History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 67,557,500 | +0 | 5.34% | 77,691,125 |
| 2025-10-13 | 2025-10-09 | 1.180 | 67,557,500 | +0 | 5.34% | 79,717,850 |
| 2025-10-10 | 2025-10-08 | 1.170 | 67,557,500 | +0 | 5.34% | 79,042,275 |
| 2025-10-09 | 2025-10-06 | 1.210 | 67,557,500 | +0 | 5.34% | 81,744,575 |
| 2025-10-08 | 2025-10-03 | 1.220 | 67,557,500 | +0 | 5.34% | 82,420,150 |
| 2025-10-06 | 2025-10-02 | 1.240 | 67,557,500 | +0 | 5.34% | 83,771,300 |
| 2025-10-03 | 2025-09-30 | 1.200 | 67,557,500 | +0 | 5.34% | 81,069,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 67,557,500 | +0 | 5.34% | 80,393,425 |
| 2025-09-30 | 2025-09-26 | 1.190 | 67,557,500 | +0 | 5.34% | 80,393,425 |
| 2025-09-29 | 2025-09-25 | 1.230 | 67,557,500 | +0 | 5.34% | 83,095,725 |
| 2025-09-26 | 2025-09-24 | 1.220 | 67,557,500 | +0 | 5.34% | 82,420,150 |
| 2025-09-25 | 2025-09-23 | 1.230 | 67,557,500 | +0 | 5.34% | 83,095,725 |
| 2025-09-24 | 2025-09-22 | 1.240 | 67,557,500 | -400,000 | 5.34% | 83,771,300 |
| 2025-09-23 | 2025-09-19 | 1.270 | 67,957,500 | -59,000 | 5.37% | 86,306,025 |
| 2025-09-22 | 2025-09-18 | 1.280 | 68,016,500 | -54,500 | 5.37% | 87,061,120 |
| 2025-09-17 | 2025-09-15 | 1.525 | 68,071,000 | -9,000 | 5.38% | 103,840,827 |
| 2025-09-16 | 2025-09-12 | 1.558 | 68,080,000 | +5,390,675 | 5.38% | 106,080,011 |
| 2025-09-15 | 2025-09-11 | 1.569 | 62,689,325 | -16,061 | 5.40% | 98,363,519 |
| 2025-09-11 | 2025-09-09 | 1.569 | 62,705,386 | -16,978 | 5.40% | 98,388,720 |
| 2025-09-09 | 2025-09-05 | 1.569 | 62,722,364 | -25,697 | 5.40% | 98,415,360 |
| 2025-09-08 | 2025-09-04 | 1.525 | 62,748,061 | -92,692 | 5.40% | 95,720,800 |
| 2025-09-05 | 2025-09-03 | 1.525 | 62,840,753 | -459 | 5.41% | 95,862,199 |
| 2025-09-04 | 2025-09-02 | 1.580 | 62,841,212 | -459 | 5.41% | 99,286,575 |
| 2025-09-03 | 2025-09-01 | 1.624 | 62,841,671 | -55,983 | 5.41% | 102,026,260 |
| 2025-09-01 | 2025-08-28 | 1.395 | 62,897,654 | -394,171 | 5.42% | 87,724,801 |
| 2025-08-29 | 2025-08-27 | 1.427 | 63,291,825 | -459 | 5.45% | 90,343,495 |
| 2025-08-28 | 2025-08-26 | 1.460 | 63,292,284 | -4,589 | 5.45% | 92,413,100 |
| 2025-08-26 | 2025-08-22 | 1.504 | 63,296,873 | -30,744 | 5.45% | 95,178,601 |
| 2025-08-22 | 2025-08-20 | 1.438 | 63,327,617 | -47,723 | 5.45% | 91,084,620 |
| 2025-08-20 | 2025-08-18 | 1.471 | 63,375,340 | -4,589 | 5.46% | 93,224,925 |
| 2025-08-19 | 2025-08-15 | 1.493 | 63,379,929 | -46,805 | 5.46% | 94,612,886 |
| 2025-08-18 | 2025-08-14 | 1.417 | 63,426,734 | -59,653 | 5.46% | 89,844,951 |
| 2025-08-15 | 2025-08-13 | 1.417 | 63,486,387 | -22,944 | 5.47% | 89,929,450 |
| 2025-08-14 | 2025-08-12 | 1.395 | 63,509,331 | -14,225 | 5.47% | 88,577,921 |
| 2025-08-12 | 2025-08-08 | 1.417 | 63,523,556 | -5,965 | 5.47% | 89,982,100 |
| 2025-08-11 | 2025-08-07 | 1.438 | 63,529,521 | -25,238 | 5.47% | 91,375,020 |
| 2025-08-07 | 2025-08-05 | 1.406 | 63,554,759 | -168,406 | 5.47% | 89,333,790 |
| 2025-08-06 | 2025-08-04 | 1.362 | 63,723,165 | -74,338 | 5.49% | 86,793,125 |
| 2025-08-04 | 2025-07-31 | 1.384 | 63,797,503 | -238,613 | 5.49% | 88,284,686 |
| 2025-08-01 | 2025-07-30 | 1.438 | 64,036,116 | -11,472 | 5.51% | 92,103,660 |
| 2025-07-31 | 2025-07-29 | 1.449 | 64,047,588 | -74,796 | 5.51% | 92,818,040 |
| 2025-07-30 | 2025-07-28 | 1.471 | 64,122,384 | -10,554 | 5.52% | 94,323,825 |
| 2025-07-29 | 2025-07-25 | 1.504 | 64,132,938 | -46,346 | 5.52% | 96,435,779 |
| 2025-07-28 | 2025-07-24 | 1.525 | 64,179,284 | -324,882 | 5.53% | 97,904,099 |
| 2025-07-25 | 2025-07-23 | 1.547 | 64,504,166 | -192,268 | 5.55% | 99,805,410 |
| 2025-07-24 | 2025-07-22 | 1.515 | 64,696,434 | -277,159 | 5.57% | 97,988,050 |
| 2025-07-23 | 2025-07-21 | 1.536 | 64,973,593 | -43,593 | 5.59% | 99,823,770 |
| 2025-07-22 | 2025-07-18 | 1.536 | 65,017,186 | -25,697 | 5.60% | 99,890,746 |
| 2025-07-21 | 2025-07-17 | 1.547 | 65,042,883 | -66,995 | 5.60% | 100,638,951 |
| 2025-07-18 | 2025-07-16 | 1.558 | 65,109,878 | -27,073 | 5.61% | 101,452,065 |
| 2025-07-17 | 2025-07-15 | 1.613 | 65,136,951 | -3,212 | 5.61% | 105,042,999 |
| 2025-07-15 | 2025-07-11 | 1.558 | 65,140,163 | -47,723 | 5.61% | 101,499,254 |
| 2025-07-10 | 2025-07-08 | 1.493 | 65,187,886 | -23,862 | 5.61% | 97,311,785 |
| 2025-07-09 | 2025-07-07 | 1.460 | 65,211,748 | -9,177 | 5.61% | 95,215,711 |
| 2025-07-08 | 2025-07-04 | 1.438 | 65,220,925 | -109,212 | 5.62% | 93,807,780 |
| 2025-07-07 | 2025-07-03 | 1.471 | 65,330,137 | -141,791 | 5.63% | 96,100,425 |
| 2025-07-04 | 2025-07-02 | 1.515 | 65,471,928 | -11,472 | 5.64% | 99,162,600 |
| 2025-07-03 | 2025-06-30 | 1.460 | 65,483,400 | -303,315 | 5.64% | 95,612,350 |
| 2025-07-02 | 2025-06-27 | 1.471 | 65,786,715 | -34,415 | 5.66% | 96,772,050 |
| 2025-06-30 | 2025-06-26 | 1.525 | 65,821,130 | -85,809 | 5.67% | 100,408,700 |
| 2025-06-27 | 2025-06-25 | 1.482 | 65,906,939 | -3,671 | 5.67% | 97,667,039 |
| 2025-06-26 | 2025-06-24 | 1.438 | 65,910,610 | -10,096 | 5.68% | 94,799,759 |
| 2025-06-25 | 2025-06-23 | 1.417 | 65,920,706 | -9,177 | 5.68% | 93,377,701 |
| 2025-06-24 | 2025-06-20 | 1.438 | 65,929,883 | -1,889,178 | 5.68% | 94,827,480 |
| 2025-06-23 | 2025-06-19 | 1.460 | 67,819,061 | -368,016 | 5.84% | 99,022,650 |
| 2025-06-20 | 2025-06-18 | 1.525 | 68,187,077 | -110,129 | 5.87% | 104,017,900 |
| 2025-06-19 | 2025-06-17 | 1.547 | 68,297,206 | -40,840 | 5.88% | 105,674,270 |
| 2025-06-18 | 2025-06-16 | 1.580 | 68,338,046 | -7,801 | 5.88% | 107,971,350 |
| 2025-06-17 | 2025-06-13 | 1.591 | 68,345,847 | -918 | 5.88% | 108,728,390 |
| 2025-06-13 | 2025-06-11 | 1.613 | 68,346,765 | -38,086 | 5.88% | 110,219,301 |
| 2025-06-11 | 2025-06-09 | 1.591 | 68,384,851 | -261,098 | 5.89% | 108,790,440 |
| 2025-06-10 | 2025-06-06 | 1.624 | 68,645,949 | -207,870 | 5.91% | 111,449,764 |
| 2025-06-09 | 2025-06-05 | 1.656 | 68,853,819 | -39,922 | 5.93% | 114,038,001 |
| 2025-06-06 | 2025-06-04 | 1.711 | 68,893,741 | -1,376 | 5.93% | 117,857,546 |
| 2025-06-05 | 2025-06-03 | 1.722 | 68,895,117 | -141,333 | 5.93% | 118,610,600 |
| 2025-06-03 | 2025-05-30 | 1.743 | 69,036,450 | -918 | 5.94% | 120,358,400 |
| 2025-06-02 | 2025-05-29 | 1.787 | 69,037,368 | -69,748 | 5.94% | 123,369,001 |
| 2025-05-30 | 2025-05-28 | 1.765 | 69,107,116 | -44,511 | 5.95% | 121,987,620 |
| 2025-05-29 | 2025-05-27 | 1.754 | 69,151,627 | -459 | 5.95% | 121,312,695 |
| 2025-05-28 | 2025-05-26 | 1.787 | 69,152,086 | -84,891 | 5.95% | 123,574,000 |
| 2025-05-27 | 2025-05-23 | 1.765 | 69,236,977 | -18,355 | 5.96% | 122,216,850 |
| 2025-05-26 | 2025-05-22 | 1.765 | 69,255,332 | -80,762 | 5.96% | 122,249,250 |
| 2025-05-23 | 2025-05-21 | 1.798 | 69,336,094 | -4,129 | 5.97% | 124,658,326 |
| 2025-05-21 | 2025-05-19 | 1.765 | 69,340,223 | -273,030 | 5.97% | 122,399,099 |
| 2025-05-20 | 2025-05-16 | 1.689 | 69,613,253 | -72,501 | 5.99% | 117,571,376 |
| 2025-05-19 | 2025-05-15 | 2.020 | 69,685,754 | -45,888 | 6.00% | 140,765,091 |
| 2025-05-16 | 2025-05-14 | 2.032 | 69,731,642 | +4,908,443 | 6.00% | 141,676,726 |
| 2025-05-15 | 2025-05-13 | 1.961 | 64,823,199 | -48,109 | 6.02% | 127,136,264 |
| 2025-05-14 | 2025-05-12 | 2.008 | 64,871,308 | -14,901 | 6.02% | 130,278,060 |
| 2025-05-13 | 2025-05-09 | 1.973 | 64,886,209 | -11,495 | 6.02% | 128,021,880 |
| 2025-05-12 | 2025-05-08 | 1.997 | 64,897,704 | -79,188 | 6.02% | 129,568,899 |
| 2025-05-09 | 2025-05-07 | 2.008 | 64,976,892 | -426 | 6.03% | 130,490,099 |
| 2025-05-08 | 2025-05-06 | 1.997 | 64,977,318 | -44,703 | 6.03% | 129,727,850 |
| 2025-05-06 | 2025-04-30 | 1.961 | 65,022,021 | -59,179 | 6.03% | 127,526,210 |
| 2025-04-30 | 2025-04-28 | 1.926 | 65,081,200 | -6,811 | 6.04% | 125,349,301 |
| 2025-04-28 | 2025-04-24 | 1.950 | 65,088,011 | -25,545 | 6.04% | 126,891,229 |
| 2025-04-25 | 2025-04-23 | 1.938 | 65,113,556 | -426 | 6.04% | 126,176,325 |
| 2025-04-24 | 2025-04-22 | 1.938 | 65,113,982 | -11,921 | 6.04% | 126,177,151 |
| 2025-04-23 | 2025-04-17 | 1.997 | 65,125,903 | -5,960 | 6.04% | 130,024,501 |
| 2025-04-22 | 2025-04-16 | 1.950 | 65,131,863 | -426 | 6.04% | 126,976,720 |
| 2025-04-17 | 2025-04-15 | 1.973 | 65,132,289 | -43,851 | 6.04% | 128,507,401 |
| 2025-04-16 | 2025-04-14 | 1.961 | 65,176,140 | -3,406 | 6.05% | 127,828,480 |
| 2025-04-15 | 2025-04-11 | 1.903 | 65,179,546 | -35,337 | 6.05% | 124,007,760 |
| 2025-04-14 | 2025-04-10 | 1.914 | 65,214,883 | -139,644 | 6.05% | 124,840,885 |
| 2025-04-11 | 2025-04-09 | 1.950 | 65,354,527 | -127,722 | 6.07% | 127,410,811 |
| 2025-04-10 | 2025-04-08 | 1.879 | 65,482,249 | -55,773 | 6.08% | 123,045,599 |
| 2025-04-09 | 2025-04-07 | 1.809 | 65,538,022 | -452,565 | 6.08% | 118,532,261 |
| 2025-04-08 | 2025-04-03 | 2.114 | 65,990,587 | -59,604 | 6.12% | 139,500,901 |
| 2025-04-07 | 2025-04-02 | 2.114 | 66,050,191 | -7,663 | 6.13% | 139,626,901 |
| 2025-04-03 | 2025-04-01 | 2.126 | 66,057,854 | -288,228 | 6.13% | 140,418,895 |
| 2025-04-02 | 2025-03-31 | 2.008 | 66,346,082 | -27,673 | 6.16% | 133,239,780 |
| 2025-04-01 | 2025-03-28 | 1.997 | 66,373,755 | -64,713 | 6.16% | 132,515,850 |
| 2025-03-31 | 2025-03-27 | 1.997 | 66,438,468 | -4,683 | 6.17% | 132,645,050 |
| 2025-03-28 | 2025-03-26 | 1.879 | 66,443,151 | -8,515 | 6.17% | 124,851,199 |
| 2025-03-27 | 2025-03-25 | 1.891 | 66,451,666 | -58,327 | 6.17% | 125,647,620 |
| 2025-03-26 | 2025-03-24 | 1.914 | 66,509,993 | -584,545 | 6.17% | 127,320,115 |
| 2025-03-25 | 2025-03-21 | 1.785 | 67,094,538 | -1,980,564 | 6.23% | 119,771,440 |
| 2025-03-24 | 2025-03-20 | 1.926 | 69,075,102 | -87,703 | 6.41% | 133,041,735 |
| 2025-03-21 | 2025-03-19 | 1.903 | 69,162,805 | -111,119 | 6.42% | 131,586,134 |
| 2025-03-20 | 2025-03-18 | 2.020 | 69,273,924 | -73,654 | 6.43% | 139,933,196 |
| 2025-03-19 | 2025-03-17 | 1.985 | 69,347,578 | -29,376 | 6.44% | 137,638,686 |
| 2025-03-18 | 2025-03-14 | 2.008 | 69,376,954 | -240,545 | 6.44% | 139,326,541 |
| 2025-03-17 | 2025-03-13 | 1.938 | 69,617,499 | -272,901 | 6.46% | 134,904,016 |
| 2025-03-14 | 2025-03-12 | 1.973 | 69,890,400 | -90,683 | 6.49% | 137,895,256 |
| 2025-03-13 | 2025-03-11 | 2.020 | 69,981,083 | -1,304,477 | 6.49% | 141,361,655 |
| 2025-03-12 | 2025-03-10 | 2.020 | 71,285,560 | -7,588,017 | 6.62% | 143,996,696 |
| 2025-03-11 | 2025-03-07 | 2.513 | 78,873,577 | +190,733 | 7.32% | 198,229,290 |
| 2025-03-10 | 2025-03-06 | 2.502 | 78,682,844 | -1,135,882 | 7.30% | 196,825,865 |
| 2025-03-07 | 2025-03-05 | 2.431 | 79,818,726 | -1,633,150 | 7.41% | 194,042,854 |
| 2025-03-06 | 2025-03-04 | 2.455 | 81,451,876 | -1,315,546 | 7.56% | 199,926,284 |
| 2025-03-05 | 2025-03-03 | 2.490 | 82,767,422 | +994,110 | 7.68% | 206,071,440 |
| 2025-03-04 | 2025-02-28 | 2.654 | 81,773,312 | -642,446 | 7.59% | 217,041,381 |
| 2025-03-03 | 2025-02-27 | 2.819 | 82,415,758 | -842,971 | 7.65% | 232,297,221 |
| 2025-02-28 | 2025-02-26 | 2.678 | 83,258,729 | -28,099 | 7.73% | 222,939,560 |
| 2025-02-27 | 2025-02-25 | 2.443 | 83,286,828 | -445,753 | 7.73% | 203,452,098 |
| 2025-02-26 | 2025-02-24 | 2.525 | 83,732,581 | -1,872,418 | 7.77% | 211,424,569 |
| 2025-02-25 | 2025-02-21 | 2.560 | 85,604,999 | +369,119 | 7.94% | 219,168,500 |
| 2025-02-24 | 2025-02-20 | 2.619 | 85,235,880 | +1,210,814 | 7.91% | 223,228,596 |
| 2025-02-21 | 2025-02-19 | 2.455 | 84,025,066 | -663,308 | 7.80% | 206,242,263 |
| 2025-02-20 | 2025-02-18 | 2.455 | 84,688,374 | -22,564 | 7.86% | 207,870,374 |
| 2025-02-19 | 2025-02-17 | 2.502 | 84,710,938 | +74,930 | 7.86% | 211,905,198 |
| 2025-02-18 | 2025-02-14 | 2.584 | 84,636,008 | -1,357,694 | 7.85% | 218,675,621 |
| 2025-02-17 | 2025-02-13 | 2.513 | 85,993,702 | -1,544,595 | 7.98% | 216,123,969 |
| 2025-02-14 | 2025-02-12 | 2.642 | 87,538,297 | +49,386 | 8.12% | 231,314,644 |
| 2025-02-13 | 2025-02-11 | 2.595 | 87,488,911 | +1,767,259 | 8.12% | 227,074,204 |
| 2025-02-12 | 2025-02-10 | 2.701 | 85,721,652 | -332,931 | 7.96% | 231,547,920 |
| 2025-02-11 | 2025-02-07 | 2.502 | 86,054,583 | +221,386 | 7.99% | 215,266,339 |
| 2025-02-10 | 2025-02-06 | 2.431 | 85,833,197 | -273,753 | 7.97% | 208,664,299 |
| 2025-02-07 | 2025-02-05 | 2.431 | 86,106,950 | -124,742 | 7.99% | 209,329,805 |
| 2025-02-04 | 2025-01-28 | 2.396 | 86,231,692 | -132,832 | 8.00% | 206,594,898 |
| 2025-02-03 | 2025-01-24 | 2.419 | 86,364,524 | -403,179 | 8.01% | 208,941,698 |
| 2025-01-27 | 2025-01-23 | 2.478 | 86,767,703 | +259,703 | 8.05% | 215,012,185 |
| 2025-01-24 | 2025-01-22 | 2.349 | 86,508,000 | +166,040 | 8.03% | 203,193,019 |
| 2025-01-23 | 2025-01-21 | 2.408 | 86,341,960 | +580,714 | 8.01% | 207,873,094 |
| 2025-01-22 | 2025-01-20 | 2.431 | 85,761,246 | +183,069 | 7.96% | 208,489,383 |
| 2025-01-21 | 2025-01-17 | 2.372 | 85,578,177 | +152,416 | 7.94% | 203,019,109 |
| 2025-01-20 | 2025-01-16 | 2.396 | 85,425,761 | -1,171,645 | 7.93% | 204,664,039 |
| 2025-01-17 | 2025-01-15 | 2.325 | 86,597,406 | -2,980 | 8.04% | 201,368,989 |
| 2025-01-16 | 2025-01-14 | 2.396 | 86,600,386 | +8,941 | 8.04% | 207,478,219 |
| 2025-01-15 | 2025-01-13 | 2.267 | 86,591,445 | +220,535 | 8.04% | 196,270,402 |
| 2025-01-14 | 2025-01-10 | 2.302 | 86,370,910 | +286,099 | 8.02% | 198,813,597 |
| 2025-01-13 | 2025-01-09 | 2.490 | 86,084,811 | +439,793 | 7.99% | 214,330,959 |
| 2025-01-10 | 2025-01-08 | 2.466 | 85,645,018 | -1,187,823 | 7.95% | 211,224,318 |
| 2025-01-09 | 2025-01-07 | 2.631 | 86,832,841 | +362,733 | 8.06% | 228,430,739 |
| 2025-01-08 | 2025-01-06 | 2.642 | 86,470,108 | +453,842 | 8.02% | 228,492,019 |
| 2025-01-07 | 2025-01-03 | 2.772 | 86,016,266 | -1,486,269 | 7.98% | 238,404,860 |
| 2025-01-06 | 2025-01-02 | 2.819 | 87,502,535 | +1,602,496 | 8.12% | 246,634,821 |
| 2025-01-03 | 2024-12-31 | 2.983 | 85,900,039 | -401,049 | 7.97% | 256,241,574 |
| 2025-01-02 | 2024-12-27 | 2.936 | 86,301,088 | +1,706,803 | 8.01% | 253,383,771 |
| 2024-12-30 | 2024-12-24 | 2.995 | 84,594,285 | -1,296,813 | 7.85% | 253,339,973 |
| 2024-12-27 | 2024-12-20 | 2.936 | 85,891,098 | +1,651,883 | 7.97% | 252,180,023 |
| 2024-12-23 | 2024-12-19 | 3.030 | 84,239,215 | +1,384,942 | 7.82% | 255,244,583 |
| 2024-12-20 | 2024-12-18 | 3.171 | 82,854,273 | +596,466 | 7.69% | 262,724,873 |
| 2024-12-19 | 2024-12-17 | 3.230 | 82,257,807 | +744,624 | 7.63% | 265,663,773 |
| 2024-12-18 | 2024-12-16 | 3.230 | 81,513,183 | +1,097,991 | 7.56% | 263,258,900 |
| 2024-12-17 | 2024-12-13 | 3.335 | 80,415,192 | +1,554,388 | 7.46% | 268,212,466 |
| 2024-12-16 | 2024-12-12 | 3.782 | 78,860,804 | -436,813 | 7.32% | 298,221,938 |
| 2024-12-13 | 2024-12-11 | 3.453 | 79,297,617 | -1,141,416 | 7.36% | 273,797,818 |
| 2024-12-12 | 2024-12-10 | 3.429 | 80,439,033 | -1,011,566 | 7.47% | 275,849,505 |
| 2024-12-11 | 2024-12-09 | 3.746 | 81,450,599 | +929,823 | 7.56% | 305,145,860 |
| 2024-12-10 | 2024-12-06 | 2.995 | 80,520,776 | -821,684 | 7.47% | 241,140,773 |
| 2024-12-09 | 2024-12-05 | 2.819 | 81,342,460 | +511,743 | 7.55% | 229,272,022 |
| 2024-12-06 | 2024-12-04 | 2.960 | 80,830,717 | +392,535 | 7.50% | 239,221,103 |
| 2024-12-05 | 2024-12-03 | 3.065 | 80,438,182 | -1,476,902 | 7.47% | 246,561,504 |
| 2024-12-04 | 2024-12-02 | 3.053 | 81,915,084 | +435,960 | 7.60% | 250,126,522 |
| 2024-12-03 | 2024-11-29 | 3.007 | 81,479,124 | -553,040 | 7.56% | 244,967,705 |
| 2024-12-02 | 2024-11-28 | 2.936 | 82,032,164 | +254,169 | 7.61% | 240,850,024 |
| 2024-11-29 | 2024-11-27 | 3.077 | 81,777,995 | +984,743 | 7.59% | 251,628,753 |
| 2024-11-28 | 2024-11-26 | 2.866 | 80,793,252 | +885,972 | 7.50% | 231,519,423 |
| 2024-11-27 | 2024-11-25 | 2.713 | 79,907,280 | -14,050 | 7.42% | 216,780,815 |
| 2024-11-26 | 2024-11-22 | 2.713 | 79,921,330 | +791,456 | 7.42% | 216,818,931 |
| 2024-11-25 | 2024-11-21 | 2.913 | 79,129,874 | -51,515 | 7.34% | 230,470,143 |
| 2024-11-22 | 2024-11-20 | 3.030 | 79,181,389 | -552,614 | 7.35% | 239,919,384 |
| 2024-11-21 | 2024-11-19 | 2.995 | 79,734,003 | -43,852 | 7.40% | 238,784,573 |
| 2024-11-20 | 2024-11-18 | 3.112 | 79,777,855 | -326,970 | 7.40% | 248,285,150 |
| 2024-11-19 | 2024-11-15 | 3.112 | 80,104,825 | +455,119 | 7.43% | 249,302,748 |
| 2024-11-18 | 2024-11-14 | 3.171 | 79,649,706 | -27,673 | 7.39% | 252,563,424 |
| 2024-11-15 | 2024-11-13 | 3.312 | 79,677,379 | +817,001 | 7.39% | 263,880,115 |
| 2024-11-14 | 2024-11-12 | 3.159 | 78,860,378 | -587,100 | 7.32% | 249,134,373 |
| 2024-11-13 | 2024-11-11 | 3.441 | 79,447,478 | +278,436 | 7.37% | 273,382,211 |
| 2024-11-12 | 2024-11-08 | 3.688 | 79,169,042 | +516,852 | 7.35% | 291,949,378 |
| 2024-11-11 | 2024-11-07 | 3.899 | 78,652,190 | -2,402,468 | 7.30% | 306,670,089 |
| 2024-11-08 | 2024-11-06 | 3.441 | 81,054,658 | -1,559,922 | 7.52% | 278,912,587 |
| 2024-11-07 | 2024-11-05 | 3.382 | 82,614,580 | +200,951 | 7.67% | 279,429,146 |
| 2024-11-06 | 2024-11-04 | 3.159 | 82,413,629 | -1,204,853 | 7.65% | 260,359,743 |
| 2024-11-05 | 2024-11-01 | 3.230 | 83,618,482 | +3,517,063 | 7.76% | 270,058,275 |
| 2024-11-04 | 2024-10-31 | 2.689 | 80,101,419 | -371,248 | 7.43% | 215,426,045 |
| 2024-11-01 | 2024-10-30 | 2.725 | 80,472,667 | +662,456 | 7.47% | 219,259,741 |
| 2024-10-31 | 2024-10-29 | 2.830 | 79,810,211 | -21,713 | 7.41% | 225,890,527 |
| 2024-10-30 | 2024-10-28 | 2.842 | 79,831,924 | +90,683 | 7.41% | 226,889,542 |
| 2024-10-29 | 2024-10-25 | 2.760 | 79,741,241 | -705,456 | 7.40% | 220,076,347 |
| 2024-10-28 | 2024-10-24 | 2.736 | 80,446,697 | -2,320,725 | 7.47% | 220,133,762 |
| 2024-10-25 | 2024-10-23 | 2.924 | 82,767,422 | -597,317 | 7.68% | 242,036,738 |
| 2024-10-24 | 2024-10-22 | 2.830 | 83,364,739 | +2,324,131 | 7.74% | 235,951,071 |
| 2024-10-23 | 2024-10-21 | 2.725 | 81,040,608 | +57,901 | 7.52% | 220,807,180 |
| 2024-10-22 | 2024-10-18 | 2.689 | 80,982,707 | -3,853,826 | 7.52% | 217,796,195 |
| 2024-10-21 | 2024-10-17 | 2.525 | 84,836,533 | -750,584 | 7.87% | 214,212,045 |
| 2024-10-18 | 2024-10-16 | 2.725 | 85,587,117 | -745,476 | 7.94% | 233,194,820 |
| 2024-10-17 | 2024-10-15 | 2.654 | 86,332,593 | -1,372,596 | 8.01% | 229,142,549 |
| 2024-10-16 | 2024-10-14 | 2.936 | 87,705,189 | +279,713 | 8.14% | 257,506,273 |
| 2024-10-15 | 2024-10-10 | 3.100 | 87,425,476 | -2,908,676 | 8.11% | 271,059,385 |
| 2024-10-14 | 2024-10-09 | 2.948 | 90,334,152 | -1,116,298 | 8.38% | 266,285,924 |
| 2024-10-10 | 2024-10-08 | 3.312 | 91,450,450 | -2,775,844 | 8.49% | 302,870,846 |
| 2024-10-03 | 2024-09-30 | 4.134 | 94,226,294 | +86,852 | 8.74% | 389,526,752 |
| 2024-10-02 | 2024-09-27 | 3.136 | 94,139,442 | +1,284,466 | 8.74% | 295,192,553 |
| 2024-09-30 | 2024-09-26 | 3.159 | 92,854,976 | -3,330,111 | 8.62% | 293,345,870 |
| 2024-09-27 | 2024-09-25 | 1.797 | 96,185,087 | -261,832 | 8.93% | 172,831,018 |
| 2024-09-26 | 2024-09-24 | 1.809 | 96,446,919 | -1,018,803 | 8.95% | 174,434,183 |
| 2024-09-25 | 2024-09-23 | 1.679 | 97,465,722 | -18,733 | 9.05% | 163,685,594 |
| 2024-09-24 | 2024-09-20 | 1.715 | 97,484,455 | +546,654 | 9.05% | 167,151,678 |
| 2024-09-23 | 2024-09-19 | 1.691 | 96,937,801 | +60,882 | 9.00% | 163,937,449 |
| 2024-09-17 | 2024-09-13 | 1.597 | 96,876,919 | -340,169 | 8.99% | 154,732,571 |
| 2024-09-16 | 2024-09-12 | 1.585 | 97,217,088 | +530,050 | 9.02% | 154,134,157 |
| 2024-09-13 | 2024-09-11 | 1.726 | 96,687,038 | +418,505 | 8.97% | 166,919,897 |
| 2024-09-12 | 2024-09-10 | 2.187 | 96,268,533 | +524,516 | 8.93% | 210,496,750 |
| 2024-09-11 | 2024-09-09 | 2.134 | 95,744,017 | +10,078,352 | 8.89% | 204,335,497 |
| 2024-09-10 | 2024-09-05 | 2.147 | 85,665,665 | -19,094 | 8.86% | 183,948,058 |
| 2024-09-09 | 2024-09-04 | 2.121 | 85,684,759 | +112,273 | 8.87% | 181,745,289 |
| 2024-09-05 | 2024-09-03 | 2.173 | 85,572,486 | +161,534 | 8.85% | 185,988,806 |
| 2024-09-04 | 2024-09-02 | 2.173 | 85,410,952 | +1,039,092 | 8.84% | 185,637,717 |
| 2024-09-03 | 2024-08-30 | 2.344 | 84,371,860 | +501,025 | 8.73% | 197,740,316 |
| 2024-09-02 | 2024-08-29 | 2.409 | 83,870,835 | +38,188 | 8.68% | 202,056,748 |
| 2024-08-30 | 2024-08-28 | 2.317 | 83,832,647 | -27,495 | 8.67% | 194,281,306 |
| 2024-08-29 | 2024-08-27 | 2.383 | 83,860,142 | +141,295 | 8.68% | 199,834,998 |
| 2024-08-28 | 2024-08-26 | 2.265 | 83,718,847 | -124,875 | 8.66% | 189,632,998 |
| 2024-08-27 | 2024-08-23 | 2.147 | 83,843,722 | -69,883 | 8.67% | 180,035,839 |
| 2024-08-26 | 2024-08-22 | 2.187 | 83,913,605 | -81,722 | 8.68% | 183,481,981 |
| 2024-08-23 | 2024-08-21 | 2.147 | 83,995,327 | +145,495 | 8.69% | 180,361,377 |
| 2024-08-22 | 2024-08-20 | 2.213 | 83,849,832 | +527,757 | 8.68% | 185,538,256 |
| 2024-08-21 | 2024-08-19 | 2.331 | 83,322,075 | +9,165 | 8.62% | 194,189,010 |
| 2024-08-20 | 2024-08-16 | 2.357 | 83,312,910 | +83,631 | 8.62% | 196,349,310 |
| 2024-08-19 | 2024-08-15 | 2.357 | 83,229,279 | +43,916 | 8.61% | 196,152,211 |
| 2024-08-16 | 2024-08-14 | 2.357 | 83,185,363 | +58,810 | 8.61% | 196,048,711 |
| 2024-08-15 | 2024-08-13 | 2.383 | 83,126,553 | -6,492 | 8.60% | 198,086,888 |
| 2024-08-14 | 2024-08-12 | 2.383 | 83,133,045 | +278,007 | 8.60% | 198,102,358 |
| 2024-08-13 | 2024-08-09 | 2.514 | 82,855,038 | -177,573 | 8.57% | 208,288,225 |
| 2024-08-12 | 2024-08-08 | 2.540 | 83,032,611 | +22,531 | 8.59% | 210,908,942 |
| 2024-08-09 | 2024-08-07 | 2.592 | 83,010,080 | +19,857 | 8.59% | 215,199,170 |
| 2024-08-08 | 2024-08-06 | 2.645 | 82,990,223 | +7,638 | 8.59% | 219,494,110 |
| 2024-08-07 | 2024-08-05 | 2.488 | 82,982,585 | +150,842 | 8.59% | 206,435,855 |
| 2024-08-06 | 2024-08-02 | 2.553 | 82,831,743 | -8,401 | 8.57% | 211,483,252 |
| 2024-08-05 | 2024-08-01 | 2.632 | 82,840,144 | +8,401 | 8.57% | 218,012,539 |
| 2024-08-02 | 2024-07-31 | 2.710 | 82,831,743 | -18,330 | 8.57% | 224,497,606 |
| 2024-08-01 | 2024-07-30 | 2.448 | 82,850,073 | -36,661 | 8.57% | 202,851,896 |
| 2024-07-31 | 2024-07-29 | 2.514 | 82,886,734 | +22,149 | 8.58% | 208,367,905 |
| 2024-07-30 | 2024-07-26 | 2.527 | 82,864,585 | +29,023 | 8.57% | 209,397,184 |
| 2024-07-29 | 2024-07-25 | 2.553 | 82,835,562 | +190,940 | 8.57% | 211,493,003 |
| 2024-07-26 | 2024-07-24 | 2.619 | 82,644,622 | +9,928 | 8.55% | 216,415,899 |
| 2024-07-25 | 2024-07-23 | 2.645 | 82,634,694 | +144,732 | 8.55% | 218,553,800 |
| 2024-07-24 | 2024-07-22 | 2.710 | 82,489,962 | -62,246 | 8.53% | 223,571,283 |
| 2024-07-23 | 2024-07-19 | 2.723 | 82,552,208 | +238,674 | 8.54% | 224,820,856 |
| 2024-07-22 | 2024-07-18 | 2.841 | 82,313,534 | -288,318 | 8.52% | 233,870,558 |
| 2024-07-19 | 2024-07-17 | 2.880 | 82,601,852 | -438,397 | 8.55% | 237,934,290 |
| 2024-07-18 | 2024-07-16 | 2.815 | 83,040,249 | +91,651 | 8.59% | 233,760,793 |
| 2024-07-17 | 2024-07-15 | 2.802 | 82,948,598 | -172,227 | 8.58% | 232,416,733 |
| 2024-07-16 | 2024-07-12 | 2.972 | 83,120,825 | +57,663 | 8.60% | 247,047,391 |
| 2024-07-15 | 2024-07-11 | 2.841 | 83,063,162 | -257,768 | 8.59% | 236,000,413 |
| 2024-07-12 | 2024-07-10 | 2.723 | 83,320,930 | -38,951 | 8.62% | 226,914,377 |
| 2024-07-11 | 2024-07-09 | 2.723 | 83,359,881 | +282,208 | 8.62% | 227,020,455 |
| 2024-07-10 | 2024-07-08 | 2.658 | 83,077,673 | -63,774 | 8.60% | 220,813,149 |
| 2024-07-09 | 2024-07-05 | 2.841 | 83,141,447 | +147,024 | 8.60% | 236,222,837 |
| 2024-07-08 | 2024-07-04 | 2.894 | 82,994,423 | +13,365 | 8.59% | 240,151,748 |
| 2024-07-05 | 2024-07-03 | 3.025 | 82,981,058 | -36,278 | 8.59% | 250,977,921 |
| 2024-07-04 | 2024-07-02 | 2.933 | 83,017,336 | +384,552 | 8.59% | 243,478,928 |
| 2024-07-03 | 2024-06-28 | 2.933 | 82,632,784 | +96,615 | 8.55% | 242,351,087 |
| 2024-07-02 | 2024-06-27 | 2.985 | 82,536,169 | +101,580 | 8.54% | 246,390,366 |
| 2024-06-28 | 2024-06-26 | 3.142 | 82,434,589 | -12,602 | 8.53% | 259,039,079 |
| 2024-06-27 | 2024-06-25 | 3.103 | 82,447,191 | +463,601 | 8.53% | 255,840,196 |
| 2024-06-26 | 2024-06-24 | 3.221 | 81,983,590 | +139,003 | 8.48% | 264,062,426 |
| 2024-06-25 | 2024-06-21 | 3.221 | 81,844,587 | +132,130 | 8.47% | 263,614,708 |
| 2024-06-24 | 2024-06-20 | 3.352 | 81,712,457 | +87,451 | 8.45% | 273,887,873 |
| 2024-06-21 | 2024-06-19 | 3.391 | 81,625,006 | +1,909 | 8.45% | 276,800,939 |
| 2024-06-20 | 2024-06-18 | 3.260 | 81,623,097 | +49,262 | 8.45% | 266,107,421 |
| 2024-06-19 | 2024-06-17 | 3.299 | 81,573,835 | +540,359 | 8.44% | 269,150,995 |
| 2024-06-18 | 2024-06-14 | 3.404 | 81,033,476 | +213,470 | 8.38% | 275,855,969 |
| 2024-06-17 | 2024-06-13 | 3.483 | 80,820,006 | +325,361 | 8.36% | 281,478,407 |
| 2024-06-14 | 2024-06-12 | 3.483 | 80,494,645 | +131,748 | 8.33% | 280,345,246 |
| 2024-06-13 | 2024-06-11 | 3.588 | 80,362,897 | +79,431 | 8.31% | 288,304,032 |
| 2024-06-12 | 2024-06-07 | 3.653 | 80,283,466 | +188,266 | 8.31% | 293,274,894 |
| 2024-06-11 | 2024-06-06 | 3.679 | 80,095,200 | +62,246 | 8.29% | 294,684,558 |
| 2024-06-07 | 2024-06-05 | 3.705 | 80,032,954 | +61,864 | 8.28% | 296,551,313 |
| 2024-06-06 | 2024-06-04 | 3.823 | 79,971,090 | +247,458 | 8.27% | 305,745,755 |
| 2024-06-05 | 2024-06-03 | 3.745 | 79,723,632 | -171,464 | 8.25% | 298,536,666 |
| 2024-06-04 | 2024-05-31 | 3.653 | 79,895,096 | -321,542 | 8.27% | 291,856,181 |
| 2024-06-03 | 2024-05-30 | 3.758 | 80,216,638 | -448,325 | 8.30% | 301,433,088 |
| 2024-05-31 | 2024-05-29 | 3.915 | 80,664,963 | +25,204 | 8.35% | 315,791,689 |
| 2024-05-30 | 2024-05-28 | 4.007 | 80,639,759 | +286,409 | 8.34% | 323,083,826 |
| 2024-05-29 | 2024-05-27 | 4.046 | 80,353,350 | -10,311 | 8.31% | 325,092,564 |
| 2024-05-28 | 2024-05-24 | 3.928 | 80,363,661 | -1,302,206 | 8.31% | 315,664,350 |
| 2024-05-27 | 2024-05-23 | 4.111 | 81,665,867 | -421,594 | 8.45% | 335,749,051 |
| 2024-05-24 | 2024-05-22 | 4.281 | 82,087,461 | -1,694,014 | 8.49% | 351,454,530 |
| 2024-05-23 | 2024-05-21 | 4.229 | 83,781,475 | +1,096,755 | 8.67% | 354,319,532 |
| 2024-05-22 | 2024-05-20 | 4.596 | 82,684,720 | +738,554 | 8.55% | 379,994,181 |
| 2024-05-21 | 2024-05-17 | 4.792 | 81,946,166 | +841,256 | 8.48% | 392,694,025 |
| 2024-05-20 | 2024-05-16 | 5.436 | 81,104,910 | +833,641 | 8.39% | 440,876,317 |
| 2024-05-17 | 2024-05-14 | 5.234 | 80,271,269 | +7,584,095 | 8.31% | 420,140,963 |
| 2024-05-16 | 2024-05-13 | 5.393 | 72,687,174 | +400,866 | 8.28% | 391,974,360 |
| 2024-05-14 | 2024-05-10 | 5.292 | 72,286,308 | -140,095 | 8.24% | 382,516,683 |
| 2024-05-13 | 2024-05-09 | 5.148 | 72,426,403 | -406,164 | 8.25% | 372,815,024 |
| 2024-05-10 | 2024-05-08 | 4.816 | 72,832,567 | -20,112 | 8.30% | 350,752,162 |
| 2024-05-09 | 2024-05-07 | 4.917 | 72,852,679 | +120,329 | 8.30% | 358,202,142 |
| 2024-05-08 | 2024-05-06 | 4.917 | 72,732,350 | +101,257 | 8.29% | 357,610,508 |
| 2024-05-03 | 2024-04-30 | 4.787 | 72,631,093 | +63,805 | 8.28% | 347,687,387 |
| 2024-05-02 | 2024-04-29 | 4.801 | 72,567,288 | +114,435 | 8.27% | 348,428,282 |
| 2024-04-30 | 2024-04-26 | 4.643 | 72,452,853 | -4,162 | 8.26% | 336,387,335 |
| 2024-04-29 | 2024-04-25 | 4.196 | 72,457,015 | +72,129 | 8.26% | 304,019,682 |
| 2024-04-26 | 2024-04-24 | 4.181 | 72,384,886 | -26,755 | 8.25% | 302,673,338 |
| 2024-04-25 | 2024-04-23 | 4.239 | 72,411,641 | +10,056 | 8.25% | 306,961,560 |
| 2024-04-24 | 2024-04-22 | 4.138 | 72,401,585 | -82,531 | 8.25% | 299,611,338 |
| 2024-04-23 | 2024-04-19 | 3.922 | 72,484,116 | +309,666 | 8.26% | 284,275,887 |
| 2024-04-22 | 2024-04-18 | 4.210 | 72,174,450 | +41,612 | 8.22% | 303,874,745 |
| 2024-04-19 | 2024-04-17 | 4.297 | 72,132,838 | -104,724 | 8.22% | 309,939,949 |
| 2024-04-18 | 2024-04-16 | 4.499 | 72,237,562 | -445,947 | 8.23% | 324,972,003 |
| 2024-04-17 | 2024-04-15 | 4.917 | 72,683,509 | +136,974 | 8.28% | 357,370,367 |
| 2024-04-16 | 2024-04-12 | 5.090 | 72,546,535 | -432,769 | 8.27% | 369,249,276 |
| 2024-04-15 | 2024-04-11 | 5.191 | 72,979,304 | +40,178 | 8.32% | 378,817,899 |
| 2024-04-12 | 2024-04-10 | 4.859 | 72,939,126 | +93,628 | 8.31% | 354,420,414 |
| 2024-04-11 | 2024-04-09 | 4.946 | 72,845,498 | +223,666 | 8.30% | 360,267,520 |
| 2024-04-10 | 2024-04-08 | 4.874 | 72,621,832 | -106,531 | 8.27% | 353,925,760 |
| 2024-04-08 | 2024-04-03 | 4.657 | 72,728,363 | -92,588 | 8.29% | 338,715,139 |
| 2024-04-05 | 2024-04-02 | 4.729 | 72,820,951 | +91,548 | 8.30% | 344,396,289 |
| 2024-04-03 | 2024-03-28 | 4.657 | 72,729,403 | +267,360 | 8.29% | 338,719,982 |
| 2024-04-02 | 2024-03-27 | 4.571 | 72,462,043 | +71,434 | 8.26% | 331,205,934 |
| 2024-03-28 | 2024-03-26 | 4.571 | 72,390,609 | +52,362 | 8.25% | 330,879,427 |
| 2024-03-27 | 2024-03-25 | 4.614 | 72,338,247 | +21,847 | 8.24% | 333,769,180 |
| 2024-03-26 | 2024-03-22 | 4.657 | 72,316,400 | -72,475 | 8.24% | 336,796,519 |
| 2024-03-25 | 2024-03-21 | 4.946 | 72,388,875 | -125,184 | 8.25% | 358,009,227 |
| 2024-03-22 | 2024-03-20 | 4.960 | 72,514,059 | +56,177 | 8.25% | 359,673,906 |
| 2024-03-21 | 2024-03-19 | 4.816 | 72,457,882 | -46,814 | 8.25% | 348,947,728 |
| 2024-03-20 | 2024-03-18 | 4.931 | 72,504,696 | -83,919 | 8.25% | 357,536,608 |
| 2024-03-19 | 2024-03-15 | 5.032 | 72,588,615 | +9,363 | 8.26% | 365,276,901 |
| 2024-03-18 | 2024-03-14 | 5.133 | 72,579,252 | -263,198 | 8.26% | 372,555,311 |
| 2024-03-15 | 2024-03-13 | 5.119 | 72,842,450 | +143,216 | 8.29% | 372,856,030 |
| 2024-03-14 | 2024-03-12 | 5.061 | 72,699,234 | -201,721 | 8.27% | 367,930,020 |
| 2024-03-13 | 2024-03-11 | 4.398 | 72,900,955 | +46,121 | 8.30% | 320,598,385 |
| 2024-03-12 | 2024-03-08 | 4.167 | 72,854,834 | -406,762 | 8.29% | 303,587,922 |
| 2024-03-11 | 2024-03-07 | 4.181 | 73,261,596 | +254,183 | 8.34% | 306,339,251 |
| 2024-03-08 | 2024-03-06 | 4.340 | 73,007,413 | -357,520 | 8.31% | 316,855,849 |
| 2024-03-07 | 2024-03-05 | 4.326 | 73,364,933 | -359,254 | 8.35% | 317,349,672 |
| 2024-03-06 | 2024-03-04 | 4.628 | 73,724,187 | -387,689 | 8.39% | 341,226,929 |
| 2024-03-05 | 2024-03-01 | 4.729 | 74,111,876 | -89,120 | 8.43% | 350,501,534 |
| 2024-03-04 | 2024-02-29 | 4.787 | 74,200,996 | -21,153 | 8.44% | 355,202,564 |
| 2024-03-01 | 2024-02-28 | 4.830 | 74,222,149 | -360,294 | 8.45% | 358,514,401 |
| 2024-02-29 | 2024-02-27 | 5.191 | 74,582,443 | +357,867 | 8.49% | 387,139,405 |
| 2024-02-28 | 2024-02-26 | 5.104 | 74,224,576 | +55,136 | 8.45% | 378,860,441 |
| 2024-02-27 | 2024-02-23 | 5.162 | 74,169,440 | +94,322 | 8.44% | 382,856,742 |
| 2024-02-26 | 2024-02-22 | 4.874 | 74,075,118 | -162,289 | 8.43% | 361,008,415 |
| 2024-02-23 | 2024-02-21 | 4.888 | 74,237,407 | +186,216 | 8.45% | 362,869,750 |
| 2024-02-22 | 2024-02-20 | 4.628 | 74,051,191 | -185,522 | 8.43% | 342,740,443 |
| 2024-02-21 | 2024-02-19 | 4.643 | 74,236,713 | -90,161 | 8.45% | 344,669,520 |
| 2024-02-15 | 2024-02-09 | 4.686 | 74,326,874 | +8,323 | 8.46% | 348,303,230 |
| 2024-02-14 | 2024-02-07 | 4.628 | 74,318,551 | -152,579 | 8.46% | 343,977,899 |
| 2024-02-08 | 2024-02-06 | 4.326 | 74,471,130 | -1,199,478 | 8.48% | 322,134,672 |
| 2024-02-07 | 2024-02-05 | 4.109 | 75,670,608 | -816,201 | 8.61% | 310,957,014 |
| 2024-02-06 | 2024-02-02 | 4.383 | 76,486,809 | -49,588 | 8.71% | 335,265,140 |
| 2024-02-05 | 2024-02-01 | 4.470 | 76,536,397 | -589,163 | 8.71% | 342,103,865 |
| 2024-02-02 | 2024-01-31 | 4.412 | 77,125,560 | -67,273 | 8.78% | 340,289,094 |
| 2024-02-01 | 2024-01-30 | 4.484 | 77,192,833 | -679,670 | 8.79% | 346,151,041 |
| 2024-01-31 | 2024-01-29 | 4.917 | 77,872,503 | -515,647 | 8.86% | 382,883,619 |
| 2024-01-30 | 2024-01-26 | 5.191 | 78,388,150 | +1,023,665 | 8.92% | 406,893,909 |
| 2024-01-29 | 2024-01-25 | 4.773 | 77,364,485 | +31,210 | 8.80% | 369,230,787 |
| 2024-01-26 | 2024-01-24 | 4.643 | 77,333,275 | -372,431 | 8.80% | 359,046,376 |
| 2024-01-25 | 2024-01-23 | 4.787 | 77,705,706 | -385,609 | 8.84% | 371,979,724 |
| 2024-01-24 | 2024-01-22 | 4.614 | 78,091,315 | -92,241 | 8.89% | 360,313,876 |
| 2024-01-23 | 2024-01-19 | 4.974 | 78,183,556 | +737,234 | 8.90% | 388,922,248 |
| 2024-01-22 | 2024-01-18 | 4.917 | 77,446,322 | +1,154,051 | 8.81% | 380,788,172 |
| 2024-01-19 | 2024-01-17 | 4.801 | 76,292,271 | +481,317 | 8.68% | 366,313,606 |
| 2024-01-18 | 2024-01-16 | 5.104 | 75,810,954 | -750,758 | 8.63% | 386,957,704 |
| 2024-01-17 | 2024-01-15 | 5.018 | 76,561,712 | +139,402 | 8.71% | 384,166,201 |
| 2024-01-16 | 2024-01-12 | 4.859 | 76,422,310 | +418,552 | 8.70% | 371,345,645 |
| 2024-01-15 | 2024-01-11 | 4.845 | 76,003,758 | +690,419 | 8.65% | 368,215,967 |
| 2024-01-12 | 2024-01-10 | 4.830 | 75,313,339 | +790,636 | 8.57% | 363,785,163 |
| 2024-01-11 | 2024-01-09 | 4.686 | 74,522,703 | +168,530 | 8.48% | 349,220,904 |
| 2024-01-10 | 2024-01-08 | 4.729 | 74,354,173 | -66,926 | 8.46% | 351,647,444 |
| 2024-01-09 | 2024-01-05 | 4.946 | 74,421,099 | -127,265 | 8.47% | 368,059,873 |
| 2024-01-08 | 2024-01-04 | 5.104 | 74,548,364 | -256,957 | 8.48% | 380,513,134 |
| 2024-01-05 | 2024-01-03 | 5.277 | 74,805,321 | -250,368 | 8.51% | 394,767,916 |
| 2024-01-04 | 2024-01-02 | 5.349 | 75,055,689 | +18,726 | 8.54% | 401,500,230 |
| 2024-01-03 | 2023-12-29 | 5.494 | 75,036,963 | -55,830 | 8.54% | 412,219,467 |
| 2024-01-02 | 2023-12-28 | 5.494 | 75,092,793 | -541,655 | 8.55% | 412,526,172 |
| 2023-12-29 | 2023-12-27 | 5.335 | 75,634,448 | -1,115,560 | 8.61% | 403,505,667 |
| 2023-12-28 | 2023-12-22 | 5.378 | 76,750,008 | +268,054 | 8.74% | 412,777,042 |
| 2023-12-27 | 2023-12-21 | 5.623 | 76,481,954 | +476,462 | 8.70% | 430,082,583 |
| 2023-12-22 | 2023-12-20 | 5.551 | 76,005,492 | +313,480 | 8.65% | 421,923,755 |
| 2023-12-21 | 2023-12-19 | 5.335 | 75,692,012 | -196,272 | 8.61% | 403,812,768 |
| 2023-12-20 | 2023-12-18 | 5.739 | 75,888,284 | +250,368 | 8.64% | 435,497,913 |
| 2023-12-19 | 2023-12-15 | 6.056 | 75,637,916 | +316,948 | 8.61% | 458,054,462 |
| 2023-12-18 | 2023-12-14 | 5.825 | 75,320,968 | +197,659 | 8.57% | 438,758,488 |
| 2023-12-15 | 2023-12-13 | 5.768 | 75,123,309 | +874,901 | 8.55% | 433,274,344 |
| 2023-12-14 | 2023-12-12 | 6.056 | 74,248,408 | +263,197 | 8.45% | 449,639,762 |
| 2023-12-13 | 2023-12-11 | 6.114 | 73,985,211 | +376,592 | 8.42% | 452,312,975 |
| 2023-12-12 | 2023-12-08 | 6.344 | 73,608,619 | +108,539 | 8.38% | 466,992,192 |
| 2023-12-11 | 2023-12-07 | 6.633 | 73,500,080 | +39,185 | 8.37% | 487,499,210 |
| 2023-12-08 | 2023-12-06 | 6.647 | 73,460,895 | +118,942 | 8.36% | 488,298,526 |
| 2023-12-07 | 2023-12-05 | 6.676 | 73,341,953 | +192,805 | 8.35% | 489,622,914 |
| 2023-12-06 | 2023-12-04 | 6.546 | 73,149,148 | +292,674 | 8.33% | 478,843,281 |
| 2023-12-05 | 2023-12-01 | 6.661 | 72,856,474 | -207,022 | 8.29% | 485,331,408 |
| 2023-12-04 | 2023-11-30 | 6.705 | 73,063,496 | +160,554 | 8.32% | 489,870,937 |
| 2023-12-01 | 2023-11-29 | 7.022 | 72,902,942 | +563,849 | 8.30% | 511,920,226 |
| 2023-11-30 | 2023-11-28 | 7.051 | 72,339,093 | +299,262 | 8.23% | 510,046,993 |
| 2023-11-29 | 2023-11-27 | 7.354 | 72,039,831 | -129,692 | 8.20% | 529,750,206 |
| 2023-11-28 | 2023-11-24 | 7.714 | 72,169,523 | -3,467 | 8.21% | 556,718,803 |
| 2023-11-27 | 2023-11-23 | 7.786 | 72,172,990 | +72,128 | 8.21% | 561,948,777 |
| 2023-11-24 | 2023-11-22 | 7.685 | 72,100,862 | +24,967 | 8.21% | 554,109,938 |
| 2023-11-23 | 2023-11-21 | 7.873 | 72,075,895 | +20,806 | 8.20% | 567,428,258 |
| 2023-11-22 | 2023-11-20 | 7.873 | 72,055,089 | -98,482 | 8.20% | 567,264,459 |
| 2023-11-21 | 2023-11-17 | 7.772 | 72,153,571 | +10,056 | 8.21% | 560,757,213 |
| 2023-11-20 | 2023-11-16 | 7.815 | 72,143,515 | +2,427 | 8.21% | 563,799,723 |
| 2023-11-17 | 2023-11-15 | 7.858 | 72,141,088 | -16,298 | 8.21% | 566,901,314 |
| 2023-11-16 | 2023-11-14 | 7.901 | 72,157,386 | +17,686 | 8.21% | 570,150,650 |
| 2023-11-15 | 2023-11-13 | 8.103 | 72,139,700 | -180,668 | 8.21% | 584,573,226 |
| 2023-11-14 | 2023-11-10 | 7.945 | 72,320,368 | -68,313 | 8.23% | 574,566,763 |
| 2023-11-13 | 2023-11-09 | 8.219 | 72,388,681 | +91,200 | 8.24% | 594,940,854 |
| 2023-11-10 | 2023-11-08 | 8.767 | 72,297,481 | +90,507 | 8.23% | 633,804,062 |
| 2023-11-09 | 2023-11-07 | 8.810 | 72,206,974 | +184,135 | 8.22% | 636,134,030 |
| 2023-11-08 | 2023-11-06 | 8.738 | 72,022,839 | +201,474 | 8.20% | 629,319,420 |
| 2023-11-07 | 2023-11-03 | 8.435 | 71,821,365 | +10,403 | 8.17% | 605,811,892 |
| 2023-11-06 | 2023-11-02 | 8.219 | 71,810,962 | +54,443 | 8.17% | 590,192,754 |
| 2023-11-03 | 2023-11-01 | 8.248 | 71,756,519 | +47,854 | 8.17% | 591,814,585 |
| 2023-11-02 | 2023-10-31 | 8.406 | 71,708,665 | -34,330 | 8.16% | 602,793,368 |
| 2023-11-01 | 2023-10-30 | 8.781 | 71,742,995 | -1,387 | 8.17% | 629,977,543 |
| 2023-10-31 | 2023-10-27 | 8.478 | 71,744,382 | +199,739 | 8.17% | 608,265,939 |
| 2023-10-30 | 2023-10-26 | 7.930 | 71,544,643 | -136,281 | 8.14% | 567,372,241 |
| 2023-10-27 | 2023-10-25 | 7.945 | 71,680,924 | +588,123 | 8.16% | 569,486,544 |
| 2023-10-26 | 2023-10-24 | 7.930 | 71,092,801 | -6,242 | 8.09% | 563,788,987 |
| 2023-10-25 | 2023-10-20 | 7.930 | 71,099,043 | +496,575 | 8.09% | 563,838,488 |
| 2023-10-24 | 2023-10-19 | 7.512 | 70,602,468 | -6,936 | 8.04% | 530,378,461 |
| 2023-10-20 | 2023-10-18 | 7.772 | 70,609,404 | -24,274 | 8.04% | 548,756,382 |
| 2023-10-19 | 2023-10-17 | 7.930 | 70,633,678 | +71,782 | 8.04% | 560,147,992 |
| 2023-10-18 | 2023-10-16 | 7.829 | 70,561,896 | -33,984 | 8.03% | 552,456,827 |
| 2023-10-17 | 2023-10-13 | 8.002 | 70,595,880 | +9,363 | 8.03% | 564,937,772 |
| 2023-10-16 | 2023-10-12 | 8.637 | 70,586,517 | +5,895 | 8.03% | 609,644,764 |
| 2023-10-13 | 2023-10-11 | 8.637 | 70,580,622 | -9,363 | 8.03% | 609,593,850 |
| 2023-10-12 | 2023-10-10 | 8.781 | 70,589,985 | -85,999 | 8.03% | 619,852,926 |
| 2023-10-11 | 2023-10-09 | 8.738 | 70,675,984 | +27,395 | 8.04% | 617,550,903 |
| 2023-10-03 | 2023-09-28 | 8.637 | 70,648,589 | +12,831 | 8.04% | 610,180,870 |
| 2023-09-29 | 2023-09-27 | 8.738 | 70,635,758 | -203,208 | 8.04% | 617,199,417 |
| 2023-09-28 | 2023-09-26 | 8.680 | 70,838,966 | -497,268 | 8.06% | 614,889,360 |
| 2023-09-27 | 2023-09-25 | 9.041 | 71,336,234 | -96,402 | 8.12% | 644,920,218 |
| 2023-09-26 | 2023-09-22 | 9.358 | 71,432,636 | -151,885 | 8.13% | 668,451,107 |
| 2023-09-25 | 2023-09-21 | 9.185 | 71,584,521 | +386,302 | 8.15% | 657,486,483 |
| 2023-09-22 | 2023-09-20 | 9.689 | 71,198,219 | -41,613 | 8.10% | 689,869,074 |
| 2023-09-21 | 2023-09-19 | 9.848 | 71,239,832 | -4,508 | 8.11% | 701,571,379 |
| 2023-09-20 | 2023-09-18 | 10.827 | 71,244,340 | -74,555 | 8.11% | 771,357,531 |
| 2023-09-19 | 2023-09-15 | 10.636 | 71,318,895 | +1,125,567 | 8.12% | 758,562,915 |
| 2023-09-18 | 2023-09-14 | 10.534 | 70,193,328 | +3,749 | 8.13% | 739,382,679 |
| 2023-09-15 | 2023-09-13 | 10.636 | 70,189,579 | -82,137 | 8.13% | 746,551,270 |
| 2023-09-14 | 2023-09-12 | 10.944 | 70,271,716 | +50,100 | 8.14% | 769,074,445 |
| 2023-09-13 | 2023-09-11 | 11.267 | 70,221,616 | +10,906 | 8.13% | 791,190,446 |
| 2023-09-12 | 2023-09-07 | 11.194 | 70,210,710 | +65,096 | 8.13% | 785,917,388 |
| 2023-09-11 | 2023-09-06 | 11.458 | 70,145,614 | -57,257 | 8.12% | 803,712,179 |
| 2023-09-07 | 2023-09-05 | 11.458 | 70,202,871 | +28,970 | 8.13% | 804,368,216 |
| 2023-09-06 | 2023-09-04 | 11.913 | 70,173,901 | +140,757 | 8.13% | 835,950,657 |
| 2023-09-05 | 2023-08-31 | 11.590 | 70,033,144 | -126,494 | 8.11% | 811,670,402 |
| 2023-09-04 | 2023-08-30 | 12.455 | 70,159,638 | -145,870 | 8.12% | 873,864,354 |
| 2023-08-31 | 2023-08-29 | 12.675 | 70,305,508 | +263,452 | 8.14% | 891,152,619 |
| 2023-08-30 | 2023-08-28 | 11.913 | 70,042,056 | +279,128 | 8.11% | 834,380,046 |
| 2023-08-29 | 2023-08-25 | 11.707 | 69,762,928 | +125,421 | 8.08% | 816,726,385 |
| 2023-08-28 | 2023-08-24 | 11.678 | 69,637,507 | +191,880 | 8.06% | 813,214,806 |
| 2023-08-25 | 2023-08-23 | 11.164 | 69,445,627 | -46,351 | 8.04% | 775,315,657 |
| 2023-08-24 | 2023-08-22 | 11.472 | 69,491,978 | +115,878 | 8.05% | 797,242,461 |
| 2023-08-23 | 2023-08-21 | 11.678 | 69,376,100 | +673,454 | 8.03% | 810,162,141 |
| 2023-08-22 | 2023-08-18 | 11.737 | 68,702,646 | +165,296 | 7.96% | 806,329,307 |
| 2023-08-21 | 2023-08-17 | 12.133 | 68,537,350 | +204,831 | 7.94% | 831,537,448 |
| 2023-08-18 | 2023-08-16 | 11.986 | 68,332,519 | -499,297 | 7.91% | 819,027,496 |
| 2023-08-17 | 2023-08-15 | 12.265 | 68,831,816 | +246,411 | 7.97% | 844,198,351 |
| 2023-08-16 | 2023-08-14 | 12.690 | 68,585,405 | +199,718 | 7.94% | 870,355,763 |
| 2023-08-15 | 2023-08-11 | 12.807 | 68,385,687 | +334,682 | 7.92% | 875,847,415 |
| 2023-08-14 | 2023-08-10 | 13.174 | 68,051,005 | -88,953 | 7.88% | 896,519,777 |
| 2023-08-11 | 2023-08-09 | 13.380 | 68,139,958 | +510,203 | 7.89% | 911,686,858 |
| 2023-08-10 | 2023-08-08 | 12.998 | 67,629,755 | +984,279 | 7.83% | 879,064,072 |
| 2023-08-09 | 2023-08-07 | 13.204 | 66,645,476 | +544,284 | 7.72% | 879,958,474 |
| 2023-08-08 | 2023-08-04 | 12.866 | 66,101,192 | +478,848 | 7.65% | 850,467,807 |
| 2023-08-07 | 2023-08-03 | 12.631 | 65,622,344 | -388,872 | 7.60% | 828,903,331 |
| 2023-08-04 | 2023-08-02 | 12.763 | 66,011,216 | +754,909 | 7.64% | 842,531,176 |
| 2023-08-03 | 2023-08-01 | 13.101 | 65,256,307 | +1,317,939 | 7.56% | 854,915,017 |
| 2023-08-02 | 2023-07-31 | 12.866 | 63,938,368 | -236,186 | 7.40% | 822,640,591 |
| 2023-08-01 | 2023-07-28 | 12.177 | 64,174,554 | -867,038 | 7.43% | 781,429,758 |
| 2023-07-31 | 2023-07-27 | 11.502 | 65,041,592 | +91,680 | 7.53% | 748,094,083 |
| 2023-07-28 | 2023-07-26 | 11.062 | 64,949,912 | +422,924 | 7.52% | 718,453,901 |
| 2023-07-27 | 2023-07-25 | 10.622 | 64,526,988 | +303,668 | 7.47% | 685,376,097 |
| 2023-07-26 | 2023-07-24 | 10.108 | 64,223,320 | -277,766 | 7.44% | 649,173,778 |
| 2023-07-25 | 2023-07-21 | 10.299 | 64,501,086 | +788,309 | 7.47% | 664,282,993 |
| 2023-07-24 | 2023-07-20 | 9.976 | 63,712,777 | +544,966 | 7.38% | 635,600,810 |
| 2023-07-21 | 2023-07-19 | 9.947 | 63,167,811 | +228,007 | 7.31% | 628,310,787 |
| 2023-07-20 | 2023-07-18 | 10.035 | 62,939,804 | -44,988 | 7.29% | 631,583,074 |
| 2023-07-19 | 2023-07-14 | 10.622 | 62,984,792 | +49,418 | 7.29% | 668,995,598 |
| 2023-07-18 | 2023-07-13 | 11.062 | 62,935,374 | -2,308,011 | 7.29% | 696,169,765 |
| 2023-07-14 | 2023-07-12 | 10.798 | 65,243,385 | +73,276 | 7.56% | 704,471,283 |
| 2023-07-13 | 2023-07-11 | 10.900 | 65,170,109 | -654,710 | 7.55% | 710,372,688 |
| 2023-07-12 | 2023-07-10 | 10.886 | 65,824,819 | +46,011 | 7.62% | 716,543,521 |
| 2023-07-11 | 2023-07-07 | 10.930 | 65,778,808 | -27,266 | 7.62% | 718,937,714 |
| 2023-07-10 | 2023-07-06 | 11.120 | 65,806,074 | -142,802 | 7.62% | 731,786,143 |
| 2023-07-07 | 2023-07-05 | 11.428 | 65,948,876 | +765,816 | 7.64% | 753,691,904 |
| 2023-07-06 | 2023-07-04 | 11.766 | 65,183,060 | +29,651 | 7.55% | 766,934,204 |
| 2023-07-05 | 2023-07-03 | 11.575 | 65,153,409 | -358,540 | 7.54% | 754,159,388 |
| 2023-07-04 | 2023-06-30 | 11.223 | 65,511,949 | -118,945 | 7.59% | 735,243,087 |
| 2023-07-03 | 2023-06-29 | 11.194 | 65,630,894 | +115,537 | 7.60% | 734,652,317 |
| 2023-06-30 | 2023-06-28 | 11.560 | 65,515,357 | +506,454 | 7.59% | 757,387,832 |
| 2023-06-29 | 2023-06-27 | 11.296 | 65,008,903 | +176,202 | 7.53% | 734,365,993 |
| 2023-06-28 | 2023-06-26 | 11.047 | 64,832,701 | -233,119 | 7.51% | 716,206,216 |
| 2023-06-26 | 2023-06-21 | 11.634 | 65,065,820 | +194,607 | 7.53% | 756,963,762 |
| 2023-06-23 | 2023-06-20 | 11.825 | 64,871,213 | -146,211 | 7.51% | 767,071,867 |
| 2023-06-21 | 2023-06-19 | 12.485 | 65,017,424 | +17,789 | 7.53% | 811,723,863 |
| 2023-06-20 | 2023-06-16 | 12.470 | 64,999,635 | -180,292 | 7.53% | 810,548,186 |
| 2023-06-19 | 2023-06-15 | 12.030 | 65,179,927 | -429,770 | 7.55% | 784,109,502 |
| 2023-06-16 | 2023-06-14 | 11.062 | 65,609,697 | +333,660 | 7.60% | 725,752,219 |
| 2023-06-15 | 2023-06-13 | 11.150 | 65,276,037 | +343,255 | 7.56% | 727,807,232 |
| 2023-06-14 | 2023-06-12 | 10.534 | 64,932,782 | -577,344 | 7.52% | 683,970,623 |
| 2023-06-13 | 2023-06-09 | 10.592 | 65,510,126 | +295,829 | 7.59% | 693,896,388 |
| 2023-06-12 | 2023-06-08 | 10.886 | 65,214,297 | +845,907 | 7.55% | 709,897,614 |
| 2023-06-09 | 2023-06-07 | 11.003 | 64,368,390 | +245,048 | 7.45% | 708,244,001 |
| 2023-06-08 | 2023-06-06 | 11.208 | 64,123,342 | +343,884 | 7.43% | 718,717,967 |
| 2023-06-07 | 2023-06-05 | 11.487 | 63,779,458 | +335,363 | 7.39% | 732,641,610 |
| 2023-06-06 | 2023-06-02 | 11.810 | 63,444,095 | -913,389 | 7.35% | 749,266,096 |
| 2023-06-05 | 2023-06-01 | 11.531 | 64,357,484 | +577,344 | 7.45% | 742,113,954 |
| 2023-06-02 | 2023-05-31 | 12.749 | 63,780,140 | -105,994 | 7.39% | 813,119,243 |
| 2023-06-01 | 2023-05-30 | 12.397 | 63,886,134 | -837,387 | 7.40% | 791,976,530 |
| 2023-05-31 | 2023-05-29 | 12.749 | 64,723,521 | +1,097,430 | 7.49% | 825,146,204 |
| 2023-05-30 | 2023-05-25 | 12.925 | 63,626,091 | -2,694,157 | 7.37% | 822,356,530 |
| 2023-05-29 | 2023-05-24 | 12.690 | 66,320,248 | -2,517,673 | 7.68% | 841,610,691 |
| 2023-05-25 | 2023-05-23 | 13.629 | 68,837,921 | +130,873 | 7.97% | 938,193,574 |
| 2023-05-24 | 2023-05-22 | 14.583 | 68,707,048 | +387,850 | 7.96% | 1,001,928,357 |
| 2023-05-23 | 2023-05-19 | 14.157 | 68,319,198 | +848,293 | 7.91% | 967,206,190 |
| 2023-05-22 | 2023-05-18 | 13.878 | 67,470,905 | -1,495,163 | 7.81% | 936,389,783 |
| 2023-05-19 | 2023-05-17 | 14.495 | 68,966,068 | +1,261,022 | 7.99% | 999,634,888 |
| 2023-05-18 | 2023-05-16 | 14.524 | 67,705,046 | -322,072 | 7.84% | 983,343,444 |
| 2023-05-17 | 2023-05-15 | 15.316 | 68,027,118 | -272,994 | 7.88% | 1,041,913,261 |
| 2023-05-16 | 2023-05-12 | 15.492 | 68,300,112 | +69,185 | 7.91% | 1,058,118,551 |
| 2023-05-15 | 2023-05-11 | 15.844 | 68,230,927 | -703,105 | 7.90% | 1,081,070,513 |
| 2023-05-12 | 2023-05-10 | 15.551 | 68,934,032 | -236,186 | 7.98% | 1,071,984,587 |
| 2023-05-11 | 2023-05-09 | 15.639 | 69,170,218 | -62,028 | 8.01% | 1,081,746,114 |
| 2023-05-10 | 2023-05-08 | 15.991 | 69,232,246 | +166,659 | 8.02% | 1,107,092,512 |
| 2023-05-09 | 2023-05-05 | 16.460 | 69,065,587 | -217,100 | 8.00% | 1,136,851,028 |
| 2023-05-08 | 2023-05-04 | 16.519 | 69,282,687 | +1,163,237 | 8.02% | 1,144,490,277 |
| 2023-05-03 | 2023-04-28 | 17.869 | 68,119,450 | +1,373,319 | 7.89% | 1,217,215,336 |
| 2023-05-02 | 2023-04-27 | 17.839 | 66,746,131 | -103,267 | 7.73% | 1,190,717,306 |
| 2023-04-28 | 2023-04-26 | 18.925 | 66,849,398 | +129,169 | 7.74% | 1,265,133,062 |
| 2023-04-27 | 2023-04-25 | 18.544 | 66,720,229 | +861,926 | 7.73% | 1,237,238,987 |
| 2023-04-26 | 2023-04-24 | 18.720 | 65,858,303 | +1,086,865 | 7.63% | 1,232,849,901 |
| 2023-04-25 | 2023-04-21 | 18.045 | 64,771,438 | +937,050 | 7.50% | 1,168,793,116 |
| 2023-04-24 | 2023-04-20 | 18.338 | 63,834,388 | -184,382 | 7.39% | 1,170,613,980 |
| 2023-04-21 | 2023-04-19 | 18.133 | 64,018,770 | -262,574 | 7.41% | 1,160,846,486 |
| 2023-04-20 | 2023-04-18 | 18.221 | 64,281,344 | +693,903 | 7.44% | 1,171,266,006 |
| 2023-04-19 | 2023-04-17 | 18.045 | 63,587,441 | -54,109 | 7.36% | 1,147,428,027 |
| 2023-04-18 | 2023-04-14 | 17.370 | 63,641,550 | -64,498 | 7.37% | 1,105,455,959 |
| 2023-04-17 | 2023-04-13 | 17.722 | 63,706,048 | -220,508 | 7.38% | 1,129,006,892 |
| 2023-04-14 | 2023-04-12 | 17.517 | 63,926,556 | +697,965 | 7.40% | 1,119,784,957 |
| 2023-04-13 | 2023-04-11 | 18.778 | 63,228,591 | +622,174 | 7.32% | 1,187,332,808 |
| 2023-04-12 | 2023-04-06 | 18.162 | 62,606,417 | -363,651 | 7.25% | 1,137,073,370 |
| 2023-04-11 | 2023-04-04 | 18.837 | 62,970,068 | +1,023,132 | 7.29% | 1,186,173,399 |
| 2023-04-06 | 2023-04-03 | 19.395 | 61,946,936 | +317,300 | 7.17% | 1,201,435,001 |
| 2023-04-04 | 2023-03-31 | 19.659 | 61,629,636 | -183,700 | 7.14% | 1,211,555,729 |
| 2023-04-03 | 2023-03-30 | 19.219 | 61,813,336 | -379,329 | 7.16% | 1,187,961,792 |
| 2023-03-31 | 2023-03-29 | 18.749 | 62,192,665 | -1,037,105 | 7.20% | 1,166,054,946 |
| 2023-03-30 | 2023-03-28 | 19.277 | 63,229,770 | -964,171 | 7.32% | 1,218,894,063 |
| 2023-03-29 | 2023-03-27 | 20.392 | 64,193,941 | +51,544 | 7.43% | 1,309,054,818 |
| 2023-03-28 | 2023-03-24 | 21.918 | 64,142,397 | -162,911 | 7.43% | 1,405,868,750 |
| 2023-03-27 | 2023-03-23 | 22.739 | 64,305,308 | -199,613 | 7.45% | 1,462,269,816 |
| 2023-03-24 | 2023-03-22 | 22.710 | 64,504,921 | +11,588 | 7.47% | 1,464,916,257 |
| 2023-03-23 | 2023-03-21 | 22.857 | 64,493,333 | +117,577 | 7.47% | 1,474,114,675 |
| 2023-03-22 | 2023-03-20 | 21.859 | 64,375,756 | +196,651 | 7.45% | 1,407,205,763 |
| 2023-03-21 | 2023-03-17 | 22.329 | 64,179,105 | +322,413 | 7.43% | 1,433,036,669 |
| 2023-03-20 | 2023-03-16 | 20.920 | 63,856,692 | +1,088,228 | 7.39% | 1,335,903,036 |
| 2023-03-17 | 2023-03-15 | 22.006 | 62,768,464 | +646,189 | 7.27% | 1,381,280,099 |
| 2023-03-16 | 2023-03-14 | 22.065 | 62,122,275 | -344,225 | 7.19% | 1,370,705,586 |
| 2023-03-15 | 2023-03-13 | 23.238 | 62,466,500 | +604,609 | 7.23% | 1,451,614,658 |
| 2023-03-14 | 2023-03-10 | 22.681 | 61,861,891 | +732,074 | 7.16% | 1,403,077,549 |
| 2023-03-13 | 2023-03-09 | 22.769 | 61,129,817 | -347,633 | 7.08% | 1,391,854,401 |
| 2023-03-10 | 2023-03-08 | 23.649 | 61,477,450 | +539,513 | 7.12% | 1,453,884,402 |
| 2023-03-09 | 2023-03-07 | 23.796 | 60,937,937 | +882,171 | 7.06% | 1,450,065,406 |
| 2023-03-08 | 2023-03-06 | 23.972 | 60,055,766 | +1,741,309 | 6.95% | 1,439,646,141 |
| 2023-03-07 | 2023-03-03 | 22.593 | 58,314,457 | +1,161,755 | 6.75% | 1,317,485,825 |
| 2023-03-06 | 2023-03-02 | 22.739 | 57,152,702 | +922,189 | 6.62% | 1,299,623,213 |
| 2023-03-03 | 2023-03-01 | 21.859 | 56,230,513 | -306,735 | 6.51% | 1,229,156,858 |
| 2023-03-02 | 2023-02-28 | 20.187 | 56,537,248 | -83,575 | 6.55% | 1,141,305,982 |
| 2023-03-01 | 2023-02-27 | 20.774 | 56,620,823 | +1,459,523 | 6.56% | 1,176,219,637 |
| 2023-02-28 | 2023-02-24 | 20.774 | 55,161,300 | +974,055 | 6.39% | 1,145,900,056 |
| 2023-02-27 | 2023-02-23 | 21.243 | 54,187,245 | +699,362 | 6.27% | 1,151,104,171 |
| 2023-02-24 | 2023-02-22 | 20.979 | 53,487,883 | +344,906 | 6.19% | 1,122,122,941 |
| 2023-02-23 | 2023-02-21 | 22.241 | 53,142,977 | +1,178,204 | 6.15% | 1,181,936,311 |
| 2023-02-22 | 2023-02-20 | 22.387 | 51,964,773 | -518,382 | 6.02% | 1,163,355,809 |
| 2023-02-21 | 2023-02-17 | 21.243 | 52,483,155 | -189,835 | 6.08% | 1,114,904,044 |
| 2023-02-20 | 2023-02-16 | 21.830 | 52,672,990 | -65,952 | 6.10% | 1,149,846,579 |
| 2023-02-17 | 2023-02-15 | 21.448 | 52,738,942 | +567,460 | 6.11% | 1,131,169,744 |
| 2023-02-16 | 2023-02-14 | 21.977 | 52,171,482 | +421,249 | 6.04% | 1,146,552,595 |
| 2023-02-15 | 2023-02-13 | 21.977 | 51,750,233 | +800,920 | 5.99% | 1,137,294,967 |
| 2023-02-14 | 2023-02-10 | 20.245 | 50,949,313 | +155,753 | 5.90% | 1,031,493,304 |
| 2023-02-13 | 2023-02-09 | 21.096 | 50,793,560 | -2,247,346 | 5.88% | 1,071,560,098 |
| 2023-02-10 | 2023-02-08 | 19.952 | 53,040,906 | -109,743 | 6.14% | 1,058,275,731 |
| 2023-02-09 | 2023-02-07 | 20.216 | 53,150,649 | -186,213 | 6.15% | 1,074,500,901 |
| 2023-02-08 | 2023-02-06 | 20.744 | 53,336,862 | -592,680 | 6.18% | 1,106,434,897 |
| 2023-02-07 | 2023-02-03 | 21.155 | 53,929,542 | -194,266 | 6.25% | 1,140,882,680 |
| 2023-02-06 | 2023-02-02 | 20.774 | 54,123,808 | +130,192 | 6.27% | 1,124,347,588 |
| 2023-02-03 | 2023-02-01 | 21.742 | 53,993,616 | +42,414 | 6.25% | 1,173,923,000 |
| 2023-02-02 | 2023-01-31 | 21.859 | 53,951,202 | -298,215 | 6.25% | 1,179,332,828 |
| 2023-02-01 | 2023-01-30 | 22.593 | 54,249,417 | +153,027 | 6.28% | 1,225,645,262 |
| 2023-01-20 | 2023-01-18 | 22.299 | 54,096,390 | +827,163 | 6.26% | 1,206,315,385 |
| 2023-01-19 | 2023-01-17 | 21.830 | 53,269,227 | -1,215,768 | 6.17% | 1,162,862,379 |
| 2023-01-18 | 2023-01-16 | 23.150 | 54,484,995 | -570,807 | 6.31% | 1,261,342,150 |
| 2023-01-17 | 2023-01-13 | 23.620 | 55,055,802 | -26,925 | 6.38% | 1,300,403,004 |
| 2023-01-16 | 2023-01-12 | 22.739 | 55,082,727 | +244,366 | 6.38% | 1,252,553,041 |
| 2023-01-13 | 2023-01-11 | 23.502 | 54,838,361 | -71,231 | 6.35% | 1,288,830,997 |
| 2023-01-12 | 2023-01-10 | 24.852 | 54,909,592 | +2,045 | 6.36% | 1,364,616,497 |
| 2023-01-11 | 2023-01-09 | 25.116 | 54,907,547 | +432,156 | 6.36% | 1,379,065,192 |
| 2023-01-10 | 2023-01-06 | 24.089 | 54,475,391 | +748,774 | 6.31% | 1,312,267,894 |
| 2023-01-09 | 2023-01-05 | 24.764 | 53,726,617 | +519,064 | 6.22% | 1,330,487,908 |
| 2023-01-06 | 2023-01-04 | 23.708 | 53,207,553 | +315,597 | 6.16% | 1,261,431,400 |
| 2023-01-05 | 2023-01-03 | 23.532 | 52,891,956 | +2,070,803 | 6.12% | 1,244,637,800 |
| 2023-01-04 | 2022-12-30 | 21.742 | 50,821,153 | -81,115 | 5.89% | 1,104,947,674 |
| 2023-01-03 | 2022-12-29 | 21.478 | 50,902,268 | -560,984 | 5.89% | 1,093,269,430 |
| 2022-12-30 | 2022-12-28 | 22.329 | 51,463,252 | +470,327 | 5.96% | 1,149,108,066 |
| 2022-12-29 | 2022-12-23 | 21.947 | 50,992,925 | +620,628 | 5.90% | 1,119,155,703 |
| 2022-12-28 | 2022-12-22 | 22.153 | 50,372,297 | -355,813 | 5.83% | 1,115,880,523 |
| 2022-12-23 | 2022-12-21 | 21.272 | 50,728,110 | -302,646 | 5.87% | 1,079,109,904 |
| 2022-12-22 | 2022-12-20 | 20.950 | 51,030,756 | -436,245 | 5.91% | 1,069,077,536 |
| 2022-12-21 | 2022-12-19 | 21.419 | 51,467,001 | +5,453 | 5.96% | 1,102,378,445 |
| 2022-12-20 | 2022-12-16 | 21.360 | 51,461,548 | +432,837 | 5.96% | 1,099,241,751 |
| 2022-12-19 | 2022-12-15 | 21.771 | 51,028,711 | -625,398 | 5.91% | 1,110,957,624 |
| 2022-12-16 | 2022-12-14 | 23.180 | 51,654,109 | +407,276 | 5.98% | 1,197,321,982 |
| 2022-12-15 | 2022-12-13 | 23.180 | 51,246,833 | +851,019 | 5.93% | 1,187,881,485 |
| 2022-12-14 | 2022-12-12 | 21.566 | 50,395,814 | -220,849 | 5.84% | 1,086,827,937 |
| 2022-12-13 | 2022-12-09 | 21.742 | 50,616,663 | -1,436,202 | 5.86% | 1,100,501,676 |
| 2022-12-12 | 2022-12-08 | 22.182 | 52,052,865 | +832,615 | 6.03% | 1,154,636,877 |
| 2022-12-09 | 2022-12-07 | 20.539 | 51,220,250 | -94,065 | 5.93% | 1,052,007,229 |
| 2022-12-08 | 2022-12-06 | 22.358 | 51,314,315 | -996,464 | 5.94% | 1,147,288,122 |
| 2022-12-07 | 2022-12-05 | 22.651 | 52,310,779 | +523,495 | 6.06% | 1,184,915,766 |
| 2022-12-06 | 2022-12-02 | 23.209 | 51,787,284 | -422,613 | 6.00% | 1,201,928,432 |
| 2022-12-05 | 2022-12-01 | 21.448 | 52,209,897 | -1,922,719 | 6.05% | 1,119,822,537 |
| 2022-12-02 | 2022-11-30 | 22.153 | 54,132,616 | +5,645,290 | 6.27% | 1,199,181,602 |
| 2022-12-01 | 2022-11-29 | 18.133 | 48,487,326 | +1,526,518 | 5.61% | 879,216,236 |
| 2022-11-30 | 2022-11-28 | 15.316 | 46,960,808 | +282,878 | 5.44% | 719,258,584 |
| 2022-11-29 | 2022-11-25 | 14.069 | 46,677,930 | +399,097 | 5.41% | 656,718,408 |
| 2022-11-28 | 2022-11-24 | 14.568 | 46,278,833 | +291,739 | 5.36% | 674,187,416 |
| 2022-11-25 | 2022-11-23 | 14.876 | 45,987,094 | -284,241 | 5.33% | 684,105,239 |
| 2022-11-24 | 2022-11-22 | 15.639 | 46,271,335 | +128,488 | 5.36% | 723,632,775 |
| 2022-11-23 | 2022-11-21 | 17.282 | 46,142,847 | +157,798 | 5.34% | 797,441,204 |
| 2022-11-22 | 2022-11-18 | 17.957 | 45,985,049 | -513,270 | 5.33% | 825,747,117 |
| 2022-11-21 | 2022-11-17 | 17.722 | 46,498,319 | +40,898 | 5.38% | 824,049,275 |
| 2022-11-18 | 2022-11-16 | 17.605 | 46,457,421 | -78,047 | 5.38% | 817,871,995 |
| 2022-11-17 | 2022-11-15 | 17.663 | 46,535,468 | +1,093,681 | 5.39% | 821,976,814 |
| 2022-11-16 | 2022-11-14 | 16.607 | 45,441,787 | -258,680 | 5.26% | 754,659,117 |
| 2022-11-15 | 2022-11-11 | 16.725 | 45,700,467 | +3,936,775 | 5.29% | 764,318,698 |
| 2022-11-14 | 2022-11-10 | 15.081 | 41,763,692 | +194,947 | 4.84% | 629,855,598 |
| 2022-11-11 | 2022-11-09 | 14.671 | 41,568,745 | -578,025 | 4.81% | 609,840,001 |
| 2022-11-10 | 2022-11-08 | 15.610 | 42,146,770 | +6,816 | 4.88% | 657,892,476 |
| 2022-11-09 | 2022-11-07 | 16.050 | 42,139,954 | +1,019,383 | 4.88% | 676,332,681 |
| 2022-11-08 | 2022-11-04 | 15.169 | 41,120,571 | +561,325 | 4.76% | 623,776,013 |
| 2022-11-07 | 2022-11-03 | 13.864 | 40,559,246 | +364,674 | 4.70% | 562,303,356 |
| 2022-11-04 | 2022-11-02 | 14.612 | 40,194,572 | +1,254,206 | 4.65% | 587,321,287 |
| 2022-11-03 | 2022-11-01 | 12.455 | 38,940,366 | +900,438 | 4.51% | 485,016,724 |
| 2022-11-02 | 2022-10-31 | 11.076 | 38,039,928 | +154,731 | 4.40% | 421,342,854 |
| 2022-11-01 | 2022-10-28 | 11.986 | 37,885,197 | +344,225 | 4.39% | 454,088,602 |
| 2022-10-31 | 2022-10-27 | 12.587 | 37,540,972 | +9,543 | 4.35% | 472,543,502 |
| 2022-10-28 | 2022-10-26 | 12.675 | 37,531,429 | +28,629 | 4.35% | 475,727,040 |
| 2022-10-27 | 2022-10-25 | 12.177 | 37,502,800 | -131,215 | 4.34% | 456,657,696 |
| 2022-10-26 | 2022-10-24 | 11.634 | 37,634,015 | -4,090 | 4.36% | 437,827,197 |
| 2022-10-25 | 2022-10-21 | 12.485 | 37,638,105 | -211,306 | 4.36% | 469,900,929 |
| 2022-10-24 | 2022-10-20 | 13.101 | 37,849,411 | +357,858 | 4.38% | 495,860,574 |
| 2022-10-21 | 2022-10-19 | 13.702 | 37,491,553 | -42,943 | 4.34% | 513,723,344 |
| 2022-10-20 | 2022-10-18 | 14.905 | 37,534,496 | +101,222 | 4.35% | 559,465,475 |
| 2022-10-19 | 2022-10-17 | 14.216 | 37,433,274 | -452,604 | 4.33% | 532,145,734 |
| 2022-10-18 | 2022-10-14 | 14.142 | 37,885,878 | -146,893 | 4.39% | 535,800,833 |
| 2022-10-17 | 2022-10-13 | 14.084 | 38,032,771 | -100,200 | 4.40% | 535,646,407 |
| 2022-10-14 | 2022-10-12 | 15.316 | 38,132,971 | -846,589 | 4.42% | 584,050,145 |
| 2022-10-13 | 2022-10-11 | 15.932 | 38,979,560 | -133,600 | 4.51% | 621,034,536 |
| 2022-10-12 | 2022-10-10 | 16.255 | 39,113,160 | -221,531 | 4.53% | 635,787,023 |
| 2022-09-30 | 2022-09-28 | 17.077 | 39,334,691 | -290,376 | 4.55% | 671,703,665 |
| 2022-09-29 | 2022-09-27 | 17.810 | 39,625,067 | -343,884 | 4.59% | 705,728,556 |
| 2022-09-28 | 2022-09-26 | 16.871 | 39,968,951 | +354,790 | 4.63% | 674,325,503 |
| 2022-09-27 | 2022-09-23 | 16.226 | 39,614,161 | -180,292 | 4.59% | 642,768,498 |
| 2022-09-26 | 2022-09-22 | 16.548 | 39,794,453 | +474,417 | 4.61% | 658,537,686 |
| 2022-09-23 | 2022-09-21 | 16.490 | 39,320,036 | +248,115 | 4.55% | 648,379,406 |
| 2022-09-22 | 2022-09-20 | 16.548 | 39,071,921 | +505,772 | 4.52% | 646,580,880 |
| 2022-09-21 | 2022-09-19 | 16.460 | 38,566,149 | +3,749 | 4.47% | 634,816,383 |
| 2022-09-20 | 2022-09-16 | 16.754 | 38,562,400 | +125,421 | 4.47% | 646,069,373 |
| 2022-09-19 | 2022-09-15 | 17.018 | 38,436,979 | +368,082 | 4.45% | 654,118,196 |
| 2022-09-16 | 2022-09-14 | 17.018 | 38,068,897 | +339,453 | 4.41% | 647,854,198 |
| 2022-09-15 | 2022-09-13 | 17.077 | 37,729,444 | +483,960 | 4.37% | 644,291,468 |
| 2022-09-14 | 2022-09-09 | 16.519 | 37,245,484 | +68,505 | 4.31% | 615,263,295 |
| 2022-09-13 | 2022-09-08 | 15.962 | 37,176,979 | +8,179 | 4.31% | 593,406,072 |
| 2022-09-09 | 2022-09-07 | 16.138 | 37,168,800 | +462,829 | 4.30% | 599,819,002 |
| 2022-09-08 | 2022-09-06 | 16.020 | 36,705,971 | +301,282 | 4.25% | 588,042,005 |
| 2022-09-07 | 2022-09-05 | 16.196 | 36,404,689 | +435,564 | 4.22% | 589,624,326 |
| 2022-09-06 | 2022-09-02 | 17.341 | 35,969,125 | -99,518 | 4.17% | 623,729,585 |
| 2022-09-05 | 2022-09-01 | 17.165 | 36,068,643 | -475,099 | 4.18% | 619,105,496 |
| 2022-09-02 | 2022-08-31 | 17.898 | 36,543,742 | -151,663 | 4.23% | 654,066,403 |
| 2022-09-01 | 2022-08-30 | 17.898 | 36,695,405 | +297,874 | 4.25% | 656,780,894 |
| 2022-08-31 | 2022-08-29 | 18.338 | 36,397,531 | +597,792 | 4.21% | 667,468,742 |
| 2022-08-30 | 2022-08-26 | 19.512 | 35,799,739 | +5,453 | 4.15% | 698,522,655 |
| 2022-08-29 | 2022-08-25 | 19.336 | 35,794,286 | -285,604 | 4.14% | 692,114,756 |
| 2022-08-26 | 2022-08-24 | 19.160 | 36,079,890 | -17,041 | 4.18% | 691,285,387 |
| 2022-08-25 | 2022-08-23 | 19.805 | 36,096,931 | -37,149 | 4.18% | 714,912,750 |
| 2022-08-24 | 2022-08-22 | 20.099 | 36,134,080 | +86,567 | 4.18% | 726,250,699 |
| 2022-08-23 | 2022-08-19 | 19.541 | 36,047,513 | -7,838 | 4.17% | 704,414,888 |
| 2022-08-22 | 2022-08-18 | 19.629 | 36,055,351 | +30,332 | 4.18% | 707,741,783 |
| 2022-08-19 | 2022-08-17 | 19.600 | 36,025,019 | +52,145 | 4.17% | 706,089,366 |
| 2022-08-18 | 2022-08-16 | 19.277 | 35,972,874 | -199,378 | 4.17% | 693,456,936 |
| 2022-08-17 | 2022-08-15 | 19.893 | 36,172,252 | +497,934 | 4.19% | 719,588,529 |
| 2022-08-16 | 2022-08-12 | 19.512 | 35,674,318 | +182,337 | 4.13% | 696,075,447 |
| 2022-08-15 | 2022-08-11 | 19.747 | 35,491,981 | +72,253 | 4.11% | 700,848,737 |
| 2022-08-12 | 2022-08-10 | 19.160 | 35,419,728 | +60,665 | 4.10% | 678,636,780 |
| 2022-08-11 | 2022-08-09 | 19.277 | 35,359,063 | +236,186 | 4.09% | 681,624,367 |
| 2022-08-10 | 2022-08-08 | 19.248 | 35,122,877 | -61,347 | 4.07% | 676,040,808 |
| 2022-08-09 | 2022-08-05 | 19.688 | 35,184,224 | -71,571 | 4.07% | 692,706,858 |
| 2022-08-08 | 2022-08-04 | 20.216 | 35,255,795 | +681,293 | 4.08% | 712,736,047 |
| 2022-08-05 | 2022-08-03 | 19.072 | 34,574,502 | +189,494 | 4.00% | 659,398,994 |
| 2022-08-04 | 2022-08-02 | 20.422 | 34,385,008 | -175,521 | 3.98% | 702,194,397 |
| 2022-08-03 | 2022-08-01 | 21.478 | 34,560,529 | -603,246 | 4.00% | 742,284,604 |
| 2022-08-02 | 2022-07-29 | 21.859 | 35,163,775 | -72,934 | 4.07% | 768,653,759 |
| 2022-08-01 | 2022-07-28 | 22.681 | 35,236,709 | -212,670 | 4.08% | 799,196,961 |
| 2022-07-29 | 2022-07-27 | 22.417 | 35,449,379 | +366,719 | 4.11% | 794,659,318 |
| 2022-07-28 | 2022-07-26 | 23.444 | 35,082,660 | +683,678 | 4.06% | 822,466,626 |
| 2022-07-27 | 2022-07-25 | 24.295 | 34,398,982 | +178,248 | 3.98% | 835,708,688 |
| 2022-07-26 | 2022-07-22 | 24.617 | 34,220,734 | +1,058,917 | 3.96% | 842,423,108 |
| 2022-07-25 | 2022-07-21 | 22.651 | 33,161,817 | +19,768 | 3.84% | 751,163,728 |
| 2022-07-22 | 2022-07-20 | 22.710 | 33,142,049 | +191,880 | 3.84% | 752,660,814 |
| 2022-07-21 | 2022-07-19 | 21.947 | 32,950,169 | +133,941 | 3.82% | 723,166,391 |
| 2022-07-20 | 2022-07-18 | 22.387 | 32,816,228 | +90,657 | 3.80% | 734,669,801 |
| 2022-07-19 | 2022-07-15 | 22.211 | 32,725,571 | +198,355 | 3.79% | 726,878,967 |
| 2022-07-18 | 2022-07-14 | 22.886 | 32,527,216 | +67,141 | 3.77% | 744,424,206 |
| 2022-07-15 | 2022-07-13 | 23.356 | 32,460,075 | +83,159 | 3.76% | 758,126,324 |
| 2022-07-14 | 2022-07-12 | 21.566 | 32,376,916 | -64,073 | 3.75% | 698,235,310 |
| 2022-07-13 | 2022-07-11 | 21.331 | 32,440,989 | +36,127 | 3.76% | 692,002,218 |
| 2022-07-12 | 2022-07-08 | 23.326 | 32,404,862 | +274,016 | 3.75% | 755,885,989 |
| 2022-07-11 | 2022-07-07 | 23.150 | 32,130,846 | +17,041 | 3.72% | 743,837,645 |
| 2022-07-08 | 2022-07-06 | 22.446 | 32,113,805 | -13,973 | 3.72% | 720,828,901 |
| 2022-07-07 | 2022-07-05 | 22.593 | 32,127,778 | -853,747 | 3.72% | 725,855,890 |
| 2022-07-06 | 2022-07-04 | 24.793 | 32,981,525 | +408,640 | 3.82% | 817,723,411 |
| 2022-07-05 | 2022-06-30 | 26.554 | 32,572,885 | +388,872 | 3.77% | 864,935,645 |
| 2022-07-04 | 2022-06-29 | 24.793 | 32,184,013 | +416,137 | 3.73% | 797,950,395 |
| 2022-06-30 | 2022-06-28 | 24.999 | 31,767,876 | +1,066,416 | 3.68% | 794,157,723 |
| 2022-06-29 | 2022-06-27 | 24.412 | 30,701,460 | +1,330,890 | 3.56% | 749,482,238 |
| 2022-06-28 | 2022-06-24 | 21.566 | 29,370,570 | -24,198 | 3.40% | 633,400,941 |
| 2022-06-27 | 2022-06-23 | 20.744 | 29,394,768 | -247,093 | 3.40% | 609,773,352 |
| 2022-06-24 | 2022-06-22 | 20.510 | 29,641,861 | +1,121,288 | 3.43% | 607,941,278 |
| 2022-06-23 | 2022-06-21 | 20.539 | 28,520,573 | +427,725 | 3.30% | 585,780,994 |
| 2022-06-22 | 2022-06-20 | 19.747 | 28,092,848 | +155,071 | 3.25% | 554,740,436 |
| 2022-06-21 | 2022-06-17 | 19.189 | 27,937,777 | +1,512,886 | 3.24% | 536,103,429 |
| 2022-06-20 | 2022-06-16 | 18.221 | 26,424,891 | +1,158,096 | 3.06% | 481,486,145 |
| 2022-06-17 | 2022-06-15 | 19.835 | 25,266,795 | +298,215 | 2.93% | 501,159,356 |
| 2022-06-16 | 2022-06-14 | 18.866 | 24,968,580 | -219,827 | 2.89% | 471,068,221 |
| 2022-06-15 | 2022-06-13 | 18.925 | 25,188,407 | -123,717 | 2.92% | 476,693,694 |
| 2022-06-14 | 2022-06-10 | 20.216 | 25,312,124 | -442,380 | 2.93% | 511,713,414 |
| 2022-06-13 | 2022-06-09 | 18.514 | 25,754,504 | -244,366 | 2.98% | 476,827,769 |
| 2022-06-10 | 2022-06-08 | 19.805 | 25,998,870 | +322,413 | 3.01% | 514,917,006 |
| 2022-06-09 | 2022-06-07 | 19.893 | 25,676,457 | -29,310 | 2.97% | 510,791,640 |
| 2022-06-08 | 2022-06-06 | 19.629 | 25,705,767 | +184,722 | 2.98% | 504,586,555 |
| 2022-06-07 | 2022-06-02 | 20.099 | 25,521,045 | +252,887 | 2.96% | 512,941,710 |
| 2022-06-06 | 2022-06-01 | 20.627 | 25,268,158 | -174,499 | 2.93% | 521,204,191 |
| 2022-06-02 | 2022-05-31 | 19.952 | 25,442,657 | -131,555 | 2.95% | 507,633,607 |
| 2022-06-01 | 2022-05-30 | 18.250 | 25,574,212 | +1,690,111 | 2.96% | 466,736,361 |
| 2022-05-31 | 2022-05-27 | 15.991 | 23,884,101 | -22,494 | 2.77% | 381,930,544 |
| 2022-05-30 | 2022-05-26 | 15.404 | 23,906,595 | -49,078 | 2.77% | 368,261,246 |
| 2022-05-27 | 2022-05-25 | 14.993 | 23,955,673 | -144,165 | 2.77% | 359,176,791 |
| 2022-05-26 | 2022-05-24 | 15.052 | 24,099,838 | -131,556 | 2.79% | 362,752,554 |
| 2022-05-25 | 2022-05-23 | 15.727 | 24,231,394 | +421,250 | 2.81% | 381,085,285 |
| 2022-05-24 | 2022-05-20 | 16.460 | 23,810,144 | -427,044 | 2.76% | 391,925,818 |
| 2022-05-23 | 2022-05-19 | 16.138 | 24,237,188 | +324,117 | 2.81% | 391,132,507 |
| 2022-05-20 | 2022-05-18 | 16.167 | 23,913,071 | -63,733 | 2.77% | 386,603,643 |
| 2022-05-19 | 2022-05-17 | 15.991 | 23,976,804 | -76,343 | 2.78% | 383,412,957 |
| 2022-05-18 | 2022-05-16 | 14.993 | 24,053,147 | -146,551 | 2.79% | 360,638,257 |
| 2022-05-17 | 2022-05-13 | 15.434 | 24,199,698 | +379,329 | 2.80% | 373,486,304 |
| 2022-05-16 | 2022-05-12 | 14.436 | 23,820,369 | +461,466 | 2.76% | 343,868,645 |
| 2022-05-13 | 2022-05-11 | 14.084 | 23,358,903 | -5,794 | 2.70% | 328,982,405 |
| 2022-05-12 | 2022-05-10 | 13.908 | 23,364,697 | +104,290 | 2.71% | 324,950,706 |
| 2022-05-11 | 2022-05-06 | 13.365 | 23,260,407 | -507,135 | 2.69% | 310,874,200 |
| 2022-05-10 | 2022-05-05 | 14.817 | 23,767,542 | -765,475 | 2.75% | 352,171,850 |
| 2022-04-29 | 2022-04-27 | 16.138 | 24,533,017 | +204,150 | 2.84% | 395,906,507 |
| 2022-04-28 | 2022-04-26 | 16.079 | 24,328,867 | +308,439 | 2.82% | 391,184,315 |
| 2022-04-27 | 2022-04-25 | 15.844 | 24,020,428 | +2,045 | 2.78% | 380,586,598 |
| 2022-04-26 | 2022-04-22 | 17.370 | 24,018,383 | +208,239 | 2.78% | 417,200,157 |
| 2022-04-25 | 2022-04-21 | 17.429 | 23,810,144 | +499,637 | 2.76% | 414,980,278 |
| 2022-04-22 | 2022-04-20 | 18.720 | 23,310,507 | +688,109 | 2.70% | 436,366,486 |
| 2022-04-21 | 2022-04-19 | 17.693 | 22,622,398 | +575,981 | 2.62% | 400,253,318 |
| 2022-04-20 | 2022-04-14 | 18.866 | 22,046,417 | +24,539 | 2.55% | 415,937,408 |
| 2022-04-19 | 2022-04-13 | 16.959 | 22,021,878 | +592,339 | 2.55% | 373,474,695 |
| 2022-04-14 | 2022-04-12 | 17.165 | 21,429,539 | +501,001 | 2.48% | 367,830,455 |
| 2022-04-13 | 2022-04-11 | 15.199 | 20,928,538 | +387,509 | 2.42% | 318,088,260 |
| 2022-04-12 | 2022-04-08 | 17.575 | 20,541,029 | +128,488 | 2.38% | 361,017,295 |
| 2022-04-11 | 2022-04-07 | 18.368 | 20,412,541 | +68,504 | 2.36% | 374,930,174 |
| 2022-04-08 | 2022-04-06 | 19.453 | 20,344,037 | +79,069 | 2.36% | 395,757,957 |
| 2022-04-01 | 2022-03-30 | 21.595 | 20,264,968 | +248,456 | 2.35% | 437,625,608 |
| 2022-03-31 | 2022-03-29 | 20.245 | 20,016,512 | +11,247 | 2.32% | 405,243,896 |
| 2022-03-30 | 2022-03-28 | 19.307 | 20,005,265 | +347,633 | 2.32% | 386,232,835 |
| 2022-03-29 | 2022-03-25 | 20.245 | 19,657,632 | +729,689 | 2.28% | 397,978,198 |
| 2022-03-28 | 2022-03-24 | 20.656 | 18,927,943 | +148,596 | 2.19% | 390,980,474 |
| 2022-03-25 | 2022-03-23 | 20.069 | 18,779,347 | +448,515 | 2.17% | 376,890,837 |
| 2022-03-24 | 2022-03-22 | 18.514 | 18,330,832 | -28,288 | 2.12% | 339,383,346 |
| 2022-03-23 | 2022-03-21 | 18.778 | 18,359,120 | +317,300 | 2.13% | 344,755,199 |
| 2022-03-22 | 2022-03-18 | 19.131 | 18,041,820 | +801,261 | 2.09% | 345,149,248 |
| 2022-03-21 | 2022-03-17 | 18.309 | 17,240,559 | +24,198 | 2.00% | 315,656,635 |
| 2022-03-18 | 2022-03-16 | 17.311 | 17,216,361 | +101,222 | 1.99% | 298,038,495 |
| 2022-03-17 | 2022-03-15 | 12.837 | 17,115,139 | +776,381 | 1.98% | 219,703,754 |
| 2022-03-16 | 2022-03-14 | 14.436 | 16,338,758 | +570,187 | 1.89% | 235,864,800 |
| 2022-03-15 | 2022-03-11 | 19.013 | 15,768,571 | +342,861 | 1.83% | 299,810,152 |
| 2022-03-14 | 2022-03-10 | 19.835 | 15,425,710 | -120,938 | 1.79% | 305,964,365 |
| 2022-03-11 | 2022-03-09 | 20.099 | 15,546,648 | +298,504 | 1.80% | 312,468,561 |
| 2022-03-10 | 2022-03-08 | 21.214 | 15,248,144 | -1,376,218 | 1.77% | 323,470,196 |
| 2022-03-09 | 2022-03-07 | 24.500 | 16,624,362 | -43,966 | 1.93% | 407,296,289 |
| 2022-03-08 | 2022-03-04 | 26.818 | 16,668,328 | -967,920 | 1.93% | 447,009,985 |
| 2022-03-07 | 2022-03-03 | 28.490 | 17,636,248 | +110,425 | 2.04% | 502,463,382 |
| 2022-03-04 | 2022-03-02 | 28.256 | 17,525,823 | -51,804 | 2.03% | 495,203,492 |
| 2022-03-03 | 2022-03-01 | 28.314 | 17,577,627 | -8,861 | 2.04% | 497,698,748 |
| 2022-03-02 | 2022-02-28 | 27.463 | 17,586,488 | +60,324 | 2.04% | 482,985,351 |
| 2022-03-01 | 2022-02-25 | 25.204 | 17,526,164 | +258,680 | 2.03% | 441,732,166 |
| 2022-02-28 | 2022-02-24 | 23.854 | 17,267,484 | +35,786 | 2.00% | 411,906,455 |
| 2022-02-25 | 2022-02-23 | 25.233 | 17,231,698 | +3,408 | 2.00% | 434,816,000 |
| 2022-02-24 | 2022-02-22 | 25.850 | 17,228,290 | +115,537 | 2.00% | 445,345,504 |
| 2022-02-23 | 2022-02-21 | 26.935 | 17,112,753 | +549,056 | 1.98% | 460,936,981 |
| 2022-02-22 | 2022-02-18 | 27.522 | 16,563,697 | -117,582 | 1.92% | 455,867,998 |
| 2022-02-21 | 2022-02-17 | 28.901 | 16,681,279 | +98,837 | 1.93% | 482,108,254 |
| 2022-02-18 | 2022-02-16 | 29.561 | 16,582,442 | +3,408 | 1.92% | 490,199,125 |
| 2022-02-17 | 2022-02-15 | 28.432 | 16,579,034 | +526,221 | 1.92% | 471,370,055 |
| 2022-02-16 | 2022-02-14 | 30.148 | 16,052,813 | +1,542,196 | 1.86% | 483,962,785 |
| 2022-02-15 | 2022-02-11 | 29.019 | 14,510,617 | -57,938 | 1.68% | 421,076,652 |
| 2022-02-14 | 2022-02-10 | 27.375 | 14,568,555 | +153,367 | 1.69% | 398,820,168 |
| 2022-02-11 | 2022-02-09 | 28.285 | 14,415,188 | +147,915 | 1.67% | 407,733,443 |
| 2022-02-10 | 2022-02-08 | 27.904 | 14,267,273 | +334,682 | 1.65% | 398,107,609 |
| 2022-02-09 | 2022-02-07 | 25.116 | 13,932,591 | +218,122 | 1.61% | 349,932,793 |
| 2022-01-28 | 2022-01-26 | 28.901 | 13,714,469 | +221,531 | 1.59% | 396,364,014 |
| 2022-01-27 | 2022-01-25 | 28.842 | 13,492,938 | +965,194 | 1.56% | 389,169,712 |
| 2022-01-26 | 2022-01-24 | 29.341 | 12,527,744 | +1,092,999 | 1.45% | 367,579,989 |
| 2022-01-25 | 2022-01-21 | 29.077 | 11,434,745 | +644,826 | 1.32% | 332,490,414 |
| 2022-01-24 | 2022-01-20 | 28.197 | 10,789,919 | +350,359 | 1.25% | 304,242,977 |
| 2022-01-21 | 2022-01-19 | 29.019 | 10,439,560 | +251,864 | 1.21% | 302,940,597 |
| 2022-01-20 | 2022-01-18 | 28.520 | 10,187,696 | +439,654 | 1.18% | 290,550,236 |
| 2022-01-19 | 2022-01-17 | 27.493 | 9,748,042 | +256,975 | 1.13% | 268,000,727 |
| 2022-01-18 | 2022-01-14 | 26.583 | 9,491,067 | +244,366 | 1.10% | 252,302,891 |
| 2022-01-17 | 2022-01-13 | 25.879 | 9,246,701 | +233,460 | 1.07% | 239,295,422 |
| 2022-01-14 | 2022-01-12 | 25.732 | 9,013,241 | +103,608 | 1.04% | 231,931,409 |
| 2022-01-13 | 2022-01-11 | 25.674 | 8,909,633 | +97,814 | 1.03% | 228,742,497 |
| 2022-01-12 | 2022-01-10 | 27.023 | 8,811,819 | +245,729 | 1.02% | 238,124,559 |
| 2022-01-11 | 2022-01-07 | 27.639 | 8,566,090 | -12,610 | 0.99% | 236,762,287 |
| 2022-01-10 | 2022-01-06 | 27.287 | 8,578,700 | +59,643 | 0.99% | 234,090,301 |
| 2022-01-07 | 2022-01-05 | 27.082 | 8,519,057 | -10,906 | 0.99% | 230,713,079 |
| 2022-01-06 | 2022-01-04 | 28.432 | 8,529,963 | +336,045 | 0.99% | 242,521,315 |
| 2021-12-30 | 2021-12-28 | 29.635 | 8,193,918 | -127,806 | 0.95% | 242,824,206 |
| 2021-12-29 | 2021-12-24 | 32.275 | 8,321,724 | +961,103 | 0.96% | 268,586,997 |
| 2021-12-28 | 2021-12-22 | 32.129 | 7,360,621 | +1,076,300 | 0.85% | 236,487,160 |
| 2021-12-23 | 2021-12-21 | 29.635 | 6,284,321 | +119,967 | 0.73% | 186,233,894 |
| 2021-12-22 | 2021-12-20 | 28.050 | 6,164,354 | +185,745 | 0.71% | 172,911,729 |
| 2021-12-21 | 2021-12-17 | 29.928 | 5,978,609 | +196,993 | 0.69% | 178,928,414 |
| 2021-12-20 | 2021-12-16 | 30.882 | 5,781,616 | +579,047 | 0.67% | 178,546,088 |
| 2021-12-17 | 2021-12-15 | 28.373 | 5,202,569 | +269,246 | 0.60% | 147,612,560 |
| 2021-12-16 | 2021-12-14 | 30.442 | 4,933,323 | +125,079 | 0.57% | 150,178,114 |
| 2021-12-15 | 2021-12-13 | 31.102 | 4,808,244 | +582,797 | 0.56% | 149,544,813 |
| 2021-12-14 | 2021-12-10 | 30.588 | 4,225,447 | +1,452,902 | 0.49% | 129,249,155 |
| 2021-12-13 | 2021-12-09 | 28.226 | 2,772,545 | +882,716 | 0.32% | 78,258,707 |
| 2021-12-10 | 2021-12-08 | 26.613 | 1,889,829 | +1,252,161 | 0.22% | 50,293,144 |
| 2021-12-09 | 2021-12-07 | 23.913 | 637,668 | +181,655 | 0.07% | 15,248,644 |
| 2021-12-08 | 2021-12-06 | 22.475 | 456,013 | +456,013 | 0.05% | 10,249,082 |
| 2021-09-14 | 2021-09-10 | 35.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy