | 2.396 | 453,222,154 | +230,780 | 42.06% | 1,085,834,945 |
| 2025-01-15 | 2025-01-13 | 2.267 | 452,991,374 | -426 | 42.04% | 1,026,761,929 |
| 2025-01-14 | 2025-01-10 | 2.302 | 452,991,800 | +1,277 | 42.04% | 1,042,722,940 |
| 2025-01-13 | 2025-01-09 | 2.490 | 452,990,523 | -1,277 | 42.04% | 1,127,840,000 |
| 2025-01-10 | 2025-01-08 | 2.466 | 452,991,800 | -25,545 | 42.04% | 1,117,203,150 |
| 2025-01-09 | 2025-01-07 | 2.631 | 453,017,345 | +26,822 | 42.04% | 1,191,750,561 |
| 2025-01-08 | 2025-01-06 | 2.642 | 452,990,523 | -105,584,257 | 42.04% | 1,197,000,000 |
| 2025-01-07 | 2025-01-03 | 2.772 | 558,574,780 | -1,703 | 51.84% | 1,548,160,000 |
| 2025-01-06 | 2025-01-02 | 2.819 | 558,576,483 | +1,703 | 51.84% | 1,574,404,800 |
| 2025-01-02 | 2024-12-27 | 2.936 | 558,574,780 | -39,168 | 51.84% | 1,640,000,000 |
| 2024-12-30 | 2024-12-24 | 2.995 | 558,613,948 | +37,465 | 51.84% | 1,672,917,299 |
| 2024-12-27 | 2024-12-20 | 2.936 | 558,576,483 | -26,822 | 51.84% | 1,640,005,000 |
| 2024-12-23 | 2024-12-19 | 3.030 | 558,603,305 | +26,396 | 51.84% | 1,692,566,430 |
| 2024-12-20 | 2024-12-18 | 3.171 | 558,576,909 | +2,129 | 51.84% | 1,771,206,751 |
| 2024-12-12 | 2024-12-10 | 3.429 | 558,574,780 | -45,980 | 51.84% | 1,915,520,000 |
| 2024-12-11 | 2024-12-09 | 3.746 | 558,620,760 | +45,980 | 51.84% | 2,092,812,259 |
| 2024-12-09 | 2024-12-05 | 2.819 | 558,574,780 | -103,030 | 51.84% | 1,574,400,000 |
| 2024-12-06 | 2024-12-04 | 2.960 | 558,677,810 | +101,753 | 51.85% | 1,653,424,920 |
| 2024-12-05 | 2024-12-03 | 3.065 | 558,576,057 | -10,621 | 51.84% | 1,712,163,914 |
| 2024-12-04 | 2024-12-02 | 3.053 | 558,586,678 | +2,106 | 51.84% | 1,705,636,330 |
| 2024-12-03 | 2024-11-29 | 3.007 | 558,584,572 | +9,366 | 51.84% | 1,679,389,439 |
| 2024-12-02 | 2024-11-28 | 2.936 | 558,575,206 | -33,634 | 51.84% | 1,640,001,250 |
| 2024-11-29 | 2024-11-27 | 3.077 | 558,608,840 | +13,624 | 51.84% | 1,718,824,801 |
| 2024-11-28 | 2024-11-26 | 2.866 | 558,595,216 | -121,762 | 51.84% | 1,600,698,561 |
| 2024-11-27 | 2024-11-25 | 2.713 | 558,716,978 | +80,039 | 51.85% | 1,515,745,769 |
| 2024-11-26 | 2024-11-22 | 2.713 | 558,636,939 | -8,514 | 51.84% | 1,515,528,631 |
| 2024-11-25 | 2024-11-21 | 2.913 | 558,645,453 | -71,525 | 51.84% | 1,627,085,839 |
| 2024-11-22 | 2024-11-20 | 3.030 | 558,716,978 | +141,772 | 51.85% | 1,692,910,859 |
| 2024-11-21 | 2024-11-19 | 2.995 | 558,575,206 | -61,733 | 51.84% | 1,672,801,275 |
| 2024-11-20 | 2024-11-18 | 3.112 | 558,636,939 | +62,159 | 51.84% | 1,738,593,451 |
| 2024-11-19 | 2024-11-15 | 3.112 | 558,574,780 | -15,327 | 51.84% | 1,738,400,000 |
| 2024-11-18 | 2024-11-14 | 3.171 | 558,590,107 | -35,337 | 51.84% | 1,771,248,600 |
| 2024-11-15 | 2024-11-13 | 3.312 | 558,625,444 | -180,089 | 51.84% | 1,850,087,792 |
| 2024-11-14 | 2024-11-12 | 3.159 | 558,805,533 | -80,465 | 51.86% | 1,765,368,991 |
| 2024-11-13 | 2024-11-11 | 3.441 | 558,885,998 | +63,033 | 51.87% | 1,923,150,914 |
| 2024-11-12 | 2024-11-08 | 3.688 | 558,822,965 | -7,261 | 51.86% | 2,060,755,224 |
| 2024-11-11 | 2024-11-07 | 3.899 | 558,830,226 | -426 | 51.86% | 2,178,916,000 |
| 2024-11-08 | 2024-11-06 | 3.441 | 558,830,652 | +426 | 51.86% | 1,922,960,466 |
| 2024-11-06 | 2024-11-04 | 3.159 | 558,830,226 | -5,960 | 51.86% | 1,765,447,000 |
| 2024-11-05 | 2024-11-01 | 3.230 | 558,836,186 | +5,960 | 51.86% | 1,804,844,249 |
| 2024-11-01 | 2024-10-30 | 2.725 | 558,830,226 | -13,624 | 51.86% | 1,522,616,000 |
| 2024-10-31 | 2024-10-29 | 2.830 | 558,843,850 | +12,773 | 51.86% | 1,581,721,561 |
| 2024-10-30 | 2024-10-28 | 2.842 | 558,831,077 | -403 | 51.86% | 1,588,248,419 |
| 2024-10-28 | 2024-10-24 | 2.736 | 558,831,480 | -4,706 | 51.86% | 1,529,182,432 |
| 2024-10-25 | 2024-10-23 | 2.924 | 558,836,186 | +4,683 | 51.86% | 1,634,204,429 |
| 2024-10-24 | 2024-10-22 | 2.830 | 558,831,503 | -19,584 | 51.86% | 1,581,686,615 |
| 2024-10-23 | 2024-10-21 | 2.725 | 558,851,087 | +20,010 | 51.86% | 1,522,672,839 |
| 2024-10-21 | 2024-10-17 | 2.525 | 558,831,077 | -31,931 | 51.86% | 1,411,047,149 |
| 2024-10-18 | 2024-10-16 | 2.725 | 558,863,008 | +19,158 | 51.86% | 1,522,705,320 |
| 2024-10-17 | 2024-10-15 | 2.654 | 558,843,850 | -10,218 | 51.86% | 1,483,274,161 |
| 2024-10-16 | 2024-10-14 | 2.936 | 558,854,068 | +7,238 | 51.86% | 1,640,820,001 |
| 2024-10-15 | 2024-10-10 | 3.100 | 558,846,830 | +13,624 | 51.86% | 1,732,683,480 |
| 2024-10-14 | 2024-10-09 | 2.948 | 558,833,206 | +2,895 | 51.86% | 1,647,321,785 |
| 2024-10-10 | 2024-10-08 | 3.312 | 558,830,311 | -1,277 | 51.86% | 1,850,766,282 |
| 2024-10-09 | 2024-10-07 | 4.592 | 558,831,588 | +425 | 51.86% | 2,566,139,255 |
| 2024-10-08 | 2024-10-04 | 4.204 | 558,831,163 | +2,129 | 51.86% | 2,349,557,940 |
| 2024-10-04 | 2024-10-02 | 4.146 | 558,829,034 | -74,420 | 51.86% | 2,316,734,059 |
| 2024-10-03 | 2024-09-30 | 4.134 | 558,903,454 | +68,119 | 51.87% | 2,310,478,721 |
| 2024-10-02 | 2024-09-27 | 3.136 | 558,835,335 | -39,445 | 51.86% | 1,752,337,021 |
| 2024-09-30 | 2024-09-26 | 3.159 | 558,874,780 | +41,148 | 51.87% | 1,765,587,755 |
| 2024-09-27 | 2024-09-25 | 1.797 | 558,833,632 | -691,341 | 51.86% | 1,004,145,120 |
| 2024-09-26 | 2024-09-24 | 1.809 | 559,524,973 | +265,605 | 51.93% | 1,011,958,522 |
| 2024-09-25 | 2024-09-23 | 1.679 | 559,259,368 | -158,765 | 51.90% | 939,229,709 |
| 2024-09-24 | 2024-09-20 | 1.715 | 559,418,133 | +158,388 | 51.92% | 959,206,055 |
| 2024-09-23 | 2024-09-19 | 1.691 | 559,259,745 | -3,036 | 51.90% | 945,798,386 |
| 2024-09-20 | 2024-09-17 | 1.562 | 559,262,781 | -7,663 | 51.90% | 873,554,640 |
| 2024-09-19 | 2024-09-16 | 1.562 | 559,270,444 | +11,921 | 51.90% | 873,566,610 |
| 2024-09-17 | 2024-09-13 | 1.597 | 559,258,523 | +2,554 | 51.90% | 893,252,079 |
| 2024-09-13 | 2024-09-11 | 1.726 | 559,255,969 | -6,812 | 51.90% | 965,496,000 |
| 2024-09-11 | 2024-09-09 | 2.134 | 559,262,781 | +57,626,921 | 51.90% | 1,193,570,542 |
| 2024-09-10 | 2024-09-05 | 2.147 | 501,635,860 | -4,582 | 51.90% | 1,077,152,000 |
| 2024-09-09 | 2024-09-04 | 2.121 | 501,640,442 | +4,582 | 51.90% | 1,064,025,719 |
| 2024-09-05 | 2024-09-03 | 2.173 | 501,635,860 | -1,909 | 51.90% | 1,090,288,000 |
| 2024-09-04 | 2024-09-02 | 2.173 | 501,637,769 | -2,067,660 | 51.90% | 1,090,292,149 |
| 2024-09-03 | 2024-08-30 | 2.344 | 503,705,429 | +2,199,790 | 52.12% | 1,180,522,400 |
| 2024-09-02 | 2024-08-29 | 2.409 | 501,505,639 | +29,786 | 51.89% | 1,208,198,279 |
| 2024-08-30 | 2024-08-28 | 2.317 | 501,475,853 | +1,528 | 51.88% | 1,162,165,186 |
| 2024-08-29 | 2024-08-27 | 2.383 | 501,474,325 | -39,716 | 51.88% | 1,194,991,070 |
| 2024-08-28 | 2024-08-26 | 2.265 | 501,514,041 | +40,098 | 51.89% | 1,135,988,066 |
| 2024-08-27 | 2024-08-23 | 2.147 | 501,473,943 | -31,696 | 51.88% | 1,076,804,319 |
| 2024-08-26 | 2024-08-22 | 2.187 | 501,505,639 | +30,550 | 51.89% | 1,096,571,264 |
| 2024-08-23 | 2024-08-21 | 2.147 | 501,475,089 | -29,786 | 51.88% | 1,076,806,780 |
| 2024-08-22 | 2024-08-20 | 2.213 | 501,504,875 | +30,932 | 51.89% | 1,109,702,164 |
| 2024-08-21 | 2024-08-19 | 2.331 | 501,473,943 | -382 | 51.88% | 1,168,726,639 |
| 2024-08-19 | 2024-08-15 | 2.357 | 501,474,325 | -3,819 | 51.88% | 1,181,859,300 |
| 2024-08-16 | 2024-08-14 | 2.357 | 501,478,144 | +1,528 | 51.89% | 1,181,868,300 |
| 2024-08-15 | 2024-08-13 | 2.383 | 501,476,616 | +211,178 | 51.88% | 1,194,996,529 |
| 2024-08-14 | 2024-08-12 | 2.383 | 501,265,438 | -24,440 | 51.86% | 1,194,493,301 |
| 2024-08-13 | 2024-08-09 | 2.514 | 501,289,878 | -206,596 | 51.87% | 1,260,186,241 |
| 2024-08-12 | 2024-08-08 | 2.540 | 501,496,474 | +10,692 | 51.89% | 1,273,837,950 |
| 2024-08-09 | 2024-08-07 | 2.592 | 501,485,782 | -35,132 | 51.89% | 1,300,074,931 |
| 2024-08-08 | 2024-08-06 | 2.645 | 501,520,914 | +31,696 | 51.89% | 1,326,431,989 |
| 2024-08-07 | 2024-08-05 | 2.488 | 501,489,218 | -1,139,908 | 51.89% | 1,247,555,199 |
| 2024-08-06 | 2024-08-02 | 2.553 | 502,629,126 | +1,152,128 | 52.00% | 1,283,295,974 |
| 2024-08-05 | 2024-08-01 | 2.632 | 501,476,998 | -1,528 | 51.88% | 1,319,749,919 |
| 2024-08-02 | 2024-07-31 | 2.710 | 501,478,526 | +221,490 | 51.89% | 1,359,149,580 |
| 2024-08-01 | 2024-07-30 | 2.448 | 501,257,036 | -1,146 | 51.86% | 1,227,288,479 |
| 2024-07-31 | 2024-07-29 | 2.514 | 501,258,182 | -1,909 | 51.86% | 1,260,106,560 |
| 2024-07-30 | 2024-07-26 | 2.527 | 501,260,091 | -3,055 | 51.86% | 1,266,674,439 |
| 2024-07-29 | 2024-07-25 | 2.553 | 501,263,146 | +3,819 | 51.86% | 1,279,808,399 |
| 2024-07-26 | 2024-07-24 | 2.619 | 501,259,327 | +5,346 | 51.86% | 1,312,613,999 |
| 2024-07-25 | 2024-07-23 | 2.645 | 501,253,981 | -32,460 | 51.86% | 1,325,726,000 |
| 2024-07-24 | 2024-07-22 | 2.710 | 501,286,441 | +22,913 | 51.87% | 1,358,628,975 |
| 2024-07-23 | 2024-07-19 | 2.723 | 501,263,528 | -764 | 51.86% | 1,365,130,000 |
| 2024-07-22 | 2024-07-18 | 2.841 | 501,264,292 | +10,311 | 51.86% | 1,424,200,295 |
| 2024-07-19 | 2024-07-17 | 2.880 | 501,253,981 | -25,817 | 51.86% | 1,443,859,999 |
| 2024-07-18 | 2024-07-16 | 2.815 | 501,279,798 | -62,015 | 51.86% | 1,411,117,675 |
| 2024-07-17 | 2024-07-15 | 2.802 | 501,341,813 | -84,395 | 51.87% | 1,404,728,099 |
| 2024-07-16 | 2024-07-12 | 2.972 | 501,426,208 | -48,881 | 51.88% | 1,490,312,884 |
| 2024-07-15 | 2024-07-11 | 2.841 | 501,475,089 | +164,590 | 51.88% | 1,424,799,215 |
| 2024-07-12 | 2024-07-10 | 2.723 | 501,310,499 | +53,081 | 51.87% | 1,365,257,919 |
| 2024-07-11 | 2024-07-09 | 2.723 | 501,257,418 | +2,291 | 51.86% | 1,365,113,360 |
| 2024-07-10 | 2024-07-08 | 2.658 | 501,255,127 | -33,223 | 51.86% | 1,332,292,045 |
| 2024-07-09 | 2024-07-05 | 2.841 | 501,288,350 | +34,369 | 51.87% | 1,424,268,649 |
| 2024-07-08 | 2024-07-04 | 2.894 | 501,253,981 | -103,736 | 51.86% | 1,450,422,999 |
| 2024-07-05 | 2024-07-03 | 3.025 | 501,357,717 | +19,341 | 51.87% | 1,516,366,751 |
| 2024-07-04 | 2024-07-02 | 2.933 | 501,338,376 | +82,104 | 51.87% | 1,470,359,519 |
| 2024-07-03 | 2024-06-28 | 2.933 | 501,256,272 | +2,291 | 51.86% | 1,470,118,719 |
| 2024-07-02 | 2024-06-27 | 2.985 | 501,253,981 | -2,291 | 51.86% | 1,496,363,999 |
| 2024-06-28 | 2024-06-26 | 3.142 | 501,256,272 | -152,370 | 51.86% | 1,575,127,199 |
| 2024-06-27 | 2024-06-25 | 3.103 | 501,408,642 | +115,327 | 51.88% | 1,555,910,925 |
| 2024-06-26 | 2024-06-24 | 3.221 | 501,293,315 | +37,410 | 51.87% | 1,614,624,691 |
| 2024-06-25 | 2024-06-21 | 3.221 | 501,255,905 | +1,924 | 51.86% | 1,614,504,196 |
| 2024-06-24 | 2024-06-20 | 3.352 | 501,253,981 | -764 | 51.86% | 1,680,127,999 |
| 2024-06-21 | 2024-06-19 | 3.391 | 501,254,745 | -382 | 51.86% | 1,699,819,590 |
| 2024-06-20 | 2024-06-18 | 3.260 | 501,255,127 | -152,751 | 51.86% | 1,634,190,736 |
| 2024-06-19 | 2024-06-17 | 3.299 | 501,407,878 | +153,897 | 51.88% | 1,654,383,779 |
| 2024-06-18 | 2024-06-14 | 3.404 | 501,253,981 | -221,850 | 51.86% | 1,706,379,999 |
| 2024-06-17 | 2024-06-13 | 3.483 | 501,475,831 | -19 | 51.88% | 1,746,530,654 |
| 2024-06-14 | 2024-06-12 | 3.483 | 501,475,850 | +769 | 51.88% | 1,746,530,721 |
| 2024-06-13 | 2024-06-11 | 3.588 | 501,475,081 | +221,100 | 51.88% | 1,799,055,201 |
| 2024-06-12 | 2024-06-07 | 3.653 | 501,253,981 | -4,583 | 51.86% | 1,831,076,999 |
| 2024-06-11 | 2024-06-06 | 3.679 | 501,258,564 | -143,983 | 51.86% | 1,844,219,861 |
| 2024-06-07 | 2024-06-05 | 3.705 | 501,402,547 | -6,491 | 51.88% | 1,857,879,491 |
| 2024-06-06 | 2024-06-04 | 3.823 | 501,409,038 | -92,033 | 51.88% | 1,916,988,814 |
| 2024-06-05 | 2024-06-03 | 3.745 | 501,501,071 | +3,819 | 51.89% | 1,877,943,264 |
| 2024-06-04 | 2024-05-31 | 3.653 | 501,497,252 | +2,673 | 51.89% | 1,831,965,666 |
| 2024-06-03 | 2024-05-30 | 3.758 | 501,494,579 | -74,849 | 51.89% | 1,884,485,103 |
| 2024-05-31 | 2024-05-29 | 3.915 | 501,569,428 | +91,434 | 51.89% | 1,963,571,929 |
| 2024-05-30 | 2024-05-28 | 4.007 | 501,477,994 | -93,178 | 51.89% | 2,009,175,509 |
| 2024-05-29 | 2024-05-27 | 4.046 | 501,571,172 | +48,499 | 51.89% | 2,029,250,287 |
| 2024-05-28 | 2024-05-24 | 3.928 | 501,522,673 | +39,715 | 51.89% | 1,969,955,408 |
| 2024-05-27 | 2024-05-23 | 4.111 | 501,482,958 | -345,218 | 51.89% | 2,061,723,382 |
| 2024-05-24 | 2024-05-22 | 4.281 | 501,828,176 | -88,596 | 51.92% | 2,148,559,395 |
| 2024-05-23 | 2024-05-21 | 4.229 | 501,916,772 | -195,904 | 51.93% | 2,122,652,003 |
| 2024-05-22 | 2024-05-20 | 4.596 | 502,112,676 | +237,911 | 51.95% | 2,307,559,304 |
| 2024-05-21 | 2024-05-17 | 4.792 | 501,874,765 | +397,917 | 51.93% | 2,405,032,857 |
| 2024-05-20 | 2024-05-16 | 5.436 | 501,476,848 | +2,905 | 51.88% | 2,725,966,477 |
| 2024-05-17 | 2024-05-14 | 5.234 | 501,473,943 | +45,863,157 | 51.88% | 2,624,721,748 |
| 2024-05-16 | 2024-05-13 | 5.393 | 455,610,786 | +21,044,998 | 51.91% | 2,456,936,161 |
| 2024-05-14 | 2024-05-10 | 5.292 | 434,565,788 | -73,379 | 49.51% | 2,299,587,134 |
| 2024-05-13 | 2024-05-09 | 5.148 | 434,639,167 | +11,444 | 49.52% | 2,237,305,802 |
| 2024-05-10 | 2024-05-08 | 4.816 | 434,627,723 | +31,556 | 49.52% | 2,093,110,540 |
| 2024-05-09 | 2024-05-07 | 4.917 | 434,596,167 | +23,927 | 49.52% | 2,136,822,971 |
| 2024-05-08 | 2024-05-06 | 4.917 | 434,572,240 | -13,871 | 49.51% | 2,136,705,327 |
| 2024-05-07 | 2024-05-03 | 4.946 | 434,586,111 | -12,484 | 49.52% | 2,149,305,924 |
| 2024-05-06 | 2024-05-02 | 5.075 | 434,598,595 | -24,967 | 49.52% | 2,205,765,068 |
| 2024-05-03 | 2024-04-30 | 4.787 | 434,623,562 | -16,992 | 49.52% | 2,080,557,025 |
| 2024-05-02 | 2024-04-29 | 4.801 | 434,640,554 | -44,040 | 49.52% | 2,086,905,349 |
| 2024-04-30 | 2024-04-26 | 4.643 | 434,684,594 | +20,810,082 | 49.53% | 2,018,173,007 |
| 2024-04-29 | 2024-04-25 | 4.196 | 413,874,512 | +23,580 | 47.16% | 1,736,560,602 |
| 2024-04-26 | 2024-04-24 | 4.181 | 413,850,932 | -97,636 | 47.15% | 1,730,494,441 |
| 2024-04-25 | 2024-04-23 | 4.239 | 413,948,568 | +10,750 | 47.17% | 1,754,777,221 |
| 2024-04-24 | 2024-04-22 | 4.138 | 413,937,818 | -66,927 | 47.16% | 1,712,952,325 |
| 2024-04-23 | 2024-04-19 | 3.922 | 414,004,745 | +93,628 | 47.17% | 1,623,687,682 |
| 2024-04-22 | 2024-04-18 | 4.210 | 413,911,117 | -31,209 | 47.16% | 1,742,682,282 |
| 2024-04-19 | 2024-04-17 | 4.297 | 413,942,326 | -142,522 | 47.16% | 1,778,624,920 |
| 2024-04-18 | 2024-04-16 | 4.499 | 414,084,848 | +241,352 | 47.18% | 1,862,825,638 |
| 2024-04-17 | 2024-04-15 | 4.917 | 413,843,496 | +83,918 | 47.15% | 2,034,786,213 |
| 2024-04-16 | 2024-04-12 | 5.090 | 413,759,578 | +1,734 | 47.14% | 2,105,964,465 |
| 2024-04-12 | 2024-04-10 | 4.859 | 413,757,844 | -57,564 | 47.14% | 2,010,501,559 |
| 2024-04-11 | 2024-04-09 | 4.946 | 413,815,408 | -39,048 | 47.15% | 2,046,581,530 |
| 2024-04-10 | 2024-04-08 | 4.874 | 413,854,456 | +86,692 | 47.15% | 2,016,938,282 |
| 2024-04-09 | 2024-04-05 | 4.542 | 413,767,764 | -45,427 | 47.14% | 1,879,297,255 |
| 2024-04-08 | 2024-04-03 | 4.657 | 413,813,191 | -141,829 | 47.15% | 1,927,237,005 |
| 2024-04-05 | 2024-04-02 | 4.729 | 413,955,020 | +144,385 | 47.17% | 1,957,741,155 |
| 2024-04-03 | 2024-03-28 | 4.657 | 413,810,635 | +5,895 | 47.15% | 1,927,225,101 |
| 2024-04-02 | 2024-03-27 | 4.571 | 413,804,740 | +44,733 | 47.15% | 1,891,398,309 |
| 2024-03-28 | 2024-03-26 | 4.571 | 413,760,007 | -50,628 | 47.14% | 1,891,193,846 |
| 2024-03-27 | 2024-03-25 | 4.614 | 413,810,635 | +31,499 | 47.15% | 1,909,325,177 |
| 2024-03-26 | 2024-03-22 | 4.657 | 413,779,136 | +11,062 | 47.15% | 1,927,078,401 |
| 2024-03-25 | 2024-03-21 | 4.946 | 413,768,074 | -16,645 | 47.14% | 2,046,347,433 |
| 2024-03-22 | 2024-03-20 | 4.960 | 413,784,719 | +24,274 | 47.09% | 2,052,396,020 |
| 2024-03-21 | 2024-03-19 | 4.816 | 413,760,445 | -166,796 | 47.09% | 1,992,616,445 |
| 2024-03-20 | 2024-03-18 | 4.931 | 413,927,241 | +98,309 | 47.11% | 2,041,166,293 |
| 2024-03-19 | 2024-03-15 | 5.032 | 413,828,932 | -4,855 | 47.10% | 2,082,449,844 |
| 2024-03-18 | 2024-03-14 | 5.133 | 413,833,787 | -16,992 | 47.10% | 2,124,243,101 |
| 2024-03-15 | 2024-03-13 | 5.119 | 413,850,779 | -9,016 | 47.10% | 2,118,363,102 |
| 2024-03-14 | 2024-03-12 | 5.061 | 413,859,795 | +35,718 | 47.10% | 2,094,539,852 |
| 2024-03-13 | 2024-03-11 | 4.398 | 413,824,077 | +23,580 | 47.10% | 1,819,884,674 |
| 2024-03-12 | 2024-03-08 | 4.167 | 413,800,497 | +6,935 | 47.10% | 1,724,317,055 |
| 2024-03-11 | 2024-03-07 | 4.181 | 413,793,562 | +14,218 | 47.09% | 1,730,254,552 |
| 2024-03-08 | 2024-03-06 | 4.340 | 413,779,344 | +10,056 | 47.09% | 1,795,823,190 |
| 2024-03-07 | 2024-03-05 | 4.326 | 413,769,288 | +6,242 | 47.09% | 1,789,813,502 |
| 2024-03-06 | 2024-03-04 | 4.628 | 413,763,046 | -4,161 | 47.09% | 1,915,071,556 |
| 2024-03-05 | 2024-03-01 | 4.729 | 413,767,207 | -162,033 | 47.09% | 1,956,852,920 |
| 2024-03-04 | 2024-02-29 | 4.787 | 413,929,240 | +144,603 | 47.11% | 1,981,492,637 |
| 2024-03-01 | 2024-02-28 | 4.830 | 413,784,637 | -48,456 | 47.09% | 1,998,699,217 |
| 2024-02-29 | 2024-02-27 | 5.191 | 413,833,093 | +18,378 | 47.10% | 2,148,107,398 |
| 2024-02-28 | 2024-02-26 | 5.104 | 413,814,715 | -13,870 | 47.10% | 2,112,211,802 |
| 2024-02-27 | 2024-02-23 | 5.162 | 413,828,585 | +25,314 | 47.10% | 2,136,150,198 |
| 2024-02-26 | 2024-02-22 | 4.874 | 413,803,271 | -16,645 | 47.10% | 2,016,688,829 |
| 2024-02-23 | 2024-02-21 | 4.888 | 413,819,916 | +51,322 | 47.10% | 2,022,736,725 |
| 2024-02-22 | 2024-02-20 | 4.628 | 413,768,594 | -67,620 | 47.09% | 1,915,097,235 |
| 2024-02-21 | 2024-02-19 | 4.643 | 413,836,214 | -6,242 | 47.10% | 1,921,377,219 |
| 2024-02-20 | 2024-02-16 | 4.931 | 413,842,456 | +41,959 | 47.10% | 2,040,748,199 |
| 2024-02-19 | 2024-02-15 | 4.643 | 413,800,497 | +3,468 | 47.10% | 1,921,211,390 |
| 2024-02-16 | 2024-02-14 | 4.571 | 413,797,029 | +39,185 | 47.09% | 1,891,363,064 |
| 2024-02-15 | 2024-02-09 | 4.686 | 413,757,844 | -131,079 | 47.09% | 1,938,910,999 |
| 2024-02-14 | 2024-02-07 | 4.628 | 413,888,923 | +131,079 | 47.11% | 1,915,654,168 |
| 2024-02-08 | 2024-02-06 | 4.326 | 413,757,844 | -2,081 | 47.09% | 1,789,763,999 |
| 2024-02-07 | 2024-02-05 | 4.109 | 413,759,925 | -3,121 | 47.09% | 1,700,284,351 |
| 2024-02-06 | 2024-02-02 | 4.383 | 413,763,046 | -3,121 | 47.09% | 1,813,650,321 |
| 2024-02-05 | 2024-02-01 | 4.470 | 413,766,167 | -4,161 | 47.09% | 1,849,460,001 |
| 2024-02-02 | 2024-01-31 | 4.412 | 413,770,328 | +12,484 | 47.09% | 1,825,614,360 |
| 2024-01-31 | 2024-01-29 | 4.917 | 413,757,844 | -13,229 | 47.09% | 2,034,365,079 |
| 2024-01-30 | 2024-01-26 | 5.191 | 413,771,073 | +32,590,500 | 47.09% | 2,147,785,467 |
| 2024-01-29 | 2024-01-25 | 4.773 | 381,180,573 | -48,894 | 43.38% | 1,819,227,555 |
| 2024-01-26 | 2024-01-24 | 4.643 | 381,229,467 | -81,491 | 43.39% | 1,769,989,161 |
| 2024-01-25 | 2024-01-23 | 4.787 | 381,310,958 | +15,258 | 43.40% | 1,825,347,868 |
| 2024-01-24 | 2024-01-22 | 4.614 | 381,295,700 | +134,252 | 43.40% | 1,759,301,039 |
| 2024-01-23 | 2024-01-19 | 4.974 | 381,161,448 | -86,988 | 43.38% | 1,896,078,599 |
| 2024-01-22 | 2024-01-18 | 4.917 | 381,248,436 | -1,113,531 | 43.39% | 1,874,522,781 |
| 2024-01-19 | 2024-01-17 | 4.801 | 382,361,967 | +1,199,132 | 43.52% | 1,835,892,272 |
| 2024-01-17 | 2024-01-15 | 5.018 | 381,162,835 | -347 | 43.38% | 1,912,573,198 |
| 2024-01-16 | 2024-01-12 | 4.859 | 381,163,182 | +693 | 43.38% | 1,852,119,985 |
| 2024-01-15 | 2024-01-11 | 4.845 | 381,162,489 | +137,291,859 | 43.38% | 1,846,620,722 |
| 2024-01-12 | 2024-01-10 | 4.830 | 243,870,630 | -1,116,506 | 27.76% | 1,177,965,525 |
| 2024-01-11 | 2024-01-09 | 4.686 | 244,987,136 | +1,021,931 | 27.88% | 1,148,034,435 |
| 2024-01-10 | 2024-01-08 | 4.729 | 243,965,205 | +42,353,469 | 27.77% | 1,153,798,599 |
| 2024-01-09 | 2024-01-05 | 4.946 | 201,611,736 | -693,194 | 22.95% | 997,098,820 |
| 2024-01-08 | 2024-01-04 | 5.104 | 202,304,930 | +33,843,771 | 23.02% | 1,032,613,982 |
| 2024-01-05 | 2024-01-03 | 5.277 | 168,461,159 | +1,264,671 | 19.17% | 889,015,111 |
| 2024-01-04 | 2024-01-02 | 5.349 | 167,196,488 | +231,005 | 19.03% | 894,394,940 |
| 2024-01-03 | 2023-12-29 | 5.494 | 166,965,483 | +29,475 | 19.00% | 917,233,582 |
| 2024-01-02 | 2023-12-28 | 5.494 | 166,936,008 | -2,175 | 19.00% | 917,071,660 |
| 2023-12-29 | 2023-12-27 | 5.335 | 166,938,183 | +24,274 | 19.00% | 890,606,129 |
| 2023-12-28 | 2023-12-22 | 5.378 | 166,913,909 | +3,468 | 19.00% | 897,696,709 |
| 2023-12-27 | 2023-12-21 | 5.623 | 166,910,441 | +16,991 | 19.00% | 938,590,998 |
| 2023-12-22 | 2023-12-20 | 5.551 | 166,893,450 | +16,645 | 18.99% | 926,463,460 |
| 2023-12-21 | 2023-12-19 | 5.335 | 166,876,805 | +347 | 18.99% | 890,278,680 |
| 2023-12-20 | 2023-12-18 | 5.739 | 166,876,458 | +18,726 | 18.99% | 957,649,130 |
| 2023-12-19 | 2023-12-15 | 6.056 | 166,857,732 | -44,867 | 18.99% | 1,010,471,106 |
| 2023-12-18 | 2023-12-14 | 5.825 | 166,902,599 | -6,589 | 19.00% | 972,238,327 |
| 2023-12-15 | 2023-12-13 | 5.768 | 166,909,188 | +104,378 | 19.00% | 962,650,208 |
| 2023-12-14 | 2023-12-12 | 6.056 | 166,804,810 | +79,757 | 18.98% | 1,010,150,617 |
| 2023-12-13 | 2023-12-11 | 6.114 | 166,725,053 | -226 | 18.98% | 1,019,283,500 |
| 2023-12-12 | 2023-12-08 | 6.344 | 166,725,279 | +226 | 18.98% | 1,057,748,462 |
| 2023-12-11 | 2023-12-07 | 6.633 | 166,725,053 | -37,451 | 18.98% | 1,105,826,438 |
| 2023-12-08 | 2023-12-06 | 6.647 | 166,762,504 | +1,734 | 18.98% | 1,108,479,348 |
| 2023-12-07 | 2023-12-05 | 6.676 | 166,760,770 | +35,717 | 18.98% | 1,113,276,793 |
| 2023-12-06 | 2023-12-04 | 6.546 | 166,725,053 | -131,079 | 18.98% | 1,091,402,615 |
| 2023-12-05 | 2023-12-01 | 6.661 | 166,856,132 | -12,350 | 18.99% | 1,111,507,559 |
| 2023-12-04 | 2023-11-30 | 6.705 | 166,868,482 | +132,466 | 18.99% | 1,118,807,944 |
| 2023-12-01 | 2023-11-29 | 7.022 | 166,736,016 | +11,097 | 18.98% | 1,170,810,624 |
| 2023-11-30 | 2023-11-28 | 7.051 | 166,724,919 | -11,444 | 18.98% | 1,175,540,639 |
| 2023-11-29 | 2023-11-27 | 7.354 | 166,736,363 | -74,208 | 18.98% | 1,226,108,133 |
| 2023-11-28 | 2023-11-24 | 7.714 | 166,810,571 | -48,548 | 18.98% | 1,286,783,917 |
| 2023-11-27 | 2023-11-23 | 7.786 | 166,859,119 | -170,958 | 18.99% | 1,299,187,936 |
| 2023-11-24 | 2023-11-22 | 7.685 | 167,030,077 | -39,532 | 19.01% | 1,283,660,458 |
| 2023-11-23 | 2023-11-21 | 7.873 | 167,069,609 | +310,706 | 19.01% | 1,315,280,472 |
| 2023-11-22 | 2023-11-20 | 7.873 | 166,758,903 | -76,636 | 18.98% | 1,312,834,392 |
| 2023-11-21 | 2023-11-17 | 7.772 | 166,835,539 | +126,169 | 18.99% | 1,296,598,775 |
| 2023-11-20 | 2023-11-16 | 7.815 | 166,709,370 | +4,508 | 18.97% | 1,302,829,459 |
| 2023-11-17 | 2023-11-15 | 7.858 | 166,704,862 | +46,467 | 18.97% | 1,310,005,267 |
| 2023-11-16 | 2023-11-14 | 7.901 | 166,658,395 | -3,468 | 18.97% | 1,316,849,147 |
| 2023-11-15 | 2023-11-13 | 8.103 | 166,661,863 | +3,468 | 18.97% | 1,350,519,381 |
| 2023-11-14 | 2023-11-10 | 7.945 | 166,658,395 | -111,452 | 18.97% | 1,324,058,175 |
| 2023-11-13 | 2023-11-09 | 8.219 | 166,769,847 | -4,161 | 18.98% | 1,370,631,344 |
| 2023-11-10 | 2023-11-08 | 8.767 | 166,774,008 | -80,451 | 18.98% | 1,462,043,245 |
| 2023-11-09 | 2023-11-07 | 8.810 | 166,854,459 | +106,459 | 18.99% | 1,469,966,037 |
| 2023-11-08 | 2023-11-06 | 8.738 | 166,748,000 | -312 | 18.98% | 1,457,006,640 |
| 2023-11-07 | 2023-11-03 | 8.435 | 166,748,312 | +23,233 | 18.98% | 1,406,518,942 |
| 2023-11-06 | 2023-11-02 | 8.219 | 166,725,079 | +67,274 | 18.98% | 1,370,263,409 |
| 2023-11-03 | 2023-11-01 | 8.248 | 166,657,805 | -128,999 | 18.97% | 1,374,516,506 |
| 2023-11-02 | 2023-10-31 | 8.406 | 166,786,804 | +128,652 | 18.98% | 1,402,033,900 |
| 2023-11-01 | 2023-10-30 | 8.781 | 166,658,152 | +356 | 18.97% | 1,463,430,586 |
| 2023-10-27 | 2023-10-25 | 7.945 | 166,657,796 | +52 | 18.97% | 1,324,053,416 |
| 2023-10-26 | 2023-10-24 | 7.930 | 166,657,744 | -151,885 | 18.97% | 1,321,650,003 |
| 2023-10-25 | 2023-10-20 | 7.930 | 166,809,629 | +32,943 | 18.98% | 1,322,854,500 |
| 2023-10-24 | 2023-10-19 | 7.512 | 166,776,686 | +46,467 | 18.98% | 1,252,856,516 |
| 2023-10-20 | 2023-10-18 | 7.772 | 166,730,219 | +22,540 | 18.98% | 1,295,780,258 |
| 2023-10-19 | 2023-10-17 | 7.930 | 166,707,679 | +20,113 | 18.97% | 1,322,046,004 |
| 2023-10-18 | 2023-10-16 | 7.829 | 166,687,566 | +29,822 | 18.97% | 1,305,062,491 |
| 2023-10-17 | 2023-10-13 | 8.002 | 166,657,744 | -53,101 | 18.97% | 1,333,665,003 |
| 2023-10-16 | 2023-10-12 | 8.637 | 166,710,845 | +693 | 18.97% | 1,439,855,628 |
| 2023-10-13 | 2023-10-11 | 8.637 | 166,710,152 | -973,338 | 18.97% | 1,439,849,643 |
| 2023-10-12 | 2023-10-10 | 8.781 | 167,683,490 | +369,310 | 19.08% | 1,472,434,112 |
| 2023-10-11 | 2023-10-09 | 8.738 | 167,314,180 | +656,436 | 19.04% | 1,461,953,794 |
| 2023-10-10 | 2023-10-06 | 8.824 | 166,657,744 | -138,941 | 18.97% | 1,470,636,003 |
| 2023-10-09 | 2023-10-05 | 8.507 | 166,796,685 | +138,708 | 18.98% | 1,418,951,985 |
| 2023-10-04 | 2023-09-29 | 8.882 | 166,657,977 | -3,121 | 18.97% | 1,480,250,073 |
| 2023-10-03 | 2023-09-28 | 8.637 | 166,661,098 | +3,121 | 18.97% | 1,439,425,971 |
| 2023-09-29 | 2023-09-27 | 8.738 | 166,657,977 | -208,409 | 18.97% | 1,456,220,039 |
| 2023-09-28 | 2023-09-26 | 8.680 | 166,866,386 | +204,595 | 18.99% | 1,448,417,037 |
| 2023-09-27 | 2023-09-25 | 9.041 | 166,661,791 | +3,468 | 18.97% | 1,506,717,590 |
| 2023-09-26 | 2023-09-22 | 9.358 | 166,658,323 | -179,974 | 18.97% | 1,559,552,421 |
| 2023-09-25 | 2023-09-21 | 9.185 | 166,838,297 | -143,609 | 18.99% | 1,532,369,339 |
| 2023-09-22 | 2023-09-20 | 9.689 | 166,981,906 | -16,645 | 19.00% | 1,617,956,944 |
| 2023-09-21 | 2023-09-19 | 9.848 | 166,998,551 | -701,237 | 19.01% | 1,644,605,278 |
| 2023-09-20 | 2023-09-18 | 10.827 | 167,699,788 | +861,724 | 19.09% | 1,815,673,980 |
| 2023-09-19 | 2023-09-15 | 10.636 | 166,838,064 | +2,829,679 | 18.99% | 1,774,525,084 |
| 2023-09-18 | 2023-09-14 | 10.534 | 164,008,385 | +34,600 | 18.99% | 1,727,585,264 |
| 2023-09-15 | 2023-09-13 | 10.636 | 163,973,785 | -4,576 | 18.99% | 1,744,060,004 |
| 2023-09-14 | 2023-09-12 | 10.944 | 163,978,361 | -65,096 | 18.99% | 1,794,627,685 |
| 2023-09-13 | 2023-09-11 | 11.267 | 164,043,457 | -33,936 | 19.00% | 1,848,285,802 |
| 2023-09-12 | 2023-09-07 | 11.194 | 164,077,393 | +11,588 | 19.00% | 1,836,632,561 |
| 2023-09-11 | 2023-09-06 | 11.458 | 164,065,805 | +23,857 | 19.00% | 1,879,827,948 |
| 2023-09-07 | 2023-09-05 | 11.458 | 164,041,948 | -90,657 | 19.00% | 1,879,554,600 |
| 2023-09-06 | 2023-09-04 | 11.913 | 164,132,605 | -84,185 | 19.01% | 1,955,239,157 |
| 2023-09-05 | 2023-08-31 | 11.590 | 164,216,790 | +181,314 | 19.02% | 1,903,240,385 |
| 2023-09-04 | 2023-08-30 | 12.455 | 164,035,476 | +238,916 | 19.00% | 2,043,122,789 |
| 2023-08-31 | 2023-08-29 | 12.675 | 163,796,560 | -369 | 18.97% | 2,076,192,001 |
| 2023-08-30 | 2023-08-28 | 11.913 | 163,796,929 | -14,996 | 18.97% | 1,951,240,397 |
| 2023-08-29 | 2023-08-25 | 11.707 | 163,811,925 | -25,493 | 18.97% | 1,917,773,882 |
| 2023-08-28 | 2023-08-24 | 11.678 | 163,837,418 | +11,247 | 18.97% | 1,913,265,134 |
| 2023-08-25 | 2023-08-23 | 11.164 | 163,826,171 | -43,625 | 18.97% | 1,829,013,589 |
| 2023-08-24 | 2023-08-22 | 11.472 | 163,869,796 | +70,133 | 18.98% | 1,879,986,197 |
| 2023-08-23 | 2023-08-21 | 11.678 | 163,799,663 | +3,103 | 18.97% | 1,912,824,238 |
| 2023-08-22 | 2023-08-18 | 11.737 | 163,796,560 | -95,769 | 18.97% | 1,922,400,001 |
| 2023-08-21 | 2023-08-17 | 12.133 | 163,892,329 | +70,208 | 18.98% | 1,988,442,930 |
| 2023-08-18 | 2023-08-16 | 11.986 | 163,822,121 | +25,561 | 18.97% | 1,963,557,373 |
| 2023-08-10 | 2023-08-08 | 12.998 | 163,796,560 | -65,437 | 18.97% | 2,129,058,001 |
| 2023-08-09 | 2023-08-07 | 13.204 | 163,861,997 | +65,437 | 18.98% | 2,163,564,004 |
| 2023-08-08 | 2023-08-04 | 12.866 | 163,796,560 | -80,244 | 18.97% | 2,107,431,001 |
| 2023-08-07 | 2023-08-03 | 12.631 | 163,876,804 | -85,545 | 18.98% | 2,069,996,597 |
| 2023-08-04 | 2023-08-02 | 12.763 | 163,962,349 | -84,155 | 18.99% | 2,092,726,042 |
| 2023-08-03 | 2023-08-01 | 13.101 | 164,046,504 | -167,000 | 19.00% | 2,149,153,488 |
| 2023-08-02 | 2023-07-31 | 12.866 | 164,213,504 | +29,651 | 19.02% | 2,112,795,465 |
| 2023-08-01 | 2023-07-28 | 12.177 | 164,183,853 | -66,800 | 19.01% | 1,999,205,925 |
| 2023-07-31 | 2023-07-27 | 11.502 | 164,250,653 | +38,512 | 19.02% | 1,889,174,879 |
| 2023-07-28 | 2023-07-26 | 11.062 | 164,212,141 | -32,718 | 19.02% | 1,816,459,017 |
| 2023-07-27 | 2023-07-25 | 10.622 | 164,244,859 | +61,006 | 19.02% | 1,744,533,628 |
| 2023-07-26 | 2023-07-24 | 10.108 | 164,183,853 | -138,372 | 19.01% | 1,659,581,786 |
| 2023-07-25 | 2023-07-21 | 10.299 | 164,322,225 | +11,247 | 19.03% | 1,692,319,713 |
| 2023-07-24 | 2023-07-20 | 9.976 | 164,310,978 | -26,243 | 19.03% | 1,639,171,852 |
| 2023-07-21 | 2023-07-19 | 9.947 | 164,337,221 | -35,104 | 19.03% | 1,634,611,790 |
| 2023-07-20 | 2023-07-18 | 10.035 | 164,372,325 | -26,243 | 19.03% | 1,649,429,640 |
| 2023-07-19 | 2023-07-14 | 10.622 | 164,398,568 | -62,448 | 19.04% | 1,746,166,254 |
| 2023-07-18 | 2023-07-13 | 11.062 | 164,461,016 | +15,200 | 19.04% | 1,819,211,988 |
| 2023-07-14 | 2023-07-12 | 10.798 | 164,445,816 | -15,337 | 19.04% | 1,775,618,401 |
| 2023-07-13 | 2023-07-11 | 10.900 | 164,461,153 | -10,565 | 19.04% | 1,792,673,254 |
| 2023-07-12 | 2023-07-10 | 10.886 | 164,471,718 | -155,072 | 19.05% | 1,790,375,510 |
| 2023-07-11 | 2023-07-07 | 10.930 | 164,626,790 | +668,342 | 19.06% | 1,799,309,104 |
| 2023-07-10 | 2023-07-06 | 11.120 | 163,958,448 | -48,055 | 18.99% | 1,823,274,251 |
| 2023-07-07 | 2023-07-05 | 11.428 | 164,006,503 | -78,047 | 18.99% | 1,874,336,320 |
| 2023-07-06 | 2023-07-04 | 11.766 | 164,084,550 | +287,990 | 19.00% | 1,930,594,449 |
| 2023-07-04 | 2023-06-30 | 11.223 | 163,796,560 | -70,549 | 18.97% | 1,838,295,001 |
| 2023-07-03 | 2023-06-29 | 11.194 | 163,867,109 | +70,549 | 18.98% | 1,834,278,705 |
| 2023-06-30 | 2023-06-28 | 11.560 | 163,796,560 | -362,234 | 18.97% | 1,893,564,001 |
| 2023-06-29 | 2023-06-27 | 11.296 | 164,158,794 | -83,500 | 19.01% | 1,854,401,938 |
| 2023-06-28 | 2023-06-26 | 11.047 | 164,242,294 | +316,565 | 19.02% | 1,814,383,020 |
| 2023-06-27 | 2023-06-23 | 10.915 | 163,925,729 | -21,131 | 18.98% | 1,789,241,875 |
| 2023-06-26 | 2023-06-21 | 11.634 | 163,946,860 | +121,672 | 18.98% | 1,907,327,564 |
| 2023-06-23 | 2023-06-20 | 11.825 | 163,825,188 | +28,628 | 18.97% | 1,937,156,514 |
| 2023-06-19 | 2023-06-15 | 12.030 | 163,796,560 | -3,408 | 18.97% | 1,970,460,001 |
| 2023-06-16 | 2023-06-14 | 11.062 | 163,799,968 | -588,013 | 18.97% | 1,811,899,699 |
| 2023-06-15 | 2023-06-13 | 11.150 | 164,387,981 | +444,216 | 19.04% | 1,832,874,159 |
| 2023-06-14 | 2023-06-12 | 10.534 | 163,943,765 | +146,667 | 18.98% | 1,726,904,588 |
| 2023-06-13 | 2023-06-09 | 10.592 | 163,797,098 | +538 | 18.97% | 1,734,971,700 |
| 2023-06-09 | 2023-06-07 | 11.003 | 163,796,560 | -208,921 | 18.97% | 1,802,250,001 |
| 2023-06-08 | 2023-06-06 | 11.208 | 164,005,481 | +23,858 | 18.99% | 1,838,233,665 |
| 2023-06-07 | 2023-06-05 | 11.487 | 163,981,623 | +108,720 | 18.99% | 1,883,674,840 |
| 2023-06-06 | 2023-06-02 | 11.810 | 163,872,903 | -168,363 | 18.98% | 1,935,316,602 |
| 2023-06-05 | 2023-06-01 | 11.531 | 164,041,266 | +65,436 | 19.00% | 1,891,579,736 |
| 2023-06-02 | 2023-05-31 | 12.749 | 163,975,830 | -201,983 | 18.99% | 2,090,492,476 |
| 2023-06-01 | 2023-05-30 | 12.397 | 164,177,813 | +33,059 | 19.01% | 2,035,261,276 |
| 2023-05-31 | 2023-05-29 | 12.749 | 164,144,754 | +33,296 | 19.01% | 2,092,646,052 |
| 2023-05-30 | 2023-05-25 | 12.925 | 164,111,458 | -26,242 | 19.00% | 2,121,113,005 |
| 2023-05-29 | 2023-05-24 | 12.690 | 164,137,700 | +4,771 | 19.01% | 2,082,924,103 |
| 2023-05-25 | 2023-05-23 | 13.629 | 164,132,929 | -127,346 | 19.01% | 2,236,971,382 |
| 2023-05-24 | 2023-05-22 | 14.583 | 164,260,275 | +10,565 | 19.02% | 2,395,344,178 |
| 2023-05-23 | 2023-05-19 | 14.157 | 164,249,710 | +48,260 | 19.02% | 2,325,310,321 |
| 2023-05-22 | 2023-05-18 | 13.878 | 164,201,450 | -109,062 | 19.01% | 2,278,857,236 |
| 2023-05-19 | 2023-05-17 | 14.495 | 164,310,512 | +266,178 | 19.03% | 2,381,613,525 |
| 2023-05-18 | 2023-05-16 | 14.524 | 164,044,334 | -61,688 | 19.00% | 2,382,568,654 |
| 2023-05-17 | 2023-05-15 | 15.316 | 164,106,022 | -176,447 | 19.00% | 2,513,471,767 |
| 2023-05-16 | 2023-05-12 | 15.492 | 164,282,469 | +84,154 | 19.02% | 2,545,095,798 |
| 2023-05-15 | 2023-05-11 | 15.844 | 164,198,315 | -66,459 | 19.01% | 2,601,605,524 |
| 2023-05-12 | 2023-05-10 | 15.551 | 164,264,774 | +59,916 | 19.02% | 2,554,461,140 |
| 2023-05-11 | 2023-05-09 | 15.639 | 164,204,858 | +82,818 | 19.01% | 2,567,983,333 |
| 2023-05-10 | 2023-05-08 | 15.991 | 164,122,040 | -34,082 | 19.01% | 2,624,474,751 |
| 2023-05-09 | 2023-05-05 | 16.460 | 164,156,122 | +34,082 | 19.01% | 2,702,084,556 |
| 2023-05-02 | 2023-04-27 | 17.839 | 164,122,040 | -21,812 | 19.01% | 2,927,854,401 |
| 2023-04-28 | 2023-04-26 | 18.925 | 164,143,852 | +92,361 | 19.01% | 3,106,442,546 |
| 2023-04-26 | 2023-04-24 | 18.720 | 164,051,491 | -202,755 | 19.00% | 3,071,000,243 |
| 2023-04-25 | 2023-04-21 | 18.045 | 164,254,246 | -125,420 | 19.02% | 2,963,948,893 |
| 2023-04-24 | 2023-04-20 | 18.338 | 164,379,666 | +184,723 | 19.04% | 3,014,443,173 |
| 2023-04-21 | 2023-04-19 | 18.133 | 164,194,943 | -129,511 | 19.01% | 2,977,331,844 |
| 2023-04-20 | 2023-04-18 | 18.221 | 164,324,454 | +773 | 19.03% | 2,994,144,723 |
| 2023-04-19 | 2023-04-17 | 18.045 | 164,323,681 | -84,182 | 19.03% | 2,965,201,840 |
| 2023-04-18 | 2023-04-14 | 17.370 | 164,407,863 | -23,857 | 19.04% | 2,855,770,357 |
| 2023-04-17 | 2023-04-13 | 17.722 | 164,431,720 | +98,087 | 19.04% | 2,914,080,390 |
| 2023-04-14 | 2023-04-12 | 17.517 | 164,333,633 | -208,852 | 19.03% | 2,878,589,771 |
| 2023-04-13 | 2023-04-11 | 18.778 | 164,542,485 | +364,210 | 19.05% | 3,089,847,292 |
| 2023-04-12 | 2023-04-06 | 18.162 | 164,178,275 | -77,706 | 19.01% | 2,981,846,805 |
| 2023-04-11 | 2023-04-04 | 18.837 | 164,255,981 | +126,434 | 19.02% | 3,094,106,161 |
| 2023-04-06 | 2023-04-03 | 19.395 | 164,129,547 | +69,877 | 19.01% | 3,183,224,146 |
| 2023-04-04 | 2023-03-31 | 19.659 | 164,059,670 | +8,179 | 19.00% | 3,225,192,391 |
| 2023-04-03 | 2023-03-30 | 19.219 | 164,051,491 | -83,091 | 19.00% | 3,152,829,403 |
| 2023-03-31 | 2023-03-29 | 18.749 | 164,134,582 | +51,395 | 19.01% | 3,077,371,602 |
| 2023-03-30 | 2023-03-28 | 19.277 | 164,083,187 | +1,704 | 19.00% | 3,163,067,373 |
| 2023-03-29 | 2023-03-27 | 20.392 | 164,081,483 | +67,669 | 19.00% | 3,345,980,205 |
| 2023-03-28 | 2023-03-24 | 21.918 | 164,013,814 | -1,364 | 18.99% | 3,594,843,761 |
| 2023-03-27 | 2023-03-23 | 22.739 | 164,015,178 | -54,035 | 18.99% | 3,729,621,264 |
| 2023-03-23 | 2023-03-21 | 22.857 | 164,069,213 | -164,500 | 19.00% | 3,750,105,992 |
| 2023-03-22 | 2023-03-20 | 21.859 | 164,233,713 | -13,289 | 19.02% | 3,590,025,839 |
| 2023-03-21 | 2023-03-17 | 22.329 | 164,247,002 | -14,314 | 19.02% | 3,667,423,792 |
| 2023-03-20 | 2023-03-16 | 20.920 | 164,261,316 | +192,103 | 19.02% | 3,436,400,851 |
| 2023-03-17 | 2023-03-15 | 22.006 | 164,069,213 | -26,584 | 19.00% | 3,610,499,993 |
| 2023-03-16 | 2023-03-14 | 22.065 | 164,095,797 | -26,243 | 19.00% | 3,620,714,559 |
| 2023-03-15 | 2023-03-13 | 23.238 | 164,122,040 | +17,723 | 19.01% | 3,813,915,601 |
| 2023-03-14 | 2023-03-10 | 22.681 | 164,104,317 | +33,740 | 19.00% | 3,722,018,179 |
| 2023-03-13 | 2023-03-09 | 22.769 | 164,070,577 | +1,364 | 19.00% | 3,735,695,049 |
| 2023-03-08 | 2023-03-06 | 23.972 | 164,069,213 | -39,403 | 19.00% | 3,933,037,992 |
| 2023-03-07 | 2023-03-03 | 22.593 | 164,108,616 | -8,214 | 19.00% | 3,707,670,216 |
| 2023-03-06 | 2023-03-02 | 22.739 | 164,116,830 | -12,610 | 19.00% | 3,731,932,779 |
| 2023-03-03 | 2023-03-01 | 21.859 | 164,129,440 | -22,834 | 19.01% | 3,587,746,510 |
| 2023-03-02 | 2023-02-28 | 20.187 | 164,152,274 | -52,827 | 19.01% | 3,313,708,729 |
| 2023-03-01 | 2023-02-27 | 20.774 | 164,205,101 | +132,553 | 19.01% | 3,411,134,879 |
| 2023-02-28 | 2023-02-24 | 20.774 | 164,072,548 | +332 | 19.00% | 3,408,381,273 |
| 2023-02-27 | 2023-02-23 | 21.243 | 164,072,216 | -5,112 | 19.00% | 3,485,399,786 |
| 2023-02-24 | 2023-02-22 | 20.979 | 164,077,328 | -8,180 | 19.00% | 3,442,180,238 |
| 2023-02-23 | 2023-02-21 | 22.241 | 164,085,508 | +3,749 | 19.00% | 3,649,374,404 |
| 2023-02-22 | 2023-02-20 | 22.387 | 164,081,759 | +80,092 | 19.00% | 3,673,362,865 |
| 2023-02-21 | 2023-02-17 | 21.243 | 164,001,667 | +617 | 18.99% | 3,483,901,108 |
| 2023-02-20 | 2023-02-16 | 21.830 | 164,001,050 | -28,570 | 18.99% | 3,580,128,001 |
| 2023-02-17 | 2023-02-15 | 21.448 | 164,029,620 | +8,803 | 18.99% | 3,518,184,783 |
| 2023-02-16 | 2023-02-14 | 21.977 | 164,020,817 | +17,381 | 18.99% | 3,604,622,412 |
| 2023-02-15 | 2023-02-13 | 21.977 | 164,003,436 | +2,386 | 18.99% | 3,604,240,437 |
| 2023-02-13 | 2023-02-09 | 21.096 | 164,001,050 | -155,412 | 18.99% | 3,459,828,001 |
| 2023-02-10 | 2023-02-08 | 19.952 | 164,156,462 | +155,412 | 19.01% | 3,275,260,791 |
| 2023-02-09 | 2023-02-07 | 20.216 | 164,001,050 | -274,446 | 18.99% | 3,315,468,001 |
| 2023-02-08 | 2023-02-06 | 20.744 | 164,275,496 | +116,218 | 19.02% | 3,407,777,186 |
| 2023-02-07 | 2023-02-03 | 21.155 | 164,159,278 | -173,475 | 19.01% | 3,472,799,323 |
| 2023-02-06 | 2023-02-02 | 20.774 | 164,332,753 | -90,828 | 19.03% | 3,413,786,674 |
| 2023-02-03 | 2023-02-01 | 21.742 | 164,423,581 | -46,692 | 19.04% | 3,574,878,621 |
| 2023-02-02 | 2023-01-31 | 21.859 | 164,470,273 | -1,022 | 19.05% | 3,595,196,864 |
| 2023-02-01 | 2023-01-30 | 22.593 | 164,471,295 | -3,749 | 19.05% | 3,715,864,143 |
| 2023-01-31 | 2023-01-27 | 23.708 | 164,475,044 | +340 | 19.05% | 3,899,333,332 |
| 2023-01-30 | 2023-01-26 | 23.326 | 164,474,704 | -340 | 19.05% | 3,836,588,603 |
| 2023-01-27 | 2023-01-20 | 22.563 | 164,475,044 | +28,546 | 19.05% | 3,711,122,936 |
| 2023-01-26 | 2023-01-19 | 21.801 | 164,446,498 | +17,723 | 19.04% | 3,585,027,020 |
| 2023-01-20 | 2023-01-18 | 22.299 | 164,428,775 | -214,715 | 19.04% | 3,666,657,998 |
| 2023-01-19 | 2023-01-17 | 21.830 | 164,643,490 | +88,272 | 19.07% | 3,594,152,407 |
| 2023-01-18 | 2023-01-16 | 23.150 | 164,555,218 | +194,947 | 19.06% | 3,809,497,137 |
| 2023-01-16 | 2023-01-12 | 22.739 | 164,360,271 | -2,743,493 | 19.03% | 3,737,468,502 |
| 2023-01-13 | 2023-01-11 | 23.502 | 167,103,764 | -155,521 | 19.35% | 3,927,333,107 |
| 2023-01-12 | 2023-01-10 | 24.852 | 167,259,285 | +9,202 | 19.37% | 4,156,737,854 |
| 2023-01-11 | 2023-01-09 | 25.116 | 167,250,083 | -699,886 | 19.37% | 4,200,675,142 |
| 2023-01-10 | 2023-01-06 | 24.089 | 167,949,969 | +3,685,978 | 19.45% | 4,045,778,250 |
| 2023-01-09 | 2023-01-05 | 24.764 | 164,263,991 | -105,653 | 19.02% | 4,067,839,481 |
| 2023-01-06 | 2023-01-04 | 23.708 | 164,369,644 | +105,653 | 19.03% | 3,896,834,535 |
| 2023-01-05 | 2023-01-03 | 23.532 | 164,263,991 | -149,447 | 19.02% | 3,865,411,450 |
| 2023-01-04 | 2022-12-30 | 21.742 | 164,413,438 | +380,180 | 19.04% | 3,574,658,093 |
| 2023-01-03 | 2022-12-29 | 21.478 | 164,033,258 | +82,935 | 18.99% | 3,523,075,758 |
| 2022-12-30 | 2022-12-28 | 22.329 | 163,950,323 | +1,756 | 18.99% | 3,660,799,332 |
| 2022-12-29 | 2022-12-23 | 21.947 | 163,948,567 | +271,787 | 18.99% | 3,598,224,142 |
| 2022-12-28 | 2022-12-22 | 22.153 | 163,676,780 | +12,951 | 18.95% | 3,625,876,557 |
| 2022-12-23 | 2022-12-21 | 21.272 | 163,663,829 | +6,135 | 18.95% | 3,481,526,492 |
| 2022-12-22 | 2022-12-20 | 20.950 | 163,657,694 | +1,363 | 18.95% | 3,428,574,805 |
| 2022-12-21 | 2022-12-19 | 21.419 | 163,656,331 | +340 | 18.95% | 3,505,376,419 |
| 2022-12-20 | 2022-12-16 | 21.360 | 163,655,991 | +29,703 | 18.95% | 3,495,765,386 |
| 2022-12-19 | 2022-12-15 | 21.771 | 163,626,288 | -378,041 | 18.95% | 3,562,344,972 |
| 2022-12-16 | 2022-12-14 | 23.180 | 164,004,329 | -4,147 | 18.99% | 3,801,556,007 |
| 2022-12-15 | 2022-12-13 | 23.180 | 164,008,476 | +111,239 | 18.99% | 3,801,652,132 |
| 2022-12-14 | 2022-12-12 | 21.566 | 163,897,237 | +201,763 | 18.98% | 3,534,581,186 |
| 2022-12-13 | 2022-12-09 | 21.742 | 163,695,474 | +24,331 | 18.96% | 3,559,048,202 |
| 2022-12-12 | 2022-12-08 | 22.182 | 163,671,143 | -47,715 | 18.95% | 3,630,554,002 |
| 2022-12-09 | 2022-12-07 | 20.539 | 163,718,858 | +69,187 | 18.96% | 3,362,604,089 |
| 2022-12-08 | 2022-12-06 | 22.358 | 163,649,671 | +341 | 18.95% | 3,658,887,851 |
| 2022-12-07 | 2022-12-05 | 22.651 | 163,649,330 | +8,369 | 18.95% | 3,706,897,027 |
| 2022-12-06 | 2022-12-02 | 23.209 | 163,640,961 | -33,230 | 18.95% | 3,797,934,713 |
| 2022-12-05 | 2022-12-01 | 21.448 | 163,674,191 | -307,613 | 18.95% | 3,510,561,374 |
| 2022-12-02 | 2022-11-30 | 22.153 | 163,981,804 | +35,786 | 18.99% | 3,632,633,650 |
| 2022-12-01 | 2022-11-29 | 18.133 | 163,946,018 | -54,872 | 18.98% | 2,972,818,110 |
| 2022-11-30 | 2022-11-28 | 15.316 | 164,000,890 | -86,567 | 18.99% | 2,511,861,550 |
| 2022-11-29 | 2022-11-25 | 14.069 | 164,087,457 | +466,388 | 19.00% | 2,308,569,673 |
| 2022-11-28 | 2022-11-24 | 14.568 | 163,621,069 | +17,381 | 18.95% | 2,383,622,459 |
| 2022-11-25 | 2022-11-23 | 14.876 | 163,603,688 | -17,722 | 18.95% | 2,433,772,833 |
| 2022-11-24 | 2022-11-22 | 15.639 | 163,621,410 | +5,453 | 18.95% | 2,558,858,848 |
| 2022-11-23 | 2022-11-21 | 17.282 | 163,615,957 | +5,794 | 18.95% | 2,827,612,819 |
| 2022-11-22 | 2022-11-18 | 17.957 | 163,610,163 | -21,728 | 18.95% | 2,937,924,897 |
| 2022-11-21 | 2022-11-17 | 17.722 | 163,631,891 | +4,831 | 18.95% | 2,899,905,716 |
| 2022-11-18 | 2022-11-16 | 17.605 | 163,627,060 | +33,059 | 18.95% | 2,880,615,994 |
| 2022-11-17 | 2022-11-15 | 17.663 | 163,594,001 | -89,976 | 18.94% | 2,889,634,112 |
| 2022-11-16 | 2022-11-14 | 16.607 | 163,683,977 | -17,381 | 18.95% | 2,718,326,318 |
| 2022-11-15 | 2022-11-11 | 16.725 | 163,701,358 | +58,620 | 18.96% | 2,737,827,793 |
| 2022-11-14 | 2022-11-10 | 15.081 | 163,642,738 | -104,804 | 18.95% | 2,467,964,148 |
| 2022-11-11 | 2022-11-09 | 14.671 | 163,747,542 | -53,508 | 18.96% | 2,402,280,876 |
| 2022-11-10 | 2022-11-08 | 15.610 | 163,801,050 | +9,392 | 18.97% | 2,556,862,089 |
| 2022-11-09 | 2022-11-07 | 16.050 | 163,791,658 | +86,579 | 18.97% | 2,628,803,326 |
| 2022-11-08 | 2022-11-04 | 15.169 | 163,705,079 | -407,580 | 18.96% | 2,483,314,286 |
| 2022-11-07 | 2022-11-03 | 13.864 | 164,112,659 | +65,203 | 19.00% | 2,275,217,320 |
| 2022-11-04 | 2022-11-02 | 14.612 | 164,047,456 | +24,253 | 19.00% | 2,397,054,083 |
| 2022-11-03 | 2022-11-01 | 12.455 | 164,023,203 | +296,510 | 18.99% | 2,042,969,924 |
| 2022-11-02 | 2022-10-31 | 11.076 | 163,726,693 | -160,011 | 18.96% | 1,813,491,131 |
| 2022-10-31 | 2022-10-27 | 12.587 | 163,886,704 | -7,157 | 18.98% | 2,062,908,681 |
| 2022-10-28 | 2022-10-26 | 12.675 | 163,893,861 | +26,924 | 18.98% | 2,077,425,334 |
| 2022-10-27 | 2022-10-25 | 12.177 | 163,866,937 | +17,382 | 18.98% | 1,995,346,956 |
| 2022-10-26 | 2022-10-24 | 11.634 | 163,849,555 | +35,104 | 18.97% | 1,906,195,535 |
| 2022-10-25 | 2022-10-21 | 12.485 | 163,814,451 | -110,252 | 18.97% | 2,045,176,365 |
| 2022-10-24 | 2022-10-20 | 13.101 | 163,924,703 | +75,657 | 18.98% | 2,147,557,787 |
| 2022-10-21 | 2022-10-19 | 13.702 | 163,849,046 | +68,164 | 18.97% | 2,245,121,184 |
| 2022-10-20 | 2022-10-18 | 14.905 | 163,780,882 | -145,188 | 18.97% | 2,441,214,315 |
| 2022-10-19 | 2022-10-17 | 14.216 | 163,926,070 | +51,804 | 18.98% | 2,330,348,096 |
| 2022-10-18 | 2022-10-14 | 14.142 | 163,874,266 | -24,332 | 18.98% | 2,317,590,958 |
| 2022-10-17 | 2022-10-13 | 14.084 | 163,898,598 | +90,450 | 18.98% | 2,308,317,086 |
| 2022-10-14 | 2022-10-12 | 15.316 | 163,808,148 | +27,266 | 18.97% | 2,508,909,485 |
| 2022-10-13 | 2022-10-11 | 15.932 | 163,780,882 | -68,177 | 18.97% | 2,609,408,215 |
| 2022-10-12 | 2022-10-10 | 16.255 | 163,849,059 | -63,081 | 18.97% | 2,663,377,377 |
| 2022-10-11 | 2022-10-07 | 17.546 | 163,912,140 | -27,947 | 18.98% | 2,876,015,978 |
| 2022-10-10 | 2022-10-06 | 18.045 | 163,940,087 | +159,205 | 18.98% | 2,958,279,930 |
| 2022-10-07 | 2022-10-05 | 17.898 | 163,780,882 | -39,637 | 18.97% | 2,931,379,394 |
| 2022-10-06 | 2022-10-03 | 16.607 | 163,820,519 | +13,123 | 18.97% | 2,720,593,893 |
| 2022-10-05 | 2022-09-30 | 16.050 | 163,807,396 | -32,107 | 18.97% | 2,629,055,916 |
| 2022-10-03 | 2022-09-29 | 16.284 | 163,839,503 | -3,067 | 18.97% | 2,668,029,303 |
| 2022-09-30 | 2022-09-28 | 17.077 | 163,842,570 | +33,400 | 18.97% | 2,797,877,697 |
| 2022-09-29 | 2022-09-27 | 17.810 | 163,809,170 | +28,288 | 18.97% | 2,917,466,588 |
| 2022-09-28 | 2022-09-26 | 16.871 | 163,780,882 | -68,164 | 18.97% | 2,763,185,495 |
| 2022-09-27 | 2022-09-23 | 16.226 | 163,849,046 | +68,164 | 18.97% | 2,658,569,625 |
| 2022-09-22 | 2022-09-20 | 16.548 | 163,780,882 | -68,164 | 18.97% | 2,710,324,555 |
| 2022-09-21 | 2022-09-19 | 16.460 | 163,849,046 | +68,164 | 18.97% | 2,697,029,945 |
| 2022-09-20 | 2022-09-16 | 16.754 | 163,780,882 | -4,090 | 18.97% | 2,743,963,335 |
| 2022-09-19 | 2022-09-15 | 17.018 | 163,784,972 | +4,090 | 18.97% | 2,787,282,798 |
| 2022-09-09 | 2022-09-07 | 16.138 | 163,780,882 | -98,974 | 18.97% | 2,643,046,995 |
| 2022-09-08 | 2022-09-06 | 16.020 | 163,879,856 | -372,171 | 18.98% | 2,625,410,432 |
| 2022-09-07 | 2022-09-05 | 16.196 | 164,252,027 | +315,425 | 19.02% | 2,660,288,920 |
| 2022-09-06 | 2022-09-02 | 17.341 | 163,936,602 | +1,705 | 18.98% | 2,842,774,427 |
| 2022-09-05 | 2022-09-01 | 17.165 | 163,934,897 | -104,290 | 18.98% | 2,813,884,508 |
| 2022-09-02 | 2022-08-31 | 17.898 | 164,039,187 | -137,009 | 19.00% | 2,936,002,583 |
| 2022-09-01 | 2022-08-30 | 17.898 | 164,176,196 | -314,233 | 19.01% | 2,938,454,795 |
| 2022-08-31 | 2022-08-29 | 18.338 | 164,490,429 | +133,875 | 19.05% | 3,016,474,378 |
| 2022-08-30 | 2022-08-26 | 19.512 | 164,356,554 | +134,623 | 19.03% | 3,206,916,576 |
| 2022-08-29 | 2022-08-25 | 19.336 | 164,221,931 | -74,980 | 19.02% | 3,175,378,934 |
| 2022-08-26 | 2022-08-24 | 19.160 | 164,296,911 | +7,839 | 19.03% | 3,147,904,654 |
| 2022-08-25 | 2022-08-23 | 19.805 | 164,289,072 | +508,190 | 19.02% | 3,253,804,380 |
| 2022-08-24 | 2022-08-22 | 20.099 | 163,780,882 | -51,123 | 18.97% | 3,291,794,894 |
| 2022-08-23 | 2022-08-19 | 19.541 | 163,832,005 | -19,426 | 18.97% | 3,201,488,643 |
| 2022-08-22 | 2022-08-18 | 19.629 | 163,851,431 | -72,594 | 18.97% | 3,216,291,082 |
| 2022-08-19 | 2022-08-17 | 19.600 | 163,924,025 | +74,979 | 18.98% | 3,212,906,313 |
| 2022-08-18 | 2022-08-16 | 19.277 | 163,849,046 | +68,164 | 18.97% | 3,158,553,786 |
| 2022-08-17 | 2022-08-15 | 19.893 | 163,780,882 | -502,876 | 18.97% | 3,258,156,114 |
| 2022-08-16 | 2022-08-12 | 19.512 | 164,283,758 | -5,453 | 19.02% | 3,205,496,184 |
| 2022-08-15 | 2022-08-11 | 19.747 | 164,289,211 | -820,098 | 19.02% | 3,244,166,223 |
| 2022-08-12 | 2022-08-10 | 19.160 | 165,109,309 | +13,352 | 19.12% | 3,163,470,080 |
| 2022-08-11 | 2022-08-09 | 19.277 | 165,095,957 | +271,631 | 19.12% | 3,182,590,761 |
| 2022-08-10 | 2022-08-08 | 19.248 | 164,824,326 | +568,713 | 19.09% | 3,172,518,315 |
| 2022-08-09 | 2022-08-05 | 19.688 | 164,255,613 | +242,662 | 19.02% | 3,233,863,836 |
| 2022-08-08 | 2022-08-04 | 20.216 | 164,012,951 | +163,567,642 | 18.99% | 3,315,708,593 |
| 2022-08-05 | 2022-08-03 | 19.072 | 445,309 | +118,466 | 0.05% | 8,492,857 |
| 2022-08-04 | 2022-08-02 | 20.422 | 326,843 | -55,029 | 0.04% | 6,674,633 |
| 2022-08-03 | 2022-08-01 | 21.478 | 381,872 | +88,770 | 0.04% | 8,201,776 |
| 2022-08-02 | 2022-07-29 | 21.859 | 293,102 | +50,440 | 0.03% | 6,406,990 |
| 2022-08-01 | 2022-07-28 | 22.681 | 242,662 | +53,849 | 0.03% | 5,503,770 |
| 2022-07-28 | 2022-07-26 | 23.444 | 188,813 | -1,476,590 | 0.02% | 4,426,471 |
| 2022-07-27 | 2022-07-25 | 24.295 | 1,665,403 | +1,476,590 | 0.19% | 40,460,260 |
| 2022-07-25 | 2022-07-21 | 22.651 | 188,813 | -3,340 | 0.02% | 4,276,891 |
| 2022-07-22 | 2022-07-20 | 22.710 | 192,153 | +3,340 | 0.02% | 4,363,823 |
| 2022-07-14 | 2022-07-12 | 21.566 | 188,813 | -23,812 | 0.02% | 4,071,910 |
| 2022-07-13 | 2022-07-11 | 21.331 | 212,625 | -1,749 | 0.02% | 4,535,527 |
| 2022-07-12 | 2022-07-08 | 23.326 | 214,374 | -341 | 0.02% | 5,000,555 |
| 2022-07-11 | 2022-07-07 | 23.150 | 214,715 | +25,902 | 0.02% | 4,970,709 |
| 2022-07-08 | 2022-07-06 | 22.446 | 188,813 | -4,089 | 0.02% | 4,238,111 |
| 2022-07-07 | 2022-07-05 | 22.593 | 192,902 | -941,860 | 0.02% | 4,358,193 |
| 2022-07-06 | 2022-07-04 | 24.793 | 1,134,762 | +916,426 | 0.13% | 28,134,583 |
| 2022-07-05 | 2022-06-30 | 26.554 | 218,336 | -5,794 | 0.03% | 5,797,662 |
| 2022-07-04 | 2022-06-29 | 24.793 | 224,130 | +17,299 | 0.03% | 5,556,940 |
| 2022-06-30 | 2022-06-28 | 24.999 | 206,831 | -17,268 | 0.02% | 5,170,520 |
| 2022-06-29 | 2022-06-27 | 24.412 | 224,099 | +35,286 | 0.03% | 5,470,692 |
| 2022-06-27 | 2022-06-23 | 20.744 | 188,813 | -20,972 | 0.02% | 3,916,790 |
| 2022-06-24 | 2022-06-22 | 20.510 | 209,785 | +20,972 | 0.02% | 4,302,596 |
| 2022-06-23 | 2022-06-21 | 20.539 | 188,813 | +26 | 0.02% | 3,878,010 |
| 2022-06-22 | 2022-06-20 | 19.747 | 188,787 | -10,250 | 0.02% | 3,727,916 |
| 2022-06-21 | 2022-06-17 | 19.189 | 199,037 | +10,224 | 0.02% | 3,819,360 |
| 2022-06-20 | 2022-06-16 | 18.221 | 188,813 | -58,186 | 0.02% | 3,440,349 |
| 2022-06-17 | 2022-06-15 | 19.835 | 246,999 | +10,224 | 0.03% | 4,899,152 |
| 2022-06-16 | 2022-06-14 | 18.866 | 236,775 | +15,402 | 0.03% | 4,467,101 |
| 2022-06-15 | 2022-06-13 | 18.925 | 221,373 | -128,488 | 0.03% | 4,189,511 |
| 2022-06-14 | 2022-06-10 | 20.216 | 349,861 | -228,505 | 0.04% | 7,072,839 |
| 2022-06-13 | 2022-06-09 | 18.514 | 578,366 | -49,913 | 0.07% | 10,708,068 |
| 2022-06-10 | 2022-06-08 | 19.805 | 628,279 | -95,392 | 0.07% | 12,443,292 |
| 2022-06-09 | 2022-06-07 | 19.893 | 723,671 | -112,323 | 0.08% | 14,396,266 |
| 2022-06-08 | 2022-06-06 | 19.629 | 835,994 | +338,260 | 0.10% | 16,409,988 |
| 2022-06-07 | 2022-06-02 | 20.099 | 497,734 | -10,565 | 0.06% | 10,003,843 |
| 2022-06-06 | 2022-06-01 | 20.627 | 508,299 | +12,099 | 0.06% | 10,484,641 |
| 2022-06-02 | 2022-05-31 | 19.952 | 496,200 | -200,741 | 0.06% | 9,900,216 |
| 2022-06-01 | 2022-05-30 | 18.250 | 696,941 | +201,763 | 0.08% | 12,719,364 |
| 2022-05-31 | 2022-05-27 | 15.991 | 495,178 | -16,359 | 0.06% | 7,918,389 |
| 2022-05-30 | 2022-05-26 | 15.404 | 511,537 | -15,677 | 0.06% | 7,879,803 |
| 2022-05-27 | 2022-05-25 | 14.993 | 527,214 | -84,523 | 0.06% | 7,904,726 |
| 2022-05-26 | 2022-05-24 | 15.052 | 611,737 | +71,912 | 0.07% | 9,207,911 |
| 2022-05-24 | 2022-05-20 | 16.460 | 539,825 | -31,695 | 0.06% | 8,885,765 |
| 2022-05-23 | 2022-05-19 | 16.138 | 571,520 | +2,385 | 0.07% | 9,223,019 |
| 2022-05-20 | 2022-05-18 | 16.167 | 569,135 | +11,588 | 0.07% | 9,201,230 |
| 2022-05-19 | 2022-05-17 | 15.991 | 557,547 | -1,704 | 0.06% | 8,915,731 |
| 2022-05-18 | 2022-05-16 | 14.993 | 559,251 | -11,588 | 0.06% | 8,385,069 |
| 2022-05-17 | 2022-05-13 | 15.434 | 570,839 | +75,661 | 0.07% | 8,810,050 |
| 2022-05-16 | 2022-05-12 | 14.436 | 495,178 | -12,695 | 0.06% | 7,148,344 |
| 2022-05-13 | 2022-05-11 | 14.084 | 507,873 | +12,695 | 0.06% | 7,152,788 |
| 2022-05-12 | 2022-05-10 | 13.908 | 495,178 | -77,024 | 0.06% | 6,886,819 |
| 2022-05-11 | 2022-05-06 | 13.365 | 572,202 | -25,221 | 0.07% | 7,647,452 |
| 2022-05-10 | 2022-05-05 | 14.817 | 597,423 | +102,245 | 0.07% | 8,852,222 |
| 2022-05-06 | 2022-05-04 | 15.551 | 495,178 | +66,460 | 0.06% | 7,700,452 |
| 2022-05-05 | 2022-05-03 | 16.284 | 428,718 | -101,223 | 0.05% | 6,981,419 |
| 2022-05-04 | 2022-04-29 | 16.255 | 529,941 | +34,763 | 0.06% | 8,614,226 |
| 2022-04-29 | 2022-04-27 | 16.138 | 495,178 | -136,326 | 0.06% | 7,991,035 |
| 2022-04-28 | 2022-04-26 | 16.079 | 631,504 | +136,326 | 0.07% | 10,153,965 |
| 2022-04-27 | 2022-04-25 | 15.844 | 495,178 | -611,425 | 0.06% | 7,845,743 |
| 2022-04-26 | 2022-04-22 | 17.370 | 1,106,603 | +611,425 | 0.13% | 19,221,733 |
| 2022-04-25 | 2022-04-21 | 17.429 | 495,178 | -406,935 | 0.06% | 8,630,318 |
| 2022-04-22 | 2022-04-20 | 18.720 | 902,113 | +406,935 | 0.10% | 16,887,315 |
| 2022-04-19 | 2022-04-13 | 16.959 | 495,178 | -6,816 | 0.06% | 8,397,851 |
| 2022-04-14 | 2022-04-12 | 17.165 | 501,994 | -132,702 | 0.06% | 8,616,549 |
| 2022-04-13 | 2022-04-11 | 15.199 | 634,696 | +139,518 | 0.07% | 9,646,605 |
| 2022-04-11 | 2022-04-07 | 18.368 | 495,178 | -37,817 | 0.06% | 9,095,250 |
| 2022-04-08 | 2022-04-06 | 19.453 | 532,995 | +37,817 | 0.06% | 10,368,493 |
| 2022-04-01 | 2022-03-30 | 21.595 | 495,178 | -920 | 0.06% | 10,693,457 |
| 2022-03-31 | 2022-03-29 | 20.245 | 496,098 | +920 | 0.06% | 10,043,742 |
| 2022-03-28 | 2022-03-24 | 20.656 | 495,178 | -480,551 | 0.06% | 10,228,525 |
| 2022-03-25 | 2022-03-23 | 20.069 | 975,729 | +477,455 | 0.11% | 19,582,327 |
| 2022-03-24 | 2022-03-22 | 18.514 | 498,274 | +3,096 | 0.06% | 9,225,217 |
| 2022-03-16 | 2022-03-14 | 14.436 | 495,178 | -394,325 | 0.06% | 7,148,344 |
| 2022-03-15 | 2022-03-11 | 19.013 | 889,503 | +122,354 | 0.10% | 16,912,251 |
| 2022-03-14 | 2022-03-10 | 19.835 | 767,149 | +228,006 | 0.09% | 15,216,172 |
| 2022-03-11 | 2022-03-09 | 20.099 | 539,143 | -109,402 | 0.06% | 10,836,113 |
| 2022-03-10 | 2022-03-08 | 21.214 | 648,545 | +35,786 | 0.08% | 13,758,066 |
| 2022-03-09 | 2022-03-07 | 24.500 | 612,759 | +111,447 | 0.07% | 15,012,574 |
| 2022-03-08 | 2022-03-04 | 26.818 | 501,312 | -5,453 | 0.06% | 13,444,148 |
| 2022-03-07 | 2022-03-03 | 28.490 | 506,765 | -137,690 | 0.06% | 14,437,927 |
| 2022-03-04 | 2022-03-02 | 28.256 | 644,455 | +90,998 | 0.07% | 18,209,494 |
| 2022-03-03 | 2022-03-01 | 28.314 | 553,457 | +137,008 | 0.06% | 15,670,765 |
| 2022-03-02 | 2022-02-28 | 27.463 | 416,449 | -1,022 | 0.05% | 11,437,120 |
| 2022-03-01 | 2022-02-25 | 25.204 | 417,471 | +3,067 | 0.05% | 10,522,004 |
| 2022-02-28 | 2022-02-24 | 23.854 | 414,404 | -48,055 | 0.05% | 9,885,382 |
| 2022-02-25 | 2022-02-23 | 25.233 | 462,459 | +39,875 | 0.05% | 11,669,458 |
| 2022-02-24 | 2022-02-22 | 25.850 | 422,584 | +8,180 | 0.05% | 10,923,654 |
| 2022-02-23 | 2022-02-21 | 26.935 | 414,404 | -41,198 | 0.05% | 11,162,092 |
| 2022-02-22 | 2022-02-18 | 27.522 | 455,602 | +1,023 | 0.05% | 12,539,131 |
| 2022-02-21 | 2022-02-17 | 28.901 | 454,579 | +13,973 | 0.05% | 13,137,859 |
| 2022-02-18 | 2022-02-16 | 29.561 | 440,606 | -124,739 | 0.05% | 13,024,902 |
| 2022-02-17 | 2022-02-15 | 28.432 | 565,345 | +121,719 | 0.07% | 16,073,717 |
| 2022-02-16 | 2022-02-14 | 30.148 | 443,626 | -124,739 | 0.05% | 13,374,508 |
| 2022-02-15 | 2022-02-11 | 29.019 | 568,365 | +124,739 | 0.07% | 16,493,112 |
| 2022-02-14 | 2022-02-10 | 27.375 | 443,626 | -157,516 | 0.05% | 12,144,444 |
| 2022-02-11 | 2022-02-09 | 28.285 | 601,142 | +32,777 | 0.07% | 17,003,295 |
| 2022-02-10 | 2022-02-08 | 27.904 | 568,365 | +26,202 | 0.07% | 15,859,403 |
| 2022-02-09 | 2022-02-07 | 25.116 | 542,163 | -269,633 | 0.06% | 13,617,037 |
| 2022-02-08 | 2022-02-04 | 26.290 | 811,796 | +267,907 | 0.09% | 21,341,941 |
| 2022-02-07 | 2022-01-31 | 26.759 | 543,889 | +4,771 | 0.06% | 14,554,058 |
| 2022-02-04 | 2022-01-27 | 27.141 | 539,118 | -13 | 0.06% | 14,632,029 |
| 2022-01-28 | 2022-01-26 | 28.901 | 539,131 | -3,067 | 0.06% | 15,581,509 |
| 2022-01-27 | 2022-01-25 | 28.842 | 542,198 | -49,697 | 0.06% | 15,638,332 |
| 2022-01-26 | 2022-01-24 | 29.341 | 591,895 | -156,469 | 0.07% | 17,366,954 |
| 2022-01-25 | 2022-01-21 | 29.077 | 748,364 | -142,109 | 0.09% | 21,760,333 |
| 2022-01-24 | 2022-01-20 | 28.197 | 890,473 | -13,325 | 0.10% | 25,108,637 |
| 2022-01-21 | 2022-01-19 | 29.019 | 903,798 | -4 | 0.10% | 26,226,882 |
| 2022-01-20 | 2022-01-18 | 28.520 | 903,802 | +4,931 | 0.10% | 25,776,180 |
| 2022-01-19 | 2022-01-17 | 27.493 | 898,871 | -11 | 0.10% | 24,712,458 |
| 2022-01-18 | 2022-01-14 | 26.583 | 898,882 | -14 | 0.10% | 23,895,156 |
| 2022-01-17 | 2022-01-13 | 25.879 | 898,896 | -67,681 | 0.10% | 23,262,534 |
| 2022-01-14 | 2022-01-12 | 25.732 | 966,577 | -116,564 | 0.11% | 24,872,248 |
| 2022-01-13 | 2022-01-11 | 25.674 | 1,083,141 | -153,916 | 0.13% | 27,808,146 |
| 2022-01-12 | 2022-01-10 | 27.023 | 1,237,057 | -157,871 | 0.14% | 33,429,381 |
| 2022-01-11 | 2022-01-07 | 27.639 | 1,394,928 | -236,863 | 0.16% | 38,555,087 |
| 2022-01-10 | 2022-01-06 | 27.287 | 1,631,791 | -70,217 | 0.19% | 44,527,311 |
| 2022-01-07 | 2022-01-05 | 27.082 | 1,702,008 | -149,929 | 0.20% | 46,093,776 |
| 2022-01-06 | 2022-01-04 | 28.432 | 1,851,937 | -68,195 | 0.21% | 52,653,710 |
| 2022-01-05 | 2022-01-03 | 28.080 | 1,920,132 | +10 | 0.22% | 53,916,540 |
| 2022-01-04 | 2021-12-31 | 27.698 | 1,920,122 | -11,585 | 0.22% | 53,183,854 |
| 2022-01-03 | 2021-12-29 | 28.314 | 1,931,707 | +11,587 | 0.22% | 54,694,991 |
| 2021-12-30 | 2021-12-28 | 29.635 | 1,920,120 | -130,886 | 0.22% | 56,902,158 |
| 2021-12-29 | 2021-12-24 | 32.275 | 2,051,006 | -463,851 | 0.24% | 66,197,045 |
| 2021-12-28 | 2021-12-22 | 32.129 | 2,514,857 | -304,345 | 0.29% | 80,799,078 |
| 2021-12-23 | 2021-12-21 | 29.635 | 2,819,202 | -132,918 | 0.33% | 83,546,173 |
| 2021-12-22 | 2021-12-20 | 28.050 | 2,952,120 | -47,039 | 0.34% | 82,807,732 |
| 2021-12-21 | 2021-12-17 | 29.928 | 2,999,159 | -6,134 | 0.35% | 89,759,134 |
| 2021-12-20 | 2021-12-16 | 30.882 | 3,005,293 | -54,190 | 0.35% | 92,808,534 |
| 2021-12-17 | 2021-12-15 | 28.373 | 3,059,483 | -83,500 | 0.35% | 86,806,752 |
| 2021-12-16 | 2021-12-14 | 30.442 | 3,142,983 | -1,022 | 0.36% | 95,677,348 |
| 2021-12-15 | 2021-12-13 | 31.102 | 3,144,005 | -43,965 | 0.36% | 97,784,064 |
| 2021-12-14 | 2021-12-10 | 30.588 | 3,187,970 | -122,346 | 0.37% | 97,514,518 |
| 2021-12-13 | 2021-12-09 | 28.226 | 3,310,316 | -207,565 | 0.38% | 93,437,996 |
| 2021-12-10 | 2021-12-08 | 26.613 | 3,517,881 | -133,260 | 0.41% | 93,619,738 |
| 2021-12-09 | 2021-12-07 | 23.913 | 3,651,141 | -146,181 | 0.42% | 87,310,244 |
| 2021-12-08 | 2021-12-06 | 22.475 | 3,797,322 | +144,369 | 0.44% | 85,346,396 |
| 2021-12-03 | 2021-12-01 | 23.473 | 3,652,953 | -144,262 | 0.42% | 85,745,840 |
| 2021-12-01 | 2021-11-29 | 24.940 | 3,797,215 | +110,303 | 0.44% | 94,702,862 |
| 2021-11-30 | 2021-11-26 | 25.762 | 3,686,912 | -110,303 | 0.43% | 94,980,899 |
| 2021-11-26 | 2021-11-24 | 25.908 | 3,797,215 | +157,105 | 0.44% | 98,379,561 |
| 2021-11-25 | 2021-11-23 | 25.732 | 3,640,110 | -128,476 | 0.42% | 93,668,398 |
| 2021-11-24 | 2021-11-22 | 26.407 | 3,768,586 | +18,063 | 0.44% | 99,517,608 |
| 2021-11-23 | 2021-11-19 | 27.405 | 3,750,523 | +101,945 | 0.43% | 102,782,150 |
| 2021-11-22 | 2021-11-18 | 26.055 | 3,648,578 | +251,673 | 0.42% | 95,063,892 |
| 2021-11-19 | 2021-11-17 | 27.405 | 3,396,905 | -420,077 | 0.39% | 93,091,337 |
| 2021-11-18 | 2021-11-16 | 26.583 | 3,816,982 | +493,166 | 0.44% | 101,467,579 |
| 2021-11-17 | 2021-11-15 | 25.233 | 3,323,816 | -252,716 | 0.38% | 83,871,501 |
| 2021-11-16 | 2021-11-12 | 25.468 | 3,576,532 | +353,620 | 0.41% | 91,087,930 |
| 2021-11-15 | 2021-11-11 | 23.737 | 3,222,912 | -532,127 | 0.37% | 76,502,558 |
| 2021-11-12 | 2021-11-10 | 22.651 | 3,755,039 | +586,096 | 0.43% | 85,057,133 |
| 2021-11-11 | 2021-11-09 | 22.563 | 3,168,943 | -683,336 | 0.37% | 71,502,258 |
| 2021-11-10 | 2021-11-08 | 23.414 | 3,852,279 | +359,514 | 0.45% | 90,198,562 |
| 2021-11-09 | 2021-11-05 | 22.153 | 3,492,765 | -341 | 0.40% | 77,374,046 |
| 2021-11-08 | 2021-11-04 | 22.299 | 3,493,106 | -189,050 | 0.40% | 77,894,061 |
| 2021-11-05 | 2021-11-03 | 21.889 | 3,682,156 | +93,957 | 0.43% | 80,597,209 |
| 2021-11-04 | 2021-11-02 | 22.417 | 3,588,199 | -160,074 | 0.42% | 80,435,704 |
| 2021-11-03 | 2021-11-01 | 23.502 | 3,748,273 | +171,662 | 0.43% | 88,093,268 |
| 2021-11-02 | 2021-10-29 | 23.796 | 3,576,611 | +423,893 | 0.41% | 85,108,229 |
| 2021-11-01 | 2021-10-28 | 24.441 | 3,152,718 | +59,302 | 0.37% | 77,056,471 |
| 2021-10-29 | 2021-10-27 | 23.854 | 3,093,416 | +14,996 | 0.36% | 73,791,759 |
| 2021-10-28 | 2021-10-26 | 24.207 | 3,078,420 | -99,292 | 0.36% | 74,517,935 |
| 2021-10-27 | 2021-10-25 | 23.913 | 3,177,712 | +96,110 | 0.37% | 75,989,071 |
| 2021-10-26 | 2021-10-22 | 24.207 | 3,081,602 | -130,532 | 0.36% | 74,594,960 |
| 2021-10-25 | 2021-10-21 | 26.084 | 3,212,134 | -551,265 | 0.37% | 83,786,569 |
| 2021-10-22 | 2021-10-20 | 27.493 | 3,763,399 | +568,926 | 0.44% | 103,466,283 |
| 2021-10-21 | 2021-10-19 | 26.701 | 3,194,473 | -944,738 | 0.37% | 85,294,220 |
| 2021-10-20 | 2021-10-18 | 28.725 | 4,139,211 | +490,769 | 0.48% | 118,899,286 |
| 2021-10-19 | 2021-10-15 | 29.855 | 3,648,442 | -82,133 | 0.42% | 108,923,316 |
| 2021-10-18 | 2021-10-12 | 32.055 | 3,730,575 | +149,932 | 0.43% | 119,584,863 |
| 2021-10-15 | 2021-10-11 | 32.789 | 3,580,643 | +8,862 | 0.41% | 117,405,257 |
| 2021-10-12 | 2021-10-08 | 34.036 | 3,571,781 | -326,793 | 0.41% | 121,568,708 |
| 2021-10-11 | 2021-10-07 | 34.916 | 3,898,574 | +326,769 | 0.45% | 136,123,070 |
| 2021-10-08 | 2021-10-06 | 34.403 | 3,571,805 | +58,200 | 0.41% | 122,879,542 |
| 2021-10-07 | 2021-10-05 | 35.063 | 3,513,605 | -58,215 | 0.41% | 123,196,915 |
| 2021-10-06 | 2021-10-04 | 34.476 | 3,571,820 | -18,390 | 0.41% | 123,142,062 |
| 2021-10-05 | 2021-09-30 | 33.376 | 3,590,210 | +58,280 | 0.42% | 119,825,775 |
| 2021-10-04 | 2021-09-29 | 32.569 | 3,531,930 | -83,841 | 0.42% | 115,030,778 |
| 2021-09-30 | 2021-09-28 | 32.275 | 3,615,771 | -83,841 | 0.43% | 116,700,467 |
| 2021-09-29 | 2021-09-27 | 33.009 | 3,699,612 | -61,099 | 0.44% | 122,120,252 |
| 2021-09-28 | 2021-09-24 | 33.816 | 3,760,711 | -319,005 | 0.44% | 127,171,527 |
| 2021-09-27 | 2021-09-23 | 34.329 | 4,079,716 | -372,314 | 0.48% | 140,053,764 |
| 2021-09-24 | 2021-09-21 | 33.596 | 4,452,030 | +267,874 | 0.52% | 149,569,334 |
| 2021-09-23 | 2021-09-20 | 32.349 | 4,184,156 | -403,501 | 0.49% | 135,352,243 |
| 2021-09-21 | 2021-09-17 | 33.742 | 4,587,657 | +260,350 | 0.54% | 154,798,864 |
| 2021-09-20 | 2021-09-16 | 32.569 | 4,327,307 | -301,627 | 0.51% | 140,935,265 |
| 2021-09-17 | 2021-09-15 | 33.376 | 4,628,934 | -25,799 | 0.54% | 154,493,917 |
| 2021-09-16 | 2021-09-14 | 33.302 | 4,654,733 | -190,790 | 0.55% | 155,013,537 |
| 2021-09-15 | 2021-09-13 | 32.275 | 4,845,523 | -5,104,965 | 0.57% | 156,391,208 |
| 2021-09-14 | 2021-09-10 | 35.650 | 9,950,488 | 1.17% | 354,731,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy