History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 31,994,034 | +0 | 2.53% | 36,793,139 |
| 2025-10-13 | 2025-10-09 | 1.180 | 31,994,034 | +0 | 2.53% | 37,752,960 |
| 2025-10-10 | 2025-10-08 | 1.170 | 31,994,034 | +0 | 2.53% | 37,433,020 |
| 2025-10-09 | 2025-10-06 | 1.210 | 31,994,034 | +0 | 2.53% | 38,712,781 |
| 2025-10-08 | 2025-10-03 | 1.220 | 31,994,034 | +0 | 2.53% | 39,032,721 |
| 2025-10-06 | 2025-10-02 | 1.240 | 31,994,034 | +0 | 2.53% | 39,672,602 |
| 2025-10-03 | 2025-09-30 | 1.200 | 31,994,034 | +0 | 2.53% | 38,392,841 |
| 2025-10-02 | 2025-09-29 | 1.190 | 31,994,034 | -425,000 | 2.53% | 38,072,900 |
| 2025-09-30 | 2025-09-26 | 1.190 | 32,419,034 | -30,000 | 2.56% | 38,578,650 |
| 2025-09-29 | 2025-09-25 | 1.230 | 32,449,034 | -703,000 | 2.56% | 39,912,312 |
| 2025-09-26 | 2025-09-24 | 1.220 | 33,152,034 | -117,000 | 2.62% | 40,445,481 |
| 2025-09-25 | 2025-09-23 | 1.230 | 33,269,034 | -500 | 2.63% | 40,920,912 |
| 2025-09-24 | 2025-09-22 | 1.240 | 33,269,534 | -2,000 | 2.63% | 41,254,222 |
| 2025-09-23 | 2025-09-19 | 1.270 | 33,271,534 | -2,500 | 2.63% | 42,254,848 |
| 2025-09-22 | 2025-09-18 | 1.280 | 33,274,034 | -6,000 | 2.63% | 42,590,764 |
| 2025-09-19 | 2025-09-17 | 1.330 | 33,280,034 | -30,000 | 2.63% | 44,262,445 |
| 2025-09-18 | 2025-09-16 | 1.280 | 33,310,034 | -2,500 | 2.63% | 42,636,844 |
| 2025-09-17 | 2025-09-15 | 1.525 | 33,312,534 | -84,000 | 2.63% | 50,817,545 |
| 2025-09-16 | 2025-09-12 | 1.558 | 33,396,534 | +2,745,655 | 2.64% | 52,037,378 |
| 2025-09-15 | 2025-09-11 | 1.569 | 30,650,879 | -82,597 | 2.64% | 48,093,169 |
| 2025-09-11 | 2025-09-09 | 1.569 | 30,733,476 | -29,368 | 2.65% | 48,222,769 |
| 2025-09-10 | 2025-09-08 | 1.591 | 30,762,844 | -9,636 | 2.65% | 48,939,250 |
| 2025-09-09 | 2025-09-05 | 1.569 | 30,772,480 | -134,450 | 2.65% | 48,283,969 |
| 2025-09-08 | 2025-09-04 | 1.525 | 30,906,930 | -142,250 | 2.66% | 47,147,848 |
| 2025-09-05 | 2025-09-03 | 1.525 | 31,049,180 | -12,390 | 2.67% | 47,364,848 |
| 2025-09-04 | 2025-09-02 | 1.580 | 31,061,570 | -97,739 | 2.67% | 49,076,025 |
| 2025-09-03 | 2025-09-01 | 1.624 | 31,159,309 | -821,382 | 2.68% | 50,588,530 |
| 2025-09-02 | 2025-08-29 | 1.395 | 31,980,691 | -93,610 | 2.75% | 44,604,203 |
| 2025-09-01 | 2025-08-28 | 1.395 | 32,074,301 | -174,372 | 2.76% | 44,734,763 |
| 2025-08-29 | 2025-08-27 | 1.427 | 32,248,673 | -42,675 | 2.78% | 46,032,135 |
| 2025-08-28 | 2025-08-26 | 1.460 | 32,291,348 | -281,289 | 2.78% | 47,148,616 |
| 2025-08-27 | 2025-08-25 | 1.482 | 32,572,637 | -119,765 | 2.80% | 48,269,167 |
| 2025-08-26 | 2025-08-22 | 1.504 | 32,692,402 | -9,178 | 2.81% | 49,159,096 |
| 2025-08-25 | 2025-08-21 | 1.449 | 32,701,580 | -5,506 | 2.82% | 47,391,270 |
| 2025-08-22 | 2025-08-20 | 1.438 | 32,707,086 | -1,377 | 2.82% | 47,042,864 |
| 2025-08-21 | 2025-08-19 | 1.471 | 32,708,463 | -51,853 | 2.82% | 48,114,046 |
| 2025-08-20 | 2025-08-18 | 1.471 | 32,760,316 | -16,519 | 2.82% | 48,190,321 |
| 2025-08-19 | 2025-08-15 | 1.493 | 32,776,835 | -459 | 2.82% | 48,928,912 |
| 2025-08-18 | 2025-08-14 | 1.417 | 32,777,294 | -39,004 | 2.82% | 46,429,544 |
| 2025-08-15 | 2025-08-13 | 1.417 | 32,816,298 | -100,952 | 2.83% | 46,484,794 |
| 2025-08-14 | 2025-08-12 | 1.395 | 32,917,250 | -177,584 | 2.83% | 45,910,444 |
| 2025-08-12 | 2025-08-08 | 1.417 | 33,094,834 | -42,675 | 2.85% | 46,879,345 |
| 2025-08-08 | 2025-08-06 | 1.427 | 33,137,509 | -154,181 | 2.85% | 47,300,870 |
| 2025-08-05 | 2025-08-01 | 1.384 | 33,291,690 | -28,450 | 2.87% | 46,069,928 |
| 2025-07-31 | 2025-07-29 | 1.449 | 33,320,140 | -113,800 | 2.87% | 48,287,690 |
| 2025-07-30 | 2025-07-28 | 1.471 | 33,433,940 | -513,938 | 2.88% | 49,181,220 |
| 2025-07-29 | 2025-07-25 | 1.504 | 33,947,878 | -11,471 | 2.92% | 51,046,937 |
| 2025-07-25 | 2025-07-23 | 1.547 | 33,959,349 | -19,732 | 2.92% | 52,544,308 |
| 2025-07-24 | 2025-07-22 | 1.515 | 33,979,081 | -12,848 | 2.93% | 51,464,102 |
| 2025-07-23 | 2025-07-21 | 1.536 | 33,991,929 | -136,286 | 2.93% | 52,224,332 |
| 2025-07-22 | 2025-07-18 | 1.536 | 34,128,215 | -237,237 | 2.94% | 52,433,719 |
| 2025-07-21 | 2025-07-17 | 1.547 | 34,365,452 | -1,835 | 2.96% | 53,172,659 |
| 2025-07-18 | 2025-07-16 | 1.558 | 34,367,287 | -77,091 | 2.96% | 53,549,973 |
| 2025-07-17 | 2025-07-15 | 1.613 | 34,444,378 | -25,238 | 2.97% | 55,546,671 |
| 2025-07-16 | 2025-07-14 | 1.602 | 34,469,616 | -219,800 | 2.97% | 55,211,781 |
| 2025-07-15 | 2025-07-11 | 1.558 | 34,689,416 | -33,038 | 2.99% | 54,051,904 |
| 2025-07-14 | 2025-07-10 | 1.525 | 34,722,454 | -301,021 | 2.99% | 52,968,347 |
| 2025-07-11 | 2025-07-09 | 1.482 | 35,023,475 | -5,506 | 3.02% | 51,901,047 |
| 2025-07-10 | 2025-07-08 | 1.493 | 35,028,981 | -29,368 | 3.02% | 52,290,891 |
| 2025-07-09 | 2025-07-07 | 1.460 | 35,058,349 | -123,896 | 3.02% | 51,188,715 |
| 2025-07-08 | 2025-07-04 | 1.438 | 35,182,245 | -459 | 3.03% | 50,602,905 |
| 2025-07-04 | 2025-07-02 | 1.515 | 35,182,704 | -19,272 | 3.03% | 53,287,088 |
| 2025-07-03 | 2025-06-30 | 1.460 | 35,201,976 | -2,753 | 3.03% | 51,398,425 |
| 2025-07-02 | 2025-06-27 | 1.471 | 35,204,729 | -30,286 | 3.03% | 51,786,045 |
| 2025-06-30 | 2025-06-26 | 1.525 | 35,235,015 | -117,930 | 3.03% | 53,750,248 |
| 2025-06-26 | 2025-06-24 | 1.438 | 35,352,945 | -3,671 | 3.04% | 50,848,425 |
| 2025-06-25 | 2025-06-23 | 1.417 | 35,356,616 | -29,827 | 3.04% | 50,083,194 |
| 2025-06-24 | 2025-06-20 | 1.438 | 35,386,443 | -11,931 | 3.05% | 50,896,605 |
| 2025-06-23 | 2025-06-19 | 1.460 | 35,398,374 | -22,025 | 3.05% | 51,685,186 |
| 2025-06-20 | 2025-06-18 | 1.525 | 35,420,399 | -3,213 | 3.05% | 54,033,047 |
| 2025-06-19 | 2025-06-17 | 1.547 | 35,423,612 | -64,242 | 3.05% | 54,809,919 |
| 2025-06-18 | 2025-06-16 | 1.580 | 35,487,854 | -24,779 | 3.06% | 56,069,375 |
| 2025-06-17 | 2025-06-13 | 1.591 | 35,512,633 | -11,931 | 3.06% | 56,495,480 |
| 2025-06-16 | 2025-06-12 | 1.580 | 35,524,564 | -52,311 | 3.06% | 56,127,375 |
| 2025-06-13 | 2025-06-11 | 1.613 | 35,576,875 | -8,719 | 3.06% | 57,372,990 |
| 2025-06-12 | 2025-06-10 | 1.591 | 35,585,594 | -47,722 | 3.06% | 56,611,550 |
| 2025-06-11 | 2025-06-09 | 1.591 | 35,633,316 | -64,701 | 3.07% | 56,687,469 |
| 2025-06-10 | 2025-06-06 | 1.624 | 35,698,017 | -88,104 | 3.07% | 57,957,325 |
| 2025-06-09 | 2025-06-05 | 1.656 | 35,786,121 | -422,621 | 3.08% | 59,270,172 |
| 2025-06-06 | 2025-06-04 | 1.711 | 36,208,742 | -47,723 | 3.12% | 61,942,833 |
| 2025-06-05 | 2025-06-03 | 1.722 | 36,256,465 | -106,917 | 3.12% | 62,419,533 |
| 2025-06-03 | 2025-05-30 | 1.743 | 36,363,382 | -24,321 | 3.13% | 63,396,054 |
| 2025-06-02 | 2025-05-29 | 1.787 | 36,387,703 | -136,285 | 3.13% | 65,024,416 |
| 2025-05-30 | 2025-05-28 | 1.765 | 36,523,988 | -7,342 | 3.14% | 64,472,005 |
| 2025-05-29 | 2025-05-27 | 1.754 | 36,531,330 | -72,502 | 3.15% | 64,086,910 |
| 2025-05-28 | 2025-05-26 | 1.787 | 36,603,832 | -61,030 | 3.15% | 65,410,636 |
| 2025-05-27 | 2025-05-23 | 1.765 | 36,664,862 | -164,735 | 3.16% | 64,720,676 |
| 2025-05-26 | 2025-05-22 | 1.765 | 36,829,597 | -222,553 | 3.17% | 65,011,465 |
| 2025-05-23 | 2025-05-21 | 1.798 | 37,052,150 | -16,519 | 3.19% | 66,615,506 |
| 2025-05-21 | 2025-05-19 | 1.765 | 37,068,669 | -6,425 | 3.19% | 65,433,474 |
| 2025-05-20 | 2025-05-16 | 1.689 | 37,075,094 | -33,956 | 3.19% | 62,616,953 |
| 2025-05-19 | 2025-05-15 | 2.020 | 37,109,050 | -11,931 | 3.20% | 74,960,211 |
| 2025-05-16 | 2025-05-14 | 2.032 | 37,120,981 | +1,964,800 | 3.20% | 75,420,267 |
| 2025-05-15 | 2025-05-13 | 1.961 | 35,156,181 | -180,089 | 3.26% | 68,951,017 |
| 2025-05-14 | 2025-05-12 | 2.008 | 35,336,270 | -77,485 | 3.28% | 70,964,203 |
| 2025-05-13 | 2025-05-09 | 1.973 | 35,413,755 | -281,842 | 3.29% | 69,872,097 |
| 2025-05-12 | 2025-05-08 | 1.997 | 35,695,597 | -10,644 | 3.31% | 71,266,608 |
| 2025-05-09 | 2025-05-07 | 2.008 | 35,706,241 | -26,396 | 3.31% | 71,707,199 |
| 2025-05-08 | 2025-05-06 | 1.997 | 35,732,637 | -293,762 | 3.32% | 71,340,559 |
| 2025-05-06 | 2025-04-30 | 1.961 | 36,026,399 | -38,743 | 3.34% | 70,657,756 |
| 2025-05-02 | 2025-04-29 | 1.973 | 36,065,142 | -367,842 | 3.35% | 71,157,297 |
| 2025-04-30 | 2025-04-28 | 1.926 | 36,432,984 | -547,505 | 3.38% | 70,171,556 |
| 2025-04-28 | 2025-04-24 | 1.950 | 36,980,489 | -845,526 | 3.43% | 72,094,686 |
| 2025-04-25 | 2025-04-23 | 1.938 | 37,826,015 | -1,590,576 | 3.51% | 73,298,831 |
| 2025-04-24 | 2025-04-22 | 1.938 | 39,416,591 | -411,693 | 3.66% | 76,381,032 |
| 2025-04-23 | 2025-04-17 | 1.997 | 39,828,284 | -94,941 | 3.70% | 79,517,558 |
| 2025-04-22 | 2025-04-16 | 1.950 | 39,923,225 | -164,762 | 3.71% | 77,831,647 |
| 2025-04-17 | 2025-04-15 | 1.973 | 40,087,987 | -3,832 | 3.72% | 79,094,457 |
| 2025-04-16 | 2025-04-14 | 1.961 | 40,091,819 | -166,465 | 3.72% | 78,631,172 |
| 2025-04-15 | 2025-04-11 | 1.903 | 40,258,284 | -62,159 | 3.74% | 76,593,654 |
| 2025-04-14 | 2025-04-10 | 1.914 | 40,320,443 | -140,069 | 3.74% | 77,185,446 |
| 2025-04-11 | 2025-04-09 | 1.950 | 40,460,512 | -664,159 | 3.75% | 78,879,106 |
| 2025-04-10 | 2025-04-08 | 1.879 | 41,124,671 | -154,971 | 3.82% | 77,276,054 |
| 2025-04-09 | 2025-04-07 | 1.809 | 41,279,642 | -1,478,605 | 3.83% | 74,658,483 |
| 2025-04-08 | 2025-04-03 | 2.114 | 42,758,247 | -520,684 | 3.97% | 90,388,861 |
| 2025-04-07 | 2025-04-02 | 2.114 | 43,278,931 | -510,466 | 4.02% | 91,489,562 |
| 2025-04-03 | 2025-04-01 | 2.126 | 43,789,397 | -439,792 | 4.06% | 93,082,932 |
| 2025-04-02 | 2025-03-31 | 2.008 | 44,229,189 | -209,466 | 4.10% | 88,823,443 |
| 2025-04-01 | 2025-03-28 | 1.997 | 44,438,655 | -532,604 | 4.12% | 88,722,208 |
| 2025-03-31 | 2025-03-27 | 1.997 | 44,971,259 | -314,198 | 4.17% | 89,785,557 |
| 2025-03-28 | 2025-03-26 | 1.879 | 45,285,457 | -20,436 | 4.20% | 85,094,454 |
| 2025-03-27 | 2025-03-25 | 1.891 | 45,305,893 | -28,099 | 4.20% | 85,664,934 |
| 2025-03-26 | 2025-03-24 | 1.914 | 45,333,992 | -416,377 | 4.21% | 86,782,885 |
| 2025-03-25 | 2025-03-21 | 1.785 | 45,750,369 | -1,204,001 | 4.25% | 81,669,652 |
| 2025-03-24 | 2025-03-20 | 1.926 | 46,954,370 | -206,060 | 4.36% | 90,436,216 |
| 2025-03-21 | 2025-03-19 | 1.903 | 47,160,430 | -570,495 | 4.38% | 89,725,376 |
| 2025-03-20 | 2025-03-18 | 2.020 | 47,730,925 | -223,089 | 4.43% | 96,416,378 |
| 2025-03-19 | 2025-03-17 | 1.985 | 47,954,014 | -618,179 | 4.45% | 95,177,477 |
| 2025-03-18 | 2025-03-14 | 2.008 | 48,572,193 | -377,634 | 4.51% | 97,545,298 |
| 2025-03-17 | 2025-03-13 | 1.938 | 48,949,827 | -355,921 | 4.54% | 94,854,431 |
| 2025-03-14 | 2025-03-12 | 1.973 | 49,305,748 | -246,931 | 4.58% | 97,281,296 |
| 2025-03-13 | 2025-03-11 | 2.020 | 49,552,679 | -5,484,847 | 4.60% | 100,096,318 |
| 2025-03-12 | 2025-03-10 | 2.020 | 55,037,526 | -6,768,462 | 5.11% | 111,175,698 |
| 2025-03-11 | 2025-03-07 | 2.513 | 61,805,988 | -3,408,072 | 5.74% | 155,334,113 |
| 2025-03-10 | 2025-03-06 | 2.502 | 65,214,060 | -2,460,369 | 6.05% | 163,133,577 |
| 2025-03-07 | 2025-03-05 | 2.431 | 67,674,429 | +718,228 | 6.28% | 164,519,531 |
| 2025-03-06 | 2025-03-04 | 2.455 | 66,956,201 | -513,020 | 6.21% | 164,346,177 |
| 2025-03-05 | 2025-03-03 | 2.490 | 67,469,221 | -1,863,477 | 6.26% | 167,982,513 |
| 2025-03-04 | 2025-02-28 | 2.654 | 69,332,698 | -2,228,764 | 6.43% | 184,021,707 |
| 2025-03-03 | 2025-02-27 | 2.819 | 71,561,462 | +3,224,577 | 6.64% | 201,703,281 |
| 2025-02-28 | 2025-02-26 | 2.678 | 68,336,885 | +2,282,834 | 6.34% | 182,983,758 |
| 2025-02-27 | 2025-02-25 | 2.443 | 66,054,051 | +1,035,832 | 6.13% | 161,356,070 |
| 2025-02-26 | 2025-02-24 | 2.525 | 65,018,219 | +447,456 | 6.03% | 164,170,849 |
| 2025-02-25 | 2025-02-21 | 2.560 | 64,570,763 | -1,980,556 | 5.99% | 165,316,015 |
| 2025-02-24 | 2025-02-20 | 2.619 | 66,551,319 | +2,978,924 | 6.18% | 174,294,646 |
| 2025-02-21 | 2025-02-19 | 2.455 | 63,572,395 | -509,615 | 5.90% | 156,040,515 |
| 2025-02-20 | 2025-02-18 | 2.455 | 64,082,010 | -1,161,001 | 5.95% | 157,291,382 |
| 2025-02-19 | 2025-02-17 | 2.502 | 65,243,011 | +213,297 | 6.05% | 163,205,998 |
| 2025-02-18 | 2025-02-14 | 2.584 | 65,029,714 | -1,032,001 | 6.04% | 168,018,476 |
| 2025-02-17 | 2025-02-13 | 2.513 | 66,061,715 | +2,331,795 | 6.13% | 166,029,834 |
| 2025-02-14 | 2025-02-12 | 2.642 | 63,729,920 | +1,155,466 | 5.91% | 168,402,451 |
| 2025-02-13 | 2025-02-11 | 2.595 | 62,574,454 | +1,091,605 | 5.81% | 162,409,661 |
| 2025-02-12 | 2025-02-10 | 2.701 | 61,482,849 | -348,683 | 5.71% | 166,075,029 |
| 2025-02-11 | 2025-02-07 | 2.502 | 61,831,532 | -1,240,190 | 5.74% | 154,672,152 |
| 2025-02-10 | 2025-02-06 | 2.431 | 63,071,722 | +274,179 | 5.85% | 153,330,146 |
| 2025-02-07 | 2025-02-05 | 2.431 | 62,797,543 | +656,070 | 5.83% | 152,663,605 |
| 2025-02-04 | 2025-01-28 | 2.396 | 62,141,473 | -142,624 | 5.77% | 148,879,269 |
| 2025-02-03 | 2025-01-24 | 2.419 | 62,284,097 | +1,336,407 | 5.78% | 150,683,920 |
| 2025-01-27 | 2025-01-23 | 2.478 | 60,947,690 | -1,868,160 | 5.66% | 151,029,652 |
| 2025-01-24 | 2025-01-22 | 2.349 | 62,815,850 | +964,733 | 5.83% | 147,544,068 |
| 2025-01-23 | 2025-01-21 | 2.408 | 61,851,117 | +1,376,002 | 5.74% | 148,910,021 |
| 2025-01-22 | 2025-01-20 | 2.431 | 60,475,115 | +270,772 | 5.61% | 147,017,680 |
| 2025-01-21 | 2025-01-17 | 2.372 | 60,204,343 | -758,248 | 5.59% | 142,824,169 |
| 2025-01-20 | 2025-01-16 | 2.396 | 60,962,591 | +393,812 | 5.66% | 146,054,889 |
| 2025-01-17 | 2025-01-15 | 2.325 | 60,568,779 | +507,912 | 5.62% | 140,843,408 |
| 2025-01-16 | 2025-01-14 | 2.396 | 60,060,867 | +1,410,912 | 5.57% | 143,894,529 |
| 2025-01-15 | 2025-01-13 | 2.267 | 58,649,955 | -568,367 | 5.44% | 132,937,500 |
| 2025-01-14 | 2025-01-10 | 2.302 | 59,218,322 | -1,618,675 | 5.50% | 136,312,187 |
| 2025-01-13 | 2025-01-09 | 2.490 | 60,836,997 | +357,199 | 5.65% | 151,469,833 |
| 2025-01-10 | 2025-01-08 | 2.466 | 60,479,798 | -686,298 | 5.61% | 149,159,920 |
| 2025-01-09 | 2025-01-07 | 2.631 | 61,166,096 | +28,525 | 5.68% | 160,909,356 |
| 2025-01-08 | 2025-01-06 | 2.642 | 61,137,571 | -1,556,091 | 5.67% | 161,552,326 |
| 2025-01-07 | 2025-01-03 | 2.772 | 62,693,662 | -107,713 | 5.82% | 173,763,341 |
| 2025-01-06 | 2025-01-02 | 2.819 | 62,801,375 | +1,814,517 | 5.83% | 177,012,082 |
| 2025-01-03 | 2024-12-31 | 2.983 | 60,986,858 | +1,917,972 | 5.66% | 181,925,045 |
| 2025-01-02 | 2024-12-27 | 2.936 | 59,068,886 | -458,525 | 5.48% | 173,428,834 |
| 2024-12-30 | 2024-12-24 | 2.995 | 59,527,411 | +349,960 | 5.52% | 178,270,586 |
| 2024-12-27 | 2024-12-20 | 2.936 | 59,177,451 | -1,358,120 | 5.49% | 173,747,586 |
| 2024-12-23 | 2024-12-19 | 3.030 | 60,535,571 | -3,046,616 | 5.62% | 183,422,608 |
| 2024-12-20 | 2024-12-18 | 3.171 | 63,582,187 | -1,070,744 | 5.90% | 201,614,490 |
| 2024-12-19 | 2024-12-17 | 3.230 | 64,652,931 | +25,119 | 6.00% | 208,806,218 |
| 2024-12-18 | 2024-12-16 | 3.230 | 64,627,812 | -1,502,873 | 6.00% | 208,725,093 |
| 2024-12-17 | 2024-12-13 | 3.335 | 66,130,685 | +2,310,933 | 6.14% | 220,568,697 |
| 2024-12-16 | 2024-12-12 | 3.782 | 63,819,752 | +669,694 | 5.92% | 241,342,329 |
| 2024-12-13 | 2024-12-11 | 3.453 | 63,150,058 | -145,179 | 5.86% | 218,043,729 |
| 2024-12-12 | 2024-12-10 | 3.429 | 63,295,237 | -2,205,348 | 5.87% | 217,058,300 |
| 2024-12-11 | 2024-12-09 | 3.746 | 65,500,585 | +4,440,073 | 6.08% | 245,390,857 |
| 2024-12-10 | 2024-12-06 | 2.995 | 61,060,512 | -1,854,110 | 5.67% | 182,861,862 |
| 2024-12-09 | 2024-12-05 | 2.819 | 62,914,622 | -608,813 | 5.84% | 177,331,280 |
| 2024-12-06 | 2024-12-04 | 2.960 | 63,523,435 | +300,149 | 5.90% | 187,999,646 |
| 2024-12-05 | 2024-12-03 | 3.065 | 63,223,286 | -698,219 | 5.87% | 193,793,893 |
| 2024-12-04 | 2024-12-02 | 3.053 | 63,921,505 | -125,594 | 5.93% | 195,183,390 |
| 2024-12-03 | 2024-11-29 | 3.007 | 64,047,099 | +87,278 | 5.94% | 192,558,168 |
| 2024-12-02 | 2024-11-28 | 2.936 | 63,959,821 | -637,763 | 5.94% | 187,788,834 |
| 2024-11-29 | 2024-11-27 | 3.077 | 64,597,584 | -950,259 | 5.99% | 198,765,078 |
| 2024-11-28 | 2024-11-26 | 2.866 | 65,547,843 | +3,583,053 | 6.08% | 187,832,504 |
| 2024-11-27 | 2024-11-25 | 2.713 | 61,964,790 | -174,555 | 5.75% | 168,104,554 |
| 2024-11-26 | 2024-11-22 | 2.713 | 62,139,345 | -2,873,339 | 5.77% | 168,578,105 |
| 2024-11-25 | 2024-11-21 | 2.913 | 65,012,684 | -352,515 | 6.03% | 189,353,045 |
| 2024-11-22 | 2024-11-20 | 3.030 | 65,365,199 | +1,016,674 | 6.07% | 198,056,368 |
| 2024-11-21 | 2024-11-19 | 2.995 | 64,348,525 | +718,229 | 5.97% | 192,708,687 |
| 2024-11-20 | 2024-11-18 | 3.112 | 63,630,296 | +1,093,308 | 5.91% | 198,030,614 |
| 2024-11-19 | 2024-11-15 | 3.112 | 62,536,988 | +782,941 | 5.80% | 194,628,014 |
| 2024-11-18 | 2024-11-14 | 3.171 | 61,754,047 | +1,703 | 5.73% | 195,817,591 |
| 2024-11-15 | 2024-11-13 | 3.312 | 61,752,344 | +2,621,299 | 5.73% | 204,514,955 |
| 2024-11-14 | 2024-11-12 | 3.159 | 59,131,045 | +1,278,081 | 5.49% | 186,805,797 |
| 2024-11-13 | 2024-11-11 | 3.441 | 57,852,964 | -831,476 | 5.37% | 199,074,554 |
| 2024-11-12 | 2024-11-08 | 3.688 | 58,684,440 | +1,368,338 | 5.45% | 216,408,906 |
| 2024-11-11 | 2024-11-07 | 3.899 | 57,316,102 | +4,599,727 | 5.32% | 223,479,271 |
| 2024-11-08 | 2024-11-06 | 3.441 | 52,716,375 | +1,695,308 | 4.89% | 181,399,329 |
| 2024-11-07 | 2024-11-05 | 3.382 | 51,021,067 | -695,238 | 4.73% | 172,569,699 |
| 2024-11-06 | 2024-11-04 | 3.159 | 51,716,305 | -2,525,082 | 4.80% | 163,381,276 |
| 2024-11-05 | 2024-11-01 | 3.230 | 54,241,387 | +2,549,349 | 5.03% | 175,180,595 |
| 2024-11-04 | 2024-10-31 | 2.689 | 51,692,038 | -741,644 | 4.80% | 139,021,399 |
| 2024-11-01 | 2024-10-30 | 2.725 | 52,433,682 | -1,183,140 | 4.87% | 142,863,359 |
| 2024-10-31 | 2024-10-29 | 2.830 | 53,616,822 | +1,955,864 | 4.98% | 151,754,168 |
| 2024-10-30 | 2024-10-28 | 2.842 | 51,660,958 | -698,645 | 4.79% | 146,825,111 |
| 2024-10-29 | 2024-10-25 | 2.760 | 52,359,603 | -146,030 | 4.86% | 144,506,281 |
| 2024-10-28 | 2024-10-24 | 2.736 | 52,505,633 | +1,675,725 | 4.87% | 143,676,035 |
| 2024-10-25 | 2024-10-23 | 2.924 | 50,829,908 | +834,882 | 4.72% | 148,641,879 |
| 2024-10-24 | 2024-10-22 | 2.830 | 49,995,026 | -447,456 | 4.64% | 141,503,231 |
| 2024-10-23 | 2024-10-21 | 2.725 | 50,442,482 | -428,298 | 4.68% | 137,438,039 |
| 2024-10-22 | 2024-10-18 | 2.689 | 50,870,780 | +3,381,677 | 4.72% | 136,812,694 |
| 2024-10-21 | 2024-10-17 | 2.525 | 47,489,103 | +311,644 | 4.41% | 119,909,873 |
| 2024-10-18 | 2024-10-16 | 2.725 | 47,177,459 | +3,837,647 | 4.38% | 128,541,998 |
| 2024-10-17 | 2024-10-15 | 2.654 | 43,339,812 | +191,159 | 4.02% | 115,031,817 |
| 2024-10-16 | 2024-10-14 | 2.936 | 43,148,653 | -1,438,586 | 4.00% | 126,686,334 |
| 2024-10-15 | 2024-10-10 | 3.100 | 44,587,239 | +1,977,576 | 4.14% | 138,241,050 |
| 2024-10-14 | 2024-10-09 | 2.948 | 42,609,663 | +121,337 | 3.95% | 125,604,251 |
| 2024-10-10 | 2024-10-08 | 3.312 | 42,488,326 | +2,327,537 | 3.94% | 140,715,275 |
| 2024-10-03 | 2024-09-30 | 4.134 | 40,160,789 | -372,100 | 3.73% | 166,022,678 |
| 2024-10-02 | 2024-09-27 | 3.136 | 40,532,889 | +1,069,467 | 3.76% | 127,098,767 |
| 2024-09-30 | 2024-09-26 | 3.159 | 39,463,422 | +6,438,085 | 3.66% | 124,672,175 |
| 2024-09-27 | 2024-09-25 | 1.797 | 33,025,337 | +1,054,565 | 3.06% | 59,341,867 |
| 2024-09-26 | 2024-09-24 | 1.809 | 31,970,772 | +840,843 | 2.97% | 57,822,433 |
| 2024-09-25 | 2024-09-23 | 1.679 | 31,129,929 | +104,307 | 2.89% | 52,280,133 |
| 2024-09-24 | 2024-09-20 | 1.715 | 31,025,622 | -263,535 | 2.88% | 53,198,069 |
| 2024-09-23 | 2024-09-19 | 1.691 | 31,289,157 | -82,169 | 2.90% | 52,915,009 |
| 2024-09-17 | 2024-09-13 | 1.597 | 31,371,326 | -179,663 | 2.91% | 50,106,527 |
| 2024-09-16 | 2024-09-12 | 1.585 | 31,550,989 | +361,030 | 2.93% | 50,022,946 |
| 2024-09-13 | 2024-09-11 | 1.726 | 31,189,959 | +85,148 | 2.89% | 53,846,150 |
| 2024-09-12 | 2024-09-10 | 2.187 | 31,104,811 | -60,455 | 2.89% | 68,012,479 |
| 2024-09-11 | 2024-09-09 | 2.134 | 31,165,266 | +3,133,434 | 2.89% | 66,512,460 |
| 2024-09-10 | 2024-09-05 | 2.147 | 28,031,832 | -18,330 | 2.90% | 60,192,156 |
| 2024-09-09 | 2024-09-04 | 2.121 | 28,050,162 | +37,424 | 2.90% | 59,496,985 |
| 2024-09-05 | 2024-09-03 | 2.173 | 28,012,738 | -382 | 2.90% | 60,884,706 |
| 2024-09-04 | 2024-09-02 | 2.173 | 28,013,120 | +351,710 | 2.90% | 60,885,537 |
| 2024-09-03 | 2024-08-30 | 2.344 | 27,661,410 | +132,512 | 2.86% | 64,829,387 |
| 2024-09-02 | 2024-08-29 | 2.409 | 27,528,898 | -32,077 | 2.85% | 66,321,023 |
| 2024-08-30 | 2024-08-28 | 2.317 | 27,560,975 | +22,148 | 2.85% | 63,872,279 |
| 2024-08-29 | 2024-08-27 | 2.383 | 27,538,827 | +23,677 | 2.85% | 65,623,803 |
| 2024-08-28 | 2024-08-26 | 2.265 | 27,515,150 | +79,049 | 2.85% | 62,325,039 |
| 2024-08-27 | 2024-08-23 | 2.147 | 27,436,101 | -55,754 | 2.84% | 58,912,955 |
| 2024-08-26 | 2024-08-22 | 2.187 | 27,491,855 | -30,933 | 2.84% | 60,112,541 |
| 2024-08-23 | 2024-08-21 | 2.147 | 27,522,788 | +111,509 | 2.85% | 59,099,097 |
| 2024-08-22 | 2024-08-20 | 2.213 | 27,411,279 | -249,749 | 2.84% | 60,654,157 |
| 2024-08-21 | 2024-08-19 | 2.331 | 27,661,028 | -3,818 | 2.86% | 64,466,321 |
| 2024-08-20 | 2024-08-16 | 2.357 | 27,664,846 | -195,141 | 2.86% | 65,199,660 |
| 2024-08-19 | 2024-08-15 | 2.357 | 27,859,987 | -41,624 | 2.88% | 65,659,562 |
| 2024-08-16 | 2024-08-14 | 2.357 | 27,901,611 | -54,609 | 2.89% | 65,757,661 |
| 2024-08-15 | 2024-08-13 | 2.383 | 27,956,220 | -105,017 | 2.89% | 66,618,432 |
| 2024-08-14 | 2024-08-12 | 2.383 | 28,061,237 | -26,731 | 2.90% | 66,868,683 |
| 2024-08-13 | 2024-08-09 | 2.514 | 28,087,968 | +95,470 | 2.91% | 70,609,985 |
| 2024-08-12 | 2024-08-08 | 2.540 | 27,992,498 | -15,276 | 2.90% | 71,103,005 |
| 2024-08-09 | 2024-08-07 | 2.592 | 28,007,774 | -140,149 | 2.90% | 72,608,648 |
| 2024-08-08 | 2024-08-06 | 2.645 | 28,147,923 | -50,408 | 2.91% | 74,446,159 |
| 2024-08-07 | 2024-08-05 | 2.488 | 28,198,331 | +60,719 | 2.92% | 70,149,015 |
| 2024-08-06 | 2024-08-02 | 2.553 | 28,137,612 | +46,971 | 2.91% | 71,840,015 |
| 2024-08-05 | 2024-08-01 | 2.632 | 28,090,641 | -66,447 | 2.91% | 73,926,863 |
| 2024-08-02 | 2024-07-31 | 2.710 | 28,157,088 | +10,311 | 2.91% | 76,313,725 |
| 2024-08-01 | 2024-07-30 | 2.448 | 28,146,777 | -14,130 | 2.91% | 68,915,173 |
| 2024-07-31 | 2024-07-29 | 2.514 | 28,160,907 | +54,227 | 2.91% | 70,793,345 |
| 2024-07-30 | 2024-07-26 | 2.527 | 28,106,680 | +18,712 | 2.91% | 71,025,030 |
| 2024-07-29 | 2024-07-25 | 2.553 | 28,087,968 | +35,897 | 2.91% | 71,713,266 |
| 2024-07-26 | 2024-07-24 | 2.619 | 28,052,071 | +64,919 | 2.90% | 73,458,067 |
| 2024-07-25 | 2024-07-23 | 2.645 | 27,987,152 | +19,858 | 2.90% | 74,020,948 |
| 2024-07-24 | 2024-07-22 | 2.710 | 27,967,294 | -170,318 | 2.89% | 75,799,329 |
| 2024-07-23 | 2024-07-19 | 2.723 | 28,137,612 | +40,479 | 2.91% | 76,629,350 |
| 2024-07-22 | 2024-07-18 | 2.841 | 28,097,133 | +174,900 | 2.91% | 79,830,033 |
| 2024-07-19 | 2024-07-17 | 2.880 | 27,922,233 | -120,673 | 2.89% | 80,429,876 |
| 2024-07-18 | 2024-07-16 | 2.815 | 28,042,906 | +68,356 | 2.90% | 78,941,622 |
| 2024-07-17 | 2024-07-15 | 2.802 | 27,974,550 | -179,483 | 2.89% | 78,382,922 |
| 2024-07-16 | 2024-07-12 | 2.972 | 28,154,033 | +140,531 | 2.91% | 83,677,952 |
| 2024-07-15 | 2024-07-11 | 2.841 | 28,013,502 | -71,029 | 2.90% | 79,592,420 |
| 2024-07-12 | 2024-07-10 | 2.723 | 28,084,531 | -28,641 | 2.91% | 76,484,790 |
| 2024-07-11 | 2024-07-09 | 2.723 | 28,113,172 | -60,719 | 2.91% | 76,562,791 |
| 2024-07-10 | 2024-07-08 | 2.658 | 28,173,891 | +189,030 | 2.91% | 74,883,725 |
| 2024-07-09 | 2024-07-05 | 2.841 | 27,984,861 | +40,097 | 2.90% | 79,511,044 |
| 2024-07-08 | 2024-07-04 | 2.894 | 27,944,764 | +210,034 | 2.89% | 80,860,661 |
| 2024-07-05 | 2024-07-03 | 3.025 | 27,734,730 | -792,780 | 2.87% | 83,884,263 |
| 2024-07-04 | 2024-07-02 | 2.933 | 28,527,510 | -321,924 | 2.95% | 83,667,435 |
| 2024-07-03 | 2024-06-28 | 2.933 | 28,849,434 | +39,715 | 2.98% | 84,611,596 |
| 2024-07-02 | 2024-06-27 | 2.985 | 28,809,719 | -121,055 | 2.98% | 86,003,958 |
| 2024-06-28 | 2024-06-26 | 3.142 | 28,930,774 | +117,236 | 2.99% | 90,910,880 |
| 2024-06-27 | 2024-06-25 | 3.103 | 28,813,538 | -494,533 | 2.98% | 89,410,702 |
| 2024-06-26 | 2024-06-24 | 3.221 | 29,308,071 | +35,897 | 3.03% | 94,398,895 |
| 2024-06-25 | 2024-06-21 | 3.221 | 29,272,174 | -104,253 | 3.03% | 94,283,274 |
| 2024-06-24 | 2024-06-20 | 3.352 | 29,376,427 | +414,720 | 3.04% | 98,465,368 |
| 2024-06-21 | 2024-06-19 | 3.391 | 28,961,707 | +273,807 | 3.00% | 98,212,890 |
| 2024-06-20 | 2024-06-18 | 3.260 | 28,687,900 | -650,721 | 2.97% | 93,528,221 |
| 2024-06-19 | 2024-06-17 | 3.299 | 29,338,621 | -725,951 | 3.04% | 96,802,106 |
| 2024-06-18 | 2024-06-14 | 3.404 | 30,064,572 | -460,928 | 3.11% | 102,346,488 |
| 2024-06-17 | 2024-06-13 | 3.483 | 30,525,500 | -494,533 | 3.16% | 106,313,641 |
| 2024-06-14 | 2024-06-12 | 3.483 | 31,020,033 | +3,437 | 3.21% | 108,035,991 |
| 2024-06-13 | 2024-06-11 | 3.588 | 31,016,596 | +161,153 | 3.21% | 111,272,864 |
| 2024-06-12 | 2024-06-07 | 3.653 | 30,855,443 | -542,650 | 3.19% | 112,714,700 |
| 2024-06-11 | 2024-06-06 | 3.679 | 31,398,093 | +8,402 | 3.25% | 115,519,197 |
| 2024-06-07 | 2024-06-05 | 3.705 | 31,389,691 | -21,767 | 3.25% | 116,310,265 |
| 2024-06-06 | 2024-06-04 | 3.823 | 31,411,458 | +43,916 | 3.25% | 120,092,398 |
| 2024-06-05 | 2024-06-03 | 3.745 | 31,367,542 | +236,764 | 3.25% | 117,460,296 |
| 2024-06-04 | 2024-05-31 | 3.653 | 31,130,778 | +110,363 | 3.22% | 113,720,496 |
| 2024-06-03 | 2024-05-30 | 3.758 | 31,020,415 | +104,253 | 3.21% | 116,566,584 |
| 2024-05-31 | 2024-05-29 | 3.915 | 30,916,162 | +46,971 | 3.20% | 121,032,313 |
| 2024-05-30 | 2024-05-28 | 4.007 | 30,869,191 | +478,494 | 3.19% | 123,677,655 |
| 2024-05-29 | 2024-05-27 | 4.046 | 30,390,697 | -24,058 | 3.14% | 122,954,296 |
| 2024-05-28 | 2024-05-24 | 3.928 | 30,414,755 | +154,279 | 3.15% | 119,467,602 |
| 2024-05-27 | 2024-05-23 | 4.111 | 30,260,476 | +341,400 | 3.13% | 124,408,477 |
| 2024-05-24 | 2024-05-22 | 4.281 | 29,919,076 | +472,384 | 3.10% | 128,097,454 |
| 2024-05-23 | 2024-05-21 | 4.229 | 29,446,692 | -1,007,015 | 3.05% | 124,532,758 |
| 2024-05-22 | 2024-05-20 | 4.596 | 30,453,707 | +342,927 | 3.15% | 139,956,106 |
| 2024-05-21 | 2024-05-17 | 4.792 | 30,110,780 | +2,256,522 | 3.12% | 144,293,797 |
| 2024-05-20 | 2024-05-16 | 5.436 | 27,854,258 | +70,647 | 2.88% | 151,412,321 |
| 2024-05-17 | 2024-05-14 | 5.234 | 27,783,611 | +2,880,288 | 2.87% | 145,419,815 |
| 2024-05-16 | 2024-05-13 | 5.393 | 24,903,323 | +413,696 | 2.84% | 134,294,175 |
| 2024-05-14 | 2024-05-10 | 5.292 | 24,489,627 | +670,654 | 2.79% | 129,591,497 |
| 2024-05-13 | 2024-05-09 | 5.148 | 23,818,973 | -562,461 | 2.71% | 122,608,201 |
| 2024-05-10 | 2024-05-08 | 4.816 | 24,381,434 | +100,563 | 2.78% | 117,417,812 |
| 2024-05-09 | 2024-05-07 | 4.917 | 24,280,871 | -267,360 | 2.77% | 119,384,217 |
| 2024-05-08 | 2024-05-06 | 4.917 | 24,548,231 | -561,767 | 2.80% | 120,698,773 |
| 2024-05-03 | 2024-04-30 | 4.787 | 25,109,998 | -124,491 | 2.86% | 120,202,371 |
| 2024-05-02 | 2024-04-29 | 4.801 | 25,234,489 | +74,209 | 2.88% | 121,162,164 |
| 2024-04-30 | 2024-04-26 | 4.643 | 25,160,280 | -1,381,186 | 2.87% | 116,815,269 |
| 2024-04-29 | 2024-04-25 | 4.196 | 26,541,466 | -224,013 | 3.02% | 111,364,346 |
| 2024-04-26 | 2024-04-24 | 4.181 | 26,765,479 | +148,764 | 3.05% | 111,918,348 |
| 2024-04-25 | 2024-04-23 | 4.239 | 26,616,715 | -62,072 | 3.03% | 112,831,421 |
| 2024-04-24 | 2024-04-22 | 4.138 | 26,678,787 | +407,455 | 3.04% | 110,401,824 |
| 2024-04-23 | 2024-04-19 | 3.922 | 26,271,332 | -767,055 | 2.99% | 103,033,694 |
| 2024-04-22 | 2024-04-18 | 4.210 | 27,038,387 | +324,230 | 3.08% | 113,839,218 |
| 2024-04-19 | 2024-04-17 | 4.297 | 26,714,157 | +695,621 | 3.04% | 114,785,231 |
| 2024-04-18 | 2024-04-16 | 4.499 | 26,018,536 | +244,126 | 2.96% | 117,048,465 |
| 2024-04-17 | 2024-04-15 | 4.917 | 25,774,410 | +86,346 | 2.94% | 126,727,651 |
| 2024-04-16 | 2024-04-12 | 5.090 | 25,688,064 | +553,792 | 2.93% | 130,747,789 |
| 2024-04-15 | 2024-04-11 | 5.191 | 25,134,272 | +459,123 | 2.86% | 130,465,921 |
| 2024-04-12 | 2024-04-10 | 4.859 | 24,675,149 | +81,491 | 2.81% | 119,899,662 |
| 2024-04-11 | 2024-04-09 | 4.946 | 24,593,658 | +47,855 | 2.80% | 121,631,349 |
| 2024-04-10 | 2024-04-08 | 4.874 | 24,545,803 | +112,353 | 2.80% | 119,625,074 |
| 2024-04-08 | 2024-04-03 | 4.657 | 24,433,450 | +182,401 | 2.78% | 113,793,011 |
| 2024-04-05 | 2024-04-02 | 4.729 | 24,251,049 | -218,118 | 2.76% | 114,691,873 |
| 2024-04-03 | 2024-03-28 | 4.657 | 24,469,167 | +129,692 | 2.79% | 113,959,354 |
| 2024-04-02 | 2024-03-27 | 4.571 | 24,339,475 | -44,733 | 2.77% | 111,249,673 |
| 2024-03-28 | 2024-03-26 | 4.571 | 24,384,208 | -29,823 | 2.78% | 111,454,136 |
| 2024-03-27 | 2024-03-25 | 4.614 | 24,414,031 | +62,766 | 2.78% | 112,646,511 |
| 2024-03-26 | 2024-03-22 | 4.657 | 24,351,265 | -173,732 | 2.77% | 113,410,254 |
| 2024-03-25 | 2024-03-21 | 4.946 | 24,524,997 | -60,685 | 2.79% | 121,291,776 |
| 2024-03-22 | 2024-03-20 | 4.960 | 24,585,682 | +958,126 | 2.80% | 121,946,398 |
| 2024-03-21 | 2024-03-19 | 4.816 | 23,627,556 | +15,605 | 2.69% | 113,787,234 |
| 2024-03-20 | 2024-03-18 | 4.931 | 23,611,951 | +36,064 | 2.69% | 116,435,725 |
| 2024-03-19 | 2024-03-15 | 5.032 | 23,575,887 | -40,919 | 2.68% | 118,637,433 |
| 2024-03-18 | 2024-03-14 | 5.133 | 23,616,806 | +197,312 | 2.69% | 121,227,021 |
| 2024-03-15 | 2024-03-13 | 5.119 | 23,419,494 | +28,782 | 2.67% | 119,876,522 |
| 2024-03-14 | 2024-03-12 | 5.061 | 23,390,712 | -445,253 | 2.66% | 118,380,135 |
| 2024-03-13 | 2024-03-11 | 4.398 | 23,835,965 | +85,999 | 2.71% | 104,824,030 |
| 2024-03-12 | 2024-03-08 | 4.167 | 23,749,966 | +13,524 | 2.70% | 98,966,704 |
| 2024-03-11 | 2024-03-07 | 4.181 | 23,736,442 | +127,265 | 2.70% | 99,252,600 |
| 2024-03-08 | 2024-03-06 | 4.340 | 23,609,177 | +352,665 | 2.69% | 102,465,017 |
| 2024-03-07 | 2024-03-05 | 4.326 | 23,256,512 | +236,844 | 2.65% | 100,599,103 |
| 2024-03-06 | 2024-03-04 | 4.628 | 23,019,668 | +51,322 | 2.62% | 106,544,825 |
| 2024-03-05 | 2024-03-01 | 4.729 | 22,968,346 | +180,667 | 2.61% | 108,625,513 |
| 2024-03-04 | 2024-02-29 | 4.787 | 22,787,679 | -336,713 | 2.59% | 109,085,355 |
| 2024-03-01 | 2024-02-28 | 4.830 | 23,124,392 | +292,327 | 2.63% | 111,697,487 |
| 2024-02-29 | 2024-02-27 | 5.191 | 22,832,065 | -313,134 | 2.60% | 118,515,722 |
| 2024-02-28 | 2024-02-26 | 5.104 | 23,145,199 | +27,395 | 2.63% | 118,138,773 |
| 2024-02-27 | 2024-02-23 | 5.162 | 23,117,804 | -39,532 | 2.63% | 119,332,263 |
| 2024-02-26 | 2024-02-22 | 4.874 | 23,157,336 | +126,225 | 2.64% | 112,858,317 |
| 2024-02-23 | 2024-02-21 | 4.888 | 23,031,111 | -236,844 | 2.62% | 112,575,234 |
| 2024-02-22 | 2024-02-20 | 4.628 | 23,267,955 | -27,048 | 2.65% | 107,694,003 |
| 2024-02-21 | 2024-02-19 | 4.643 | 23,295,003 | +89,813 | 2.65% | 108,155,078 |
| 2024-02-15 | 2024-02-09 | 4.686 | 23,205,190 | -148,071 | 2.64% | 108,741,861 |
| 2024-02-14 | 2024-02-07 | 4.628 | 23,353,261 | -414,043 | 2.66% | 108,088,836 |
| 2024-02-08 | 2024-02-06 | 4.326 | 23,767,304 | +50,975 | 2.70% | 102,808,601 |
| 2024-02-07 | 2024-02-05 | 4.109 | 23,716,329 | +109,233 | 2.70% | 97,458,697 |
| 2024-02-06 | 2024-02-02 | 4.383 | 23,607,096 | -790,290 | 2.69% | 103,477,141 |
| 2024-02-05 | 2024-02-01 | 4.470 | 24,397,386 | -53,749 | 2.78% | 109,051,907 |
| 2024-02-02 | 2024-01-31 | 4.412 | 24,451,135 | +127,265 | 2.78% | 107,881,934 |
| 2024-02-01 | 2024-01-30 | 4.484 | 24,323,870 | +233,029 | 2.77% | 109,074,024 |
| 2024-01-31 | 2024-01-29 | 4.917 | 24,090,841 | +390,810 | 2.74% | 118,449,877 |
| 2024-01-30 | 2024-01-26 | 5.191 | 23,700,031 | -170,611 | 2.70% | 123,021,123 |
| 2024-01-29 | 2024-01-25 | 4.773 | 23,870,642 | -44,040 | 2.72% | 113,925,349 |
| 2024-01-26 | 2024-01-24 | 4.643 | 23,914,682 | +176,160 | 2.72% | 111,032,151 |
| 2024-01-25 | 2024-01-23 | 4.787 | 23,738,522 | -164,023 | 2.70% | 113,637,071 |
| 2024-01-24 | 2024-01-22 | 4.614 | 23,902,545 | -55,483 | 2.72% | 110,286,511 |
| 2024-01-23 | 2024-01-19 | 4.974 | 23,958,028 | -100,216 | 2.73% | 119,178,643 |
| 2024-01-22 | 2024-01-18 | 4.917 | 24,058,244 | -60,338 | 2.74% | 118,289,604 |
| 2024-01-19 | 2024-01-17 | 4.801 | 24,118,582 | +68,313 | 2.74% | 115,804,191 |
| 2024-01-18 | 2024-01-16 | 5.104 | 24,050,269 | +52,709 | 2.74% | 122,758,472 |
| 2024-01-17 | 2024-01-15 | 5.018 | 23,997,560 | -27,394 | 2.73% | 120,413,340 |
| 2024-01-16 | 2024-01-12 | 4.859 | 24,024,954 | +42,305 | 2.73% | 116,740,282 |
| 2024-01-15 | 2024-01-11 | 4.845 | 23,982,649 | +108,886 | 2.73% | 116,188,917 |
| 2024-01-12 | 2024-01-10 | 4.830 | 23,873,763 | +9,016 | 2.72% | 115,317,165 |
| 2024-01-11 | 2024-01-09 | 4.686 | 23,864,747 | +72,475 | 2.72% | 111,832,612 |
| 2024-01-10 | 2024-01-08 | 4.729 | 23,792,272 | +199,046 | 2.71% | 112,522,153 |
| 2024-01-09 | 2024-01-05 | 4.946 | 23,593,226 | +87,733 | 2.69% | 116,683,573 |
| 2024-01-08 | 2024-01-04 | 5.104 | 23,505,493 | -16,298 | 2.68% | 119,977,802 |
| 2024-01-05 | 2024-01-03 | 5.277 | 23,521,791 | -102,644 | 2.68% | 124,130,855 |
| 2024-01-04 | 2024-01-02 | 5.349 | 23,624,435 | +1,040 | 2.69% | 126,375,711 |
| 2024-01-03 | 2023-12-29 | 5.494 | 23,623,395 | +107,152 | 2.69% | 129,776,352 |
| 2024-01-02 | 2023-12-28 | 5.494 | 23,516,243 | -873,860 | 2.68% | 129,187,706 |
| 2023-12-29 | 2023-12-27 | 5.335 | 24,390,103 | +35,717 | 2.78% | 130,119,873 |
| 2023-12-28 | 2023-12-22 | 5.378 | 24,354,386 | -156,740 | 2.77% | 130,982,806 |
| 2023-12-27 | 2023-12-21 | 5.623 | 24,511,126 | -195,579 | 2.79% | 137,833,931 |
| 2023-12-22 | 2023-12-20 | 5.551 | 24,706,705 | -837,103 | 2.81% | 137,152,533 |
| 2023-12-21 | 2023-12-19 | 5.335 | 25,543,808 | -208,755 | 2.91% | 136,274,827 |
| 2023-12-20 | 2023-12-18 | 5.739 | 25,752,563 | +23,233 | 2.93% | 147,785,493 |
| 2023-12-19 | 2023-12-15 | 6.056 | 25,729,330 | -314,867 | 2.93% | 155,813,844 |
| 2023-12-18 | 2023-12-14 | 5.825 | 26,044,197 | -227,481 | 2.96% | 151,712,236 |
| 2023-12-15 | 2023-12-13 | 5.768 | 26,271,678 | -581,534 | 2.99% | 151,522,134 |
| 2023-12-14 | 2023-12-12 | 6.056 | 26,853,212 | -83,572 | 3.06% | 162,619,943 |
| 2023-12-13 | 2023-12-11 | 6.114 | 26,936,784 | -115,127 | 3.07% | 164,679,627 |
| 2023-12-12 | 2023-12-08 | 6.344 | 27,051,911 | -175,119 | 3.08% | 171,624,348 |
| 2023-12-11 | 2023-12-07 | 6.633 | 27,227,030 | -58,604 | 3.10% | 180,586,955 |
| 2023-12-08 | 2023-12-06 | 6.647 | 27,285,634 | +39,185 | 3.11% | 181,369,079 |
| 2023-12-07 | 2023-12-05 | 6.676 | 27,246,449 | -29,476 | 3.10% | 181,894,335 |
| 2023-12-06 | 2023-12-04 | 6.546 | 27,275,925 | +89,120 | 3.10% | 178,551,545 |
| 2023-12-05 | 2023-12-01 | 6.661 | 27,186,805 | -98,483 | 3.09% | 181,104,158 |
| 2023-12-04 | 2023-11-30 | 6.705 | 27,285,288 | +123,645 | 3.11% | 182,940,461 |
| 2023-12-01 | 2023-11-29 | 7.022 | 27,161,643 | -611,355 | 3.09% | 190,727,480 |
| 2023-11-30 | 2023-11-28 | 7.051 | 27,772,998 | +269,093 | 3.16% | 195,821,285 |
| 2023-11-29 | 2023-11-27 | 7.354 | 27,503,905 | +232,336 | 3.13% | 202,251,992 |
| 2023-11-28 | 2023-11-24 | 7.714 | 27,271,569 | +126,918 | 3.10% | 210,374,056 |
| 2023-11-27 | 2023-11-23 | 7.786 | 27,144,651 | +78,023 | 3.09% | 211,351,968 |
| 2023-11-24 | 2023-11-22 | 7.685 | 27,066,628 | +68,661 | 3.08% | 208,012,597 |
| 2023-11-23 | 2023-11-21 | 7.873 | 26,997,967 | +138,708 | 3.07% | 212,545,531 |
| 2023-11-22 | 2023-11-20 | 7.873 | 26,859,259 | +30,169 | 3.06% | 211,453,532 |
| 2023-11-21 | 2023-11-17 | 7.772 | 26,829,090 | -40,225 | 3.05% | 208,508,124 |
| 2023-11-20 | 2023-11-16 | 7.815 | 26,869,315 | -39,532 | 3.06% | 209,983,009 |
| 2023-11-17 | 2023-11-15 | 7.858 | 26,908,847 | +88,773 | 3.06% | 211,455,928 |
| 2023-11-16 | 2023-11-14 | 7.901 | 26,820,074 | +6,589 | 3.05% | 211,918,467 |
| 2023-11-15 | 2023-11-13 | 8.103 | 26,813,485 | +18,032 | 3.05% | 217,279,049 |
| 2023-11-14 | 2023-11-10 | 7.945 | 26,795,453 | +98,482 | 3.05% | 212,882,997 |
| 2023-11-13 | 2023-11-09 | 8.219 | 26,696,971 | +196,966 | 3.04% | 219,414,396 |
| 2023-11-10 | 2023-11-08 | 8.767 | 26,500,005 | +25,314 | 3.02% | 232,315,298 |
| 2023-11-09 | 2023-11-07 | 8.810 | 26,474,691 | +40,572 | 3.01% | 233,238,577 |
| 2023-11-08 | 2023-11-06 | 8.738 | 26,434,119 | +27,048 | 3.01% | 230,975,405 |
| 2023-11-07 | 2023-11-03 | 8.435 | 26,407,071 | -105,765 | 3.01% | 222,743,158 |
| 2023-11-06 | 2023-11-02 | 8.219 | 26,512,836 | +347 | 3.02% | 217,901,046 |
| 2023-11-03 | 2023-11-01 | 8.248 | 26,512,489 | +108,539 | 3.02% | 218,662,749 |
| 2023-11-02 | 2023-10-31 | 8.406 | 26,403,950 | -44,040 | 3.01% | 221,955,407 |
| 2023-11-01 | 2023-10-30 | 8.781 | 26,447,990 | -9,016 | 3.01% | 232,240,650 |
| 2023-10-31 | 2023-10-27 | 8.478 | 26,457,006 | +14,565 | 3.01% | 224,308,791 |
| 2023-10-30 | 2023-10-26 | 7.930 | 26,442,441 | +47,161 | 3.01% | 209,697,140 |
| 2023-10-27 | 2023-10-25 | 7.945 | 26,395,280 | -175,813 | 3.00% | 209,703,725 |
| 2023-10-26 | 2023-10-24 | 7.930 | 26,571,093 | +36,064 | 3.02% | 210,717,392 |
| 2023-10-25 | 2023-10-20 | 7.930 | 26,535,029 | -293,367 | 3.02% | 210,431,393 |
| 2023-10-24 | 2023-10-19 | 7.512 | 26,828,396 | -126,572 | 3.05% | 201,539,745 |
| 2023-10-20 | 2023-10-18 | 7.772 | 26,954,968 | +19,073 | 3.07% | 209,486,412 |
| 2023-10-19 | 2023-10-17 | 7.930 | 26,935,895 | +495,881 | 3.07% | 213,610,390 |
| 2023-10-18 | 2023-10-16 | 7.829 | 26,440,014 | -5,895 | 3.01% | 207,009,265 |
| 2023-10-17 | 2023-10-13 | 8.002 | 26,445,909 | -241,352 | 3.01% | 211,631,230 |
| 2023-10-16 | 2023-10-12 | 8.637 | 26,687,261 | -69,007 | 3.04% | 230,493,721 |
| 2023-10-13 | 2023-10-11 | 8.637 | 26,756,268 | +99,523 | 3.05% | 231,089,723 |
| 2023-10-12 | 2023-10-10 | 8.781 | 26,656,745 | +20,459 | 3.03% | 234,073,734 |
| 2023-10-11 | 2023-10-09 | 8.738 | 26,636,286 | -27,048 | 3.03% | 232,741,895 |
| 2023-10-03 | 2023-09-28 | 8.637 | 26,663,334 | +62,419 | 3.03% | 230,287,067 |
| 2023-09-29 | 2023-09-27 | 8.738 | 26,600,915 | +69,354 | 3.03% | 232,432,831 |
| 2023-09-28 | 2023-09-26 | 8.680 | 26,531,561 | +305,158 | 3.02% | 230,296,622 |
| 2023-09-27 | 2023-09-25 | 9.041 | 26,226,403 | +149,111 | 2.98% | 237,101,633 |
| 2023-09-26 | 2023-09-22 | 9.358 | 26,077,292 | +47,507 | 2.97% | 244,025,640 |
| 2023-09-25 | 2023-09-21 | 9.185 | 26,029,785 | +293,021 | 2.96% | 239,077,269 |
| 2023-09-22 | 2023-09-20 | 9.689 | 25,736,764 | +688,339 | 2.93% | 249,374,181 |
| 2023-09-21 | 2023-09-19 | 9.848 | 25,048,425 | +77,330 | 2.85% | 246,677,422 |
| 2023-09-20 | 2023-09-18 | 10.827 | 24,971,095 | +36,410 | 2.84% | 270,360,315 |
| 2023-09-19 | 2023-09-15 | 10.636 | 24,934,685 | +490,790 | 2.84% | 265,210,606 |
| 2023-09-18 | 2023-09-14 | 10.534 | 24,443,895 | -18,404 | 2.83% | 257,480,206 |
| 2023-09-15 | 2023-09-13 | 10.636 | 24,462,299 | -142,802 | 2.83% | 260,186,208 |
| 2023-09-14 | 2023-09-12 | 10.944 | 24,605,101 | -16,019 | 2.85% | 269,285,503 |
| 2023-09-13 | 2023-09-11 | 11.267 | 24,621,120 | -96,451 | 2.85% | 277,407,386 |
| 2023-09-12 | 2023-09-07 | 11.194 | 24,717,571 | -117,241 | 2.86% | 276,680,991 |
| 2023-09-11 | 2023-09-06 | 11.458 | 24,834,812 | -44,988 | 2.88% | 284,551,517 |
| 2023-09-07 | 2023-09-05 | 11.458 | 24,879,800 | -3,749 | 2.88% | 285,066,979 |
| 2023-09-06 | 2023-09-04 | 11.913 | 24,883,549 | +40,898 | 2.88% | 296,426,718 |
| 2023-09-05 | 2023-08-31 | 11.590 | 24,842,651 | -49,077 | 2.88% | 287,921,452 |
| 2023-09-04 | 2023-08-30 | 12.455 | 24,891,728 | -83,160 | 2.88% | 310,035,719 |
| 2023-08-31 | 2023-08-29 | 12.675 | 24,974,888 | -120,990 | 2.89% | 316,567,471 |
| 2023-08-30 | 2023-08-28 | 11.913 | 25,095,878 | -109,743 | 2.91% | 298,956,099 |
| 2023-08-29 | 2023-08-25 | 11.707 | 25,205,621 | -12,951 | 2.92% | 295,086,464 |
| 2023-08-28 | 2023-08-24 | 11.678 | 25,218,572 | -26,243 | 2.92% | 294,498,138 |
| 2023-08-25 | 2023-08-23 | 11.164 | 25,244,815 | +37,490 | 2.92% | 281,842,085 |
| 2023-08-24 | 2023-08-22 | 11.472 | 25,207,325 | +12,270 | 2.92% | 289,189,492 |
| 2023-08-23 | 2023-08-21 | 11.678 | 25,195,055 | -320,027 | 2.92% | 294,223,511 |
| 2023-08-22 | 2023-08-18 | 11.737 | 25,515,082 | -30,674 | 2.95% | 299,458,021 |
| 2023-08-21 | 2023-08-17 | 12.133 | 25,545,756 | -87,567 | 2.96% | 309,936,885 |
| 2023-08-18 | 2023-08-16 | 11.986 | 25,633,323 | +128,829 | 2.97% | 307,238,730 |
| 2023-08-17 | 2023-08-15 | 12.265 | 25,504,494 | +49,078 | 2.95% | 312,803,774 |
| 2023-08-16 | 2023-08-14 | 12.690 | 25,455,416 | +213,692 | 2.95% | 323,031,817 |
| 2023-08-15 | 2023-08-11 | 12.807 | 25,241,724 | -111,106 | 2.92% | 323,282,542 |
| 2023-08-14 | 2023-08-10 | 13.174 | 25,352,830 | -3,749 | 2.94% | 334,004,083 |
| 2023-08-11 | 2023-08-09 | 13.380 | 25,356,579 | -199,719 | 2.94% | 339,261,434 |
| 2023-08-10 | 2023-08-08 | 12.998 | 25,556,298 | -99,859 | 2.96% | 332,185,491 |
| 2023-08-09 | 2023-08-07 | 13.204 | 25,656,157 | -120,649 | 2.97% | 338,752,968 |
| 2023-08-08 | 2023-08-04 | 12.866 | 25,776,806 | -145,188 | 2.98% | 331,648,235 |
| 2023-08-07 | 2023-08-03 | 12.631 | 25,921,994 | +207,216 | 3.00% | 327,431,571 |
| 2023-08-04 | 2023-08-02 | 12.763 | 25,714,778 | +56,235 | 2.98% | 328,209,408 |
| 2023-08-03 | 2023-08-01 | 13.101 | 25,658,543 | -857,836 | 2.97% | 336,149,481 |
| 2023-08-02 | 2023-07-31 | 12.866 | 26,516,379 | -290,717 | 3.07% | 341,163,692 |
| 2023-08-01 | 2023-07-28 | 12.177 | 26,807,096 | -118,945 | 3.10% | 326,420,072 |
| 2023-07-31 | 2023-07-27 | 11.502 | 26,926,041 | +21,813 | 3.12% | 309,697,400 |
| 2023-07-28 | 2023-07-26 | 11.062 | 26,904,228 | +122,694 | 3.12% | 297,605,447 |
| 2023-07-27 | 2023-07-25 | 10.622 | 26,781,534 | -178,248 | 3.10% | 284,461,182 |
| 2023-07-26 | 2023-07-24 | 10.108 | 26,959,782 | +452,946 | 3.12% | 272,511,348 |
| 2023-07-25 | 2023-07-21 | 10.299 | 26,506,836 | -38,172 | 3.07% | 272,988,277 |
| 2023-07-24 | 2023-07-20 | 9.976 | 26,545,008 | -98,155 | 3.07% | 264,813,894 |
| 2023-07-21 | 2023-07-19 | 9.947 | 26,643,163 | +72,253 | 3.09% | 265,011,347 |
| 2023-07-20 | 2023-07-18 | 10.035 | 26,570,910 | -9,883 | 3.08% | 266,631,542 |
| 2023-07-19 | 2023-07-14 | 10.622 | 26,580,793 | +129,510 | 3.08% | 282,329,003 |
| 2023-07-18 | 2023-07-13 | 11.062 | 26,451,283 | +95,088 | 3.06% | 292,595,123 |
| 2023-07-14 | 2023-07-12 | 10.798 | 26,356,195 | -35,445 | 3.05% | 284,583,372 |
| 2023-07-13 | 2023-07-11 | 10.900 | 26,391,640 | +116,559 | 3.06% | 287,676,368 |
| 2023-07-12 | 2023-07-10 | 10.886 | 26,275,081 | -62,710 | 3.04% | 286,020,369 |
| 2023-07-11 | 2023-07-07 | 10.930 | 26,337,791 | +21,472 | 3.05% | 287,862,183 |
| 2023-07-10 | 2023-07-06 | 11.120 | 26,316,319 | +89,975 | 3.05% | 292,646,505 |
| 2023-07-07 | 2023-07-05 | 11.428 | 26,226,344 | +7,839 | 3.04% | 299,725,853 |
| 2023-07-06 | 2023-07-04 | 11.766 | 26,218,505 | -9,543 | 3.04% | 308,483,036 |
| 2023-07-05 | 2023-07-03 | 11.575 | 26,228,048 | -161,888 | 3.04% | 303,593,149 |
| 2023-07-04 | 2023-06-30 | 11.223 | 26,389,936 | -130,874 | 3.06% | 296,175,252 |
| 2023-07-03 | 2023-06-29 | 11.194 | 26,520,810 | -301,282 | 3.07% | 296,865,901 |
| 2023-06-30 | 2023-06-28 | 11.560 | 26,822,092 | -23,516 | 3.11% | 310,075,791 |
| 2023-06-29 | 2023-06-27 | 11.296 | 26,845,608 | -95,088 | 3.11% | 303,258,487 |
| 2023-06-28 | 2023-06-26 | 11.047 | 26,940,696 | +553,146 | 3.12% | 297,613,606 |
| 2023-06-26 | 2023-06-21 | 11.634 | 26,387,550 | +181,996 | 3.06% | 306,987,895 |
| 2023-06-23 | 2023-06-20 | 11.825 | 26,205,554 | +1,125,036 | 3.03% | 309,868,466 |
| 2023-06-21 | 2023-06-19 | 12.485 | 25,080,518 | +809,440 | 2.90% | 313,123,063 |
| 2023-06-20 | 2023-06-16 | 12.470 | 24,271,078 | +311,166 | 2.81% | 302,661,365 |
| 2023-06-19 | 2023-06-15 | 12.030 | 23,959,912 | +72,253 | 2.77% | 288,235,896 |
| 2023-06-16 | 2023-06-14 | 11.062 | 23,887,659 | +249,137 | 2.77% | 264,237,183 |
| 2023-06-15 | 2023-06-13 | 11.150 | 23,638,522 | +136,327 | 2.74% | 263,562,067 |
| 2023-06-14 | 2023-06-12 | 10.534 | 23,502,195 | +845,226 | 2.72% | 247,560,792 |
| 2023-06-13 | 2023-06-09 | 10.592 | 22,656,969 | +1,004,728 | 2.62% | 239,987,158 |
| 2023-06-12 | 2023-06-08 | 10.886 | 21,652,241 | +32,036 | 2.51% | 235,697,921 |
| 2023-06-09 | 2023-06-07 | 11.003 | 21,620,205 | +91,680 | 2.50% | 237,886,647 |
| 2023-06-08 | 2023-06-06 | 11.208 | 21,528,525 | -27,265 | 2.49% | 241,299,615 |
| 2023-06-07 | 2023-06-05 | 11.487 | 21,555,790 | -277,425 | 2.50% | 247,613,718 |
| 2023-06-06 | 2023-06-02 | 11.810 | 21,833,215 | -136,668 | 2.53% | 257,847,287 |
| 2023-06-05 | 2023-06-01 | 11.531 | 21,969,883 | -1,818,598 | 2.54% | 253,337,386 |
| 2023-06-02 | 2023-05-31 | 12.749 | 23,788,481 | -122,013 | 2.75% | 303,274,211 |
| 2023-06-01 | 2023-05-30 | 12.397 | 23,910,494 | +178,588 | 2.77% | 296,410,956 |
| 2023-05-31 | 2023-05-29 | 12.749 | 23,731,906 | -504,408 | 2.75% | 302,552,949 |
| 2023-05-30 | 2023-05-25 | 12.925 | 24,236,314 | +1,623,310 | 2.81% | 313,250,284 |
| 2023-05-29 | 2023-05-24 | 12.690 | 22,613,004 | +533,719 | 2.62% | 286,961,320 |
| 2023-05-25 | 2023-05-23 | 13.629 | 22,079,285 | +161,547 | 2.56% | 300,919,072 |
| 2023-05-24 | 2023-05-22 | 14.583 | 21,917,738 | +276,062 | 2.54% | 319,617,912 |
| 2023-05-23 | 2023-05-19 | 14.157 | 21,641,676 | -738,550 | 2.51% | 306,384,788 |
| 2023-05-22 | 2023-05-18 | 13.878 | 22,380,226 | -863,630 | 2.59% | 310,602,251 |
| 2023-05-19 | 2023-05-17 | 14.495 | 23,243,856 | -312,188 | 2.69% | 336,910,166 |
| 2023-05-18 | 2023-05-16 | 14.524 | 23,556,044 | -2,016,272 | 2.73% | 342,126,367 |
| 2023-05-17 | 2023-05-15 | 15.316 | 25,572,316 | +63,392 | 2.96% | 391,669,321 |
| 2023-05-15 | 2023-05-11 | 15.844 | 25,508,924 | -138,372 | 2.95% | 404,170,759 |
| 2023-05-12 | 2023-05-10 | 15.551 | 25,647,296 | -415,115 | 2.97% | 398,837,921 |
| 2023-05-11 | 2023-05-09 | 15.639 | 26,062,411 | -559,506 | 3.02% | 407,587,436 |
| 2023-05-10 | 2023-05-08 | 15.991 | 26,621,917 | -89,976 | 3.08% | 425,710,946 |
| 2023-05-09 | 2023-05-05 | 16.460 | 26,711,893 | -114,173 | 3.09% | 439,689,928 |
| 2023-05-08 | 2023-05-04 | 16.519 | 26,826,066 | -3,068 | 3.11% | 443,143,490 |
| 2023-05-03 | 2023-04-28 | 17.869 | 26,829,134 | +18,630 | 3.11% | 479,405,417 |
| 2023-05-02 | 2023-04-27 | 17.839 | 26,810,504 | +117,241 | 3.10% | 478,285,867 |
| 2023-04-28 | 2023-04-26 | 18.925 | 26,693,263 | -341 | 3.09% | 505,173,279 |
| 2023-04-27 | 2023-04-25 | 18.544 | 26,693,604 | +352,746 | 3.09% | 494,997,815 |
| 2023-04-26 | 2023-04-24 | 18.720 | 26,340,858 | -275,728 | 3.05% | 493,093,850 |
| 2023-04-25 | 2023-04-21 | 18.045 | 26,616,586 | +44,647 | 3.08% | 480,293,219 |
| 2023-04-24 | 2023-04-20 | 18.338 | 26,571,939 | +72,253 | 3.08% | 487,284,115 |
| 2023-04-21 | 2023-04-19 | 18.133 | 26,499,686 | +413,070 | 3.07% | 480,516,376 |
| 2023-04-20 | 2023-04-18 | 18.221 | 26,086,616 | +253,227 | 3.02% | 475,322,460 |
| 2023-04-19 | 2023-04-17 | 18.045 | 25,833,389 | +21,472 | 2.99% | 466,160,520 |
| 2023-04-18 | 2023-04-14 | 17.370 | 25,811,917 | +354,790 | 2.99% | 448,353,905 |
| 2023-04-17 | 2023-04-13 | 17.722 | 25,457,127 | -221,865 | 2.95% | 451,154,525 |
| 2023-04-14 | 2023-04-12 | 17.517 | 25,678,992 | -666,297 | 2.97% | 449,812,265 |
| 2023-04-13 | 2023-04-11 | 18.778 | 26,345,289 | -293,784 | 3.05% | 494,722,806 |
| 2023-04-12 | 2023-04-06 | 18.162 | 26,639,073 | -1,543,900 | 3.08% | 483,825,492 |
| 2023-04-11 | 2023-04-04 | 18.837 | 28,182,973 | +198,696 | 3.26% | 530,885,450 |
| 2023-04-06 | 2023-04-03 | 19.395 | 27,984,277 | +322,413 | 3.24% | 542,743,387 |
| 2023-04-04 | 2023-03-31 | 19.659 | 27,661,864 | +300,600 | 3.20% | 543,795,031 |
| 2023-04-03 | 2023-03-30 | 19.219 | 27,361,264 | +715,375 | 3.17% | 525,843,423 |
| 2023-03-31 | 2023-03-29 | 18.749 | 26,645,889 | -800,579 | 3.09% | 499,585,774 |
| 2023-03-30 | 2023-03-28 | 19.277 | 27,446,468 | +409,321 | 3.18% | 529,091,548 |
| 2023-03-29 | 2023-03-27 | 20.392 | 27,037,147 | -259,276 | 3.13% | 551,346,545 |
| 2023-03-28 | 2023-03-24 | 21.918 | 27,296,423 | -100,881 | 3.16% | 598,281,166 |
| 2023-03-27 | 2023-03-23 | 22.739 | 27,397,304 | -212,329 | 3.17% | 623,000,681 |
| 2023-03-24 | 2023-03-22 | 22.710 | 27,609,633 | -220,168 | 3.20% | 627,018,832 |
| 2023-03-23 | 2023-03-21 | 22.857 | 27,829,801 | +120,990 | 3.22% | 636,101,689 |
| 2023-03-22 | 2023-03-20 | 21.859 | 27,708,811 | +581,433 | 3.21% | 605,693,835 |
| 2023-03-21 | 2023-03-17 | 22.329 | 27,127,378 | +578,707 | 3.14% | 605,719,376 |
| 2023-03-20 | 2023-03-16 | 20.920 | 26,548,671 | +10,907 | 3.07% | 555,406,944 |
| 2023-03-17 | 2023-03-15 | 22.006 | 26,537,764 | -625,740 | 3.07% | 583,988,885 |
| 2023-03-16 | 2023-03-14 | 22.065 | 27,163,504 | +25,561 | 3.15% | 599,352,916 |
| 2023-03-15 | 2023-03-13 | 23.238 | 27,137,943 | -174,498 | 3.14% | 630,639,396 |
| 2023-03-14 | 2023-03-10 | 22.681 | 27,312,441 | +160,184 | 3.16% | 619,468,176 |
| 2023-03-13 | 2023-03-09 | 22.769 | 27,152,257 | +144,165 | 3.14% | 618,225,119 |
| 2023-03-10 | 2023-03-08 | 23.649 | 27,008,092 | -26,924 | 3.13% | 638,716,207 |
| 2023-03-09 | 2023-03-07 | 23.796 | 27,035,016 | -417,501 | 3.13% | 643,319,144 |
| 2023-03-08 | 2023-03-06 | 23.972 | 27,452,517 | +1,623,652 | 3.18% | 658,086,855 |
| 2023-03-07 | 2023-03-03 | 22.593 | 25,828,865 | +477,484 | 2.99% | 583,545,921 |
| 2023-03-06 | 2023-03-02 | 22.739 | 25,351,381 | -61,688 | 2.94% | 576,477,438 |
| 2023-03-03 | 2023-03-01 | 21.859 | 25,413,069 | +882,716 | 2.94% | 555,510,636 |
| 2023-03-02 | 2023-02-28 | 20.187 | 24,530,353 | +234,822 | 2.84% | 495,189,271 |
| 2023-03-01 | 2023-02-27 | 20.774 | 24,295,531 | -631,874 | 2.81% | 504,706,204 |
| 2023-02-28 | 2023-02-24 | 20.774 | 24,927,405 | -108,380 | 2.89% | 517,832,516 |
| 2023-02-27 | 2023-02-23 | 21.243 | 25,035,785 | -126,784 | 2.90% | 531,837,271 |
| 2023-02-24 | 2023-02-22 | 20.979 | 25,162,569 | +38,172 | 2.91% | 527,885,838 |
| 2023-02-23 | 2023-02-21 | 22.241 | 25,124,397 | +304,690 | 2.91% | 558,783,847 |
| 2023-02-22 | 2023-02-20 | 22.387 | 24,819,707 | +794,103 | 2.87% | 555,648,541 |
| 2023-02-21 | 2023-02-17 | 21.243 | 24,025,604 | +237,890 | 2.78% | 510,377,912 |
| 2023-02-20 | 2023-02-16 | 21.830 | 23,787,714 | -101,222 | 2.75% | 519,283,632 |
| 2023-02-17 | 2023-02-15 | 21.448 | 23,888,936 | +293,102 | 2.77% | 512,381,185 |
| 2023-02-16 | 2023-02-14 | 21.977 | 23,595,834 | +343,544 | 2.73% | 518,556,569 |
| 2023-02-15 | 2023-02-13 | 21.977 | 23,252,290 | +222,212 | 2.69% | 511,006,634 |
| 2023-02-14 | 2023-02-10 | 20.245 | 23,030,078 | +224,939 | 2.67% | 466,254,987 |
| 2023-02-13 | 2023-02-09 | 21.096 | 22,805,139 | +1,077,663 | 2.64% | 481,105,813 |
| 2023-02-10 | 2023-02-08 | 19.952 | 21,727,476 | -116,863 | 2.52% | 433,508,065 |
| 2023-02-09 | 2023-02-07 | 20.216 | 21,844,339 | -45,328 | 2.53% | 441,608,191 |
| 2023-02-08 | 2023-02-06 | 20.744 | 21,889,667 | +11,247 | 2.53% | 454,085,421 |
| 2023-02-07 | 2023-02-03 | 21.155 | 21,878,420 | +1,105,609 | 2.53% | 462,839,281 |
| 2023-02-06 | 2023-02-02 | 20.774 | 20,772,811 | -1,063,348 | 2.41% | 431,526,546 |
| 2023-02-03 | 2023-02-01 | 21.742 | 21,836,159 | -1,172,447 | 2.53% | 474,759,262 |
| 2023-02-02 | 2023-01-31 | 21.859 | 23,008,606 | -609,381 | 2.66% | 502,950,877 |
| 2023-02-01 | 2023-01-30 | 22.593 | 23,617,987 | +496,707 | 2.73% | 533,596,036 |
| 2023-01-20 | 2023-01-18 | 22.299 | 23,121,280 | -153,709 | 2.68% | 515,589,964 |
| 2023-01-19 | 2023-01-17 | 21.830 | 23,274,989 | -81,796 | 2.70% | 508,090,892 |
| 2023-01-18 | 2023-01-16 | 23.150 | 23,356,785 | -518,723 | 2.70% | 540,715,795 |
| 2023-01-17 | 2023-01-13 | 23.620 | 23,875,508 | +91,339 | 2.76% | 563,932,977 |
| 2023-01-16 | 2023-01-12 | 22.739 | 23,784,169 | -73,957 | 2.75% | 540,839,839 |
| 2023-01-13 | 2023-01-11 | 23.502 | 23,858,126 | -1,671,366 | 2.76% | 560,722,307 |
| 2023-01-12 | 2023-01-10 | 24.852 | 25,529,492 | -6,816 | 2.96% | 634,460,477 |
| 2023-01-11 | 2023-01-09 | 25.116 | 25,536,308 | +33,400 | 2.96% | 641,373,280 |
| 2023-01-10 | 2023-01-06 | 24.089 | 25,502,908 | -1,074,255 | 2.95% | 614,344,326 |
| 2023-01-09 | 2023-01-05 | 24.764 | 26,577,163 | +150,982 | 3.08% | 658,157,837 |
| 2023-01-06 | 2023-01-04 | 23.708 | 26,426,181 | -135,523 | 3.06% | 626,505,310 |
| 2023-01-05 | 2023-01-03 | 23.532 | 26,561,704 | -1,208,694 | 3.08% | 625,042,130 |
| 2023-01-04 | 2022-12-30 | 21.742 | 27,770,398 | -22,494 | 3.22% | 603,780,805 |
| 2023-01-03 | 2022-12-29 | 21.478 | 27,792,892 | +313,552 | 3.22% | 596,930,557 |
| 2022-12-30 | 2022-12-28 | 22.329 | 27,479,340 | -370,127 | 3.18% | 613,578,233 |
| 2022-12-29 | 2022-12-23 | 21.947 | 27,849,467 | +240,616 | 3.22% | 611,219,886 |
| 2022-12-28 | 2022-12-22 | 22.153 | 27,608,851 | +600,179 | 3.20% | 611,609,573 |
| 2022-12-23 | 2022-12-21 | 21.272 | 27,008,672 | +295,829 | 3.13% | 574,539,944 |
| 2022-12-22 | 2022-12-20 | 20.950 | 26,712,843 | +147,573 | 3.09% | 559,625,266 |
| 2022-12-21 | 2022-12-19 | 21.419 | 26,565,270 | +301,964 | 3.08% | 569,005,002 |
| 2022-12-20 | 2022-12-16 | 21.360 | 26,263,306 | +87,590 | 3.04% | 560,995,998 |
| 2022-12-19 | 2022-12-15 | 21.771 | 26,175,716 | -676,522 | 3.03% | 569,877,441 |
| 2022-12-16 | 2022-12-14 | 23.180 | 26,852,238 | +748,434 | 3.11% | 622,424,343 |
| 2022-12-15 | 2022-12-13 | 23.180 | 26,103,804 | +648,915 | 3.02% | 605,075,936 |
| 2022-12-14 | 2022-12-12 | 21.566 | 25,454,889 | -427,384 | 2.95% | 548,956,001 |
| 2022-12-13 | 2022-12-09 | 21.742 | 25,882,273 | +1,207,173 | 3.00% | 562,729,408 |
| 2022-12-12 | 2022-12-08 | 22.182 | 24,675,100 | -500,660 | 2.86% | 547,343,175 |
| 2022-12-09 | 2022-12-07 | 20.539 | 25,175,760 | -1,943,678 | 2.92% | 517,082,238 |
| 2022-12-08 | 2022-12-06 | 22.358 | 27,119,438 | +634,942 | 3.14% | 606,337,804 |
| 2022-12-07 | 2022-12-05 | 22.651 | 26,484,496 | -717,760 | 3.07% | 599,912,627 |
| 2022-12-06 | 2022-12-02 | 23.209 | 27,202,256 | +406,253 | 3.15% | 631,335,771 |
| 2022-12-05 | 2022-12-01 | 21.448 | 26,796,003 | +1,028,926 | 3.10% | 574,733,332 |
| 2022-12-02 | 2022-11-30 | 22.153 | 25,767,077 | -776,176 | 2.98% | 570,809,375 |
| 2022-12-01 | 2022-11-29 | 18.133 | 26,543,253 | -10,906 | 3.07% | 481,306,373 |
| 2022-11-30 | 2022-11-28 | 15.316 | 26,554,159 | +514,633 | 3.07% | 406,707,372 |
| 2022-11-29 | 2022-11-25 | 14.069 | 26,039,526 | -115,537 | 3.02% | 366,353,779 |
| 2022-11-28 | 2022-11-24 | 14.568 | 26,155,063 | +930,430 | 3.03% | 381,025,475 |
| 2022-11-25 | 2022-11-23 | 14.876 | 25,224,633 | -372,853 | 2.92% | 375,242,314 |
| 2022-11-24 | 2022-11-22 | 15.639 | 25,597,486 | +528,607 | 2.96% | 400,316,521 |
| 2022-11-23 | 2022-11-21 | 17.282 | 25,068,879 | +571,209 | 2.90% | 433,240,650 |
| 2022-11-22 | 2022-11-18 | 17.957 | 24,497,670 | -389,554 | 2.84% | 439,901,246 |
| 2022-11-21 | 2022-11-17 | 17.722 | 24,887,224 | -4,431 | 2.88% | 441,054,630 |
| 2022-11-18 | 2022-11-16 | 17.605 | 24,891,655 | -478,847 | 2.88% | 438,211,745 |
| 2022-11-17 | 2022-11-15 | 17.663 | 25,370,502 | +47,714 | 2.94% | 448,130,540 |
| 2022-11-16 | 2022-11-14 | 16.607 | 25,322,788 | +156,192 | 2.93% | 420,539,642 |
| 2022-11-15 | 2022-11-11 | 16.725 | 25,166,596 | -2,828,438 | 2.91% | 420,899,416 |
| 2022-11-14 | 2022-11-10 | 15.081 | 27,995,034 | +822,731 | 3.24% | 422,204,744 |
| 2022-11-11 | 2022-11-09 | 14.671 | 27,172,303 | +702,083 | 3.15% | 398,635,015 |
| 2022-11-10 | 2022-11-08 | 15.610 | 26,470,220 | +648,574 | 3.07% | 413,188,450 |
| 2022-11-09 | 2022-11-07 | 16.050 | 25,821,646 | +954,628 | 2.99% | 414,429,097 |
| 2022-11-08 | 2022-11-04 | 15.169 | 24,867,018 | +650,620 | 2.88% | 377,218,724 |
| 2022-11-07 | 2022-11-03 | 13.864 | 24,216,398 | +1,087,205 | 2.80% | 335,730,153 |
| 2022-11-04 | 2022-11-02 | 14.612 | 23,129,193 | -350,359 | 2.68% | 337,962,733 |
| 2022-11-03 | 2022-11-01 | 12.455 | 23,479,552 | +296,510 | 2.72% | 292,446,542 |
| 2022-11-02 | 2022-10-31 | 11.076 | 23,183,042 | -141,780 | 2.68% | 256,783,059 |
| 2022-11-01 | 2022-10-28 | 11.986 | 23,324,822 | -554,849 | 2.70% | 279,569,242 |
| 2022-10-31 | 2022-10-27 | 12.587 | 23,879,671 | +202,104 | 2.77% | 300,583,143 |
| 2022-10-28 | 2022-10-26 | 12.675 | 23,677,567 | -178,588 | 2.74% | 300,123,368 |
| 2022-10-27 | 2022-10-25 | 12.177 | 23,856,155 | -439,313 | 2.76% | 290,487,557 |
| 2022-10-26 | 2022-10-24 | 11.634 | 24,295,468 | -418,182 | 2.81% | 282,648,999 |
| 2022-10-25 | 2022-10-21 | 12.485 | 24,713,650 | +106,675 | 2.86% | 308,542,821 |
| 2022-10-24 | 2022-10-20 | 13.101 | 24,606,975 | +158,139 | 2.85% | 322,373,015 |
| 2022-10-21 | 2022-10-19 | 13.702 | 24,448,836 | +53,509 | 2.83% | 335,007,136 |
| 2022-10-20 | 2022-10-18 | 14.905 | 24,395,327 | +186,427 | 2.82% | 363,621,326 |
| 2022-10-19 | 2022-10-17 | 14.216 | 24,208,900 | +470,327 | 2.80% | 344,150,043 |
| 2022-10-18 | 2022-10-14 | 14.142 | 23,738,573 | +592,680 | 2.75% | 335,722,646 |
| 2022-10-17 | 2022-10-13 | 14.084 | 23,145,893 | -116,900 | 2.68% | 325,982,412 |
| 2022-10-14 | 2022-10-12 | 15.316 | 23,262,793 | +41,580 | 2.69% | 356,296,330 |
| 2022-10-13 | 2022-10-11 | 15.932 | 23,221,213 | -61,688 | 2.69% | 369,967,625 |
| 2022-10-12 | 2022-10-10 | 16.255 | 23,282,901 | +163,592 | 2.70% | 378,465,108 |
| 2022-09-30 | 2022-09-28 | 17.077 | 23,119,309 | -203,809 | 2.68% | 394,799,709 |
| 2022-09-29 | 2022-09-27 | 17.810 | 23,323,118 | +838,069 | 2.70% | 415,388,330 |
| 2022-09-28 | 2022-09-26 | 16.871 | 22,485,049 | +394,666 | 2.60% | 379,350,511 |
| 2022-09-27 | 2022-09-23 | 16.226 | 22,090,383 | -225,280 | 2.56% | 358,432,488 |
| 2022-09-26 | 2022-09-22 | 16.548 | 22,315,663 | -6,816 | 2.58% | 369,290,290 |
| 2022-09-23 | 2022-09-21 | 16.490 | 22,322,479 | -48,056 | 2.58% | 368,093,144 |
| 2022-09-22 | 2022-09-20 | 16.548 | 22,370,535 | -161,206 | 2.59% | 370,198,338 |
| 2022-09-21 | 2022-09-19 | 16.460 | 22,531,741 | -166,659 | 2.61% | 370,882,722 |
| 2022-09-20 | 2022-09-16 | 16.754 | 22,698,400 | -246,070 | 2.63% | 380,286,005 |
| 2022-09-19 | 2022-09-15 | 17.018 | 22,944,470 | -94,406 | 2.66% | 390,467,610 |
| 2022-09-16 | 2022-09-14 | 17.018 | 23,038,876 | +6,816 | 2.67% | 392,074,205 |
| 2022-09-15 | 2022-09-13 | 17.077 | 23,032,060 | -282,196 | 2.67% | 393,309,791 |
| 2022-09-14 | 2022-09-09 | 16.519 | 23,314,256 | +60,665 | 2.70% | 385,131,416 |
| 2022-09-13 | 2022-09-08 | 15.962 | 23,253,591 | -8,520 | 2.69% | 371,165,772 |
| 2022-09-09 | 2022-09-07 | 16.138 | 23,262,111 | +208,580 | 2.69% | 375,397,005 |
| 2022-09-08 | 2022-09-06 | 16.020 | 23,053,531 | +5,112 | 2.67% | 369,325,323 |
| 2022-09-07 | 2022-09-05 | 16.196 | 23,048,419 | -783,879 | 2.67% | 373,301,047 |
| 2022-09-06 | 2022-09-02 | 17.341 | 23,832,298 | -32,377 | 2.76% | 413,268,584 |
| 2022-09-05 | 2022-09-01 | 17.165 | 23,864,675 | +97,814 | 2.76% | 409,628,703 |
| 2022-09-02 | 2022-08-31 | 17.898 | 23,766,861 | -223,235 | 2.75% | 425,383,511 |
| 2022-09-01 | 2022-08-30 | 17.898 | 23,990,096 | -436,927 | 2.78% | 429,379,011 |
| 2022-08-31 | 2022-08-29 | 18.338 | 24,427,023 | -639,032 | 2.83% | 447,950,008 |
| 2022-08-30 | 2022-08-26 | 19.512 | 25,066,055 | -28,288 | 2.90% | 489,087,568 |
| 2022-08-29 | 2022-08-25 | 19.336 | 25,094,343 | -20,789 | 2.91% | 485,221,722 |
| 2022-08-26 | 2022-08-24 | 19.160 | 25,115,132 | +53,849 | 2.91% | 481,202,236 |
| 2022-08-25 | 2022-08-23 | 19.805 | 25,061,283 | +75,661 | 2.90% | 496,347,757 |
| 2022-08-24 | 2022-08-22 | 20.099 | 24,985,622 | +200,400 | 2.89% | 502,180,364 |
| 2022-08-23 | 2022-08-19 | 19.541 | 24,785,222 | -9,202 | 2.87% | 484,335,199 |
| 2022-08-22 | 2022-08-18 | 19.629 | 24,794,424 | +564,052 | 2.87% | 486,697,518 |
| 2022-08-19 | 2022-08-17 | 19.600 | 24,230,372 | +157,798 | 2.81% | 474,914,615 |
| 2022-08-18 | 2022-08-16 | 19.277 | 24,072,574 | -206,535 | 2.79% | 464,052,258 |
| 2022-08-17 | 2022-08-15 | 19.893 | 24,279,109 | -403,527 | 2.81% | 482,993,659 |
| 2022-08-16 | 2022-08-12 | 19.512 | 24,682,636 | -216,078 | 2.86% | 481,606,316 |
| 2022-08-15 | 2022-08-11 | 19.747 | 24,898,714 | +131,556 | 2.88% | 491,666,899 |
| 2022-08-12 | 2022-08-10 | 19.160 | 24,767,158 | -180,293 | 2.87% | 474,535,105 |
| 2022-08-11 | 2022-08-09 | 19.277 | 24,947,451 | +48,396 | 2.89% | 480,917,453 |
| 2022-08-10 | 2022-08-08 | 19.248 | 24,899,055 | +8,180 | 2.88% | 479,253,942 |
| 2022-08-09 | 2022-08-05 | 19.688 | 24,890,875 | +104,631 | 2.88% | 490,051,445 |
| 2022-08-08 | 2022-08-04 | 20.216 | 24,786,244 | -85,204 | 2.87% | 501,082,151 |
| 2022-08-05 | 2022-08-03 | 19.072 | 24,871,448 | -1,039,151 | 2.88% | 474,344,006 |
| 2022-08-04 | 2022-08-02 | 20.422 | 25,910,599 | +727,985 | 3.00% | 529,134,018 |
| 2022-08-03 | 2022-08-01 | 21.478 | 25,182,614 | +923,613 | 2.92% | 540,867,492 |
| 2022-08-02 | 2022-07-29 | 21.859 | 24,259,001 | -494,525 | 2.81% | 530,283,575 |
| 2022-08-01 | 2022-07-28 | 22.681 | 24,753,526 | -318,663 | 2.87% | 561,429,921 |
| 2022-07-29 | 2022-07-27 | 22.417 | 25,072,189 | -81,394 | 2.90% | 562,036,605 |
| 2022-07-28 | 2022-07-26 | 23.444 | 25,153,583 | -285,605 | 2.91% | 589,692,530 |
| 2022-07-27 | 2022-07-25 | 24.295 | 25,439,188 | +125,080 | 2.95% | 618,034,290 |
| 2022-07-26 | 2022-07-22 | 24.617 | 25,314,108 | -85,204 | 2.93% | 623,165,755 |
| 2022-07-25 | 2022-07-21 | 22.651 | 25,399,312 | +59,643 | 2.94% | 575,331,620 |
| 2022-07-22 | 2022-07-20 | 22.710 | 25,339,669 | +2,726 | 2.93% | 575,467,615 |
| 2022-07-21 | 2022-07-19 | 21.947 | 25,336,943 | -14,314 | 2.93% | 556,076,833 |
| 2022-07-20 | 2022-07-18 | 22.387 | 25,351,257 | -236,186 | 2.94% | 567,548,560 |
| 2022-07-19 | 2022-07-15 | 22.211 | 25,587,443 | +21,131 | 2.96% | 568,331,540 |
| 2022-07-18 | 2022-07-14 | 22.886 | 25,566,312 | +11,246 | 2.96% | 585,115,600 |
| 2022-07-15 | 2022-07-13 | 23.356 | 25,555,066 | +889,192 | 2.96% | 596,855,314 |
| 2022-07-14 | 2022-07-12 | 21.566 | 24,665,874 | -24,539 | 2.86% | 531,940,231 |
| 2022-07-13 | 2022-07-11 | 21.331 | 24,690,413 | +358,880 | 2.86% | 526,673,850 |
| 2022-07-12 | 2022-07-08 | 23.326 | 24,331,533 | +113,492 | 2.82% | 567,564,981 |
| 2022-07-11 | 2022-07-07 | 23.150 | 24,218,041 | +47,373 | 2.80% | 560,654,101 |
| 2022-07-08 | 2022-07-06 | 22.446 | 24,170,668 | +132,919 | 2.80% | 542,536,646 |
| 2022-07-07 | 2022-07-05 | 22.593 | 24,037,749 | -126,102 | 2.78% | 543,079,627 |
| 2022-07-06 | 2022-07-04 | 24.793 | 24,163,851 | -121,331 | 2.80% | 599,103,488 |
| 2022-07-05 | 2022-06-30 | 26.554 | 24,285,182 | +1,648,531 | 2.81% | 644,865,187 |
| 2022-07-04 | 2022-06-29 | 24.793 | 22,636,651 | -145,870 | 2.62% | 561,239,042 |
| 2022-06-30 | 2022-06-28 | 24.999 | 22,782,521 | +77,706 | 2.64% | 569,534,929 |
| 2022-06-29 | 2022-06-27 | 24.412 | 22,704,815 | +299,919 | 2.63% | 554,268,610 |
| 2022-06-28 | 2022-06-24 | 21.566 | 22,404,896 | +181,656 | 2.59% | 483,180,347 |
| 2022-06-27 | 2022-06-23 | 20.744 | 22,223,240 | +582,456 | 2.57% | 461,005,154 |
| 2022-06-24 | 2022-06-22 | 20.510 | 21,640,784 | +99,859 | 2.51% | 443,842,777 |
| 2022-06-23 | 2022-06-21 | 20.539 | 21,540,925 | +290,035 | 2.49% | 442,426,751 |
| 2022-06-22 | 2022-06-20 | 19.747 | 21,250,890 | +386,388 | 2.46% | 419,634,492 |
| 2022-06-21 | 2022-06-17 | 19.189 | 20,864,502 | -131,859 | 2.42% | 400,372,981 |
| 2022-06-20 | 2022-06-16 | 18.221 | 20,996,361 | +41,921 | 2.43% | 382,573,269 |
| 2022-06-17 | 2022-06-15 | 19.835 | 20,954,440 | +403,527 | 2.43% | 415,625,079 |
| 2022-06-16 | 2022-06-14 | 18.866 | 20,550,913 | +488,391 | 2.38% | 387,722,571 |
| 2022-06-15 | 2022-06-13 | 18.925 | 20,062,522 | +528,606 | 2.32% | 379,685,691 |
| 2022-06-14 | 2022-06-10 | 20.216 | 19,533,916 | +1,105,610 | 2.26% | 394,900,358 |
| 2022-06-13 | 2022-06-09 | 18.514 | 18,428,306 | +203,468 | 2.13% | 341,188,013 |
| 2022-06-10 | 2022-06-08 | 19.805 | 18,224,838 | -73,957 | 2.11% | 360,949,496 |
| 2022-06-09 | 2022-06-07 | 19.893 | 18,298,795 | +389,212 | 2.12% | 364,024,971 |
| 2022-06-08 | 2022-06-06 | 19.629 | 17,909,583 | -591,998 | 2.07% | 351,552,817 |
| 2022-06-07 | 2022-06-02 | 20.099 | 18,501,581 | -338,091 | 2.14% | 371,859,091 |
| 2022-06-06 | 2022-06-01 | 20.627 | 18,839,672 | -138,371 | 2.18% | 388,604,345 |
| 2022-06-02 | 2022-05-31 | 19.952 | 18,978,043 | +161,888 | 2.20% | 378,651,193 |
| 2022-06-01 | 2022-05-30 | 18.250 | 18,816,155 | +25,220 | 2.18% | 343,399,973 |
| 2022-05-31 | 2022-05-27 | 15.991 | 18,790,935 | +329,570 | 2.18% | 300,485,751 |
| 2022-05-30 | 2022-05-26 | 15.404 | 18,461,365 | +131,896 | 2.14% | 284,381,999 |
| 2022-05-27 | 2022-05-25 | 14.993 | 18,329,469 | +42,943 | 2.12% | 274,820,910 |
| 2022-05-26 | 2022-05-24 | 15.052 | 18,286,526 | -250,160 | 2.12% | 275,250,149 |
| 2022-05-25 | 2022-05-23 | 15.727 | 18,536,686 | +73,617 | 2.15% | 291,525,046 |
| 2022-05-24 | 2022-05-20 | 16.460 | 18,463,069 | +282,878 | 2.14% | 303,910,527 |
| 2022-05-23 | 2022-05-19 | 16.138 | 18,180,191 | +439,313 | 2.11% | 293,386,497 |
| 2022-05-20 | 2022-05-18 | 16.167 | 17,740,878 | +245,729 | 2.05% | 286,817,535 |
| 2022-05-19 | 2022-05-17 | 15.991 | 17,495,149 | +42,602 | 2.03% | 279,764,843 |
| 2022-05-18 | 2022-05-16 | 14.993 | 17,452,547 | +824,095 | 2.02% | 261,672,875 |
| 2022-05-17 | 2022-05-13 | 15.434 | 16,628,452 | +196,651 | 1.93% | 256,635,396 |
| 2022-05-16 | 2022-05-12 | 14.436 | 16,431,801 | +171,772 | 1.90% | 237,207,961 |
| 2022-05-13 | 2022-05-11 | 14.084 | 16,260,029 | -141,780 | 1.88% | 229,003,196 |
| 2022-05-12 | 2022-05-10 | 13.908 | 16,401,809 | -95,429 | 1.90% | 228,112,499 |
| 2022-05-11 | 2022-05-06 | 13.365 | 16,497,238 | -251,182 | 1.91% | 220,484,778 |
| 2022-05-10 | 2022-05-05 | 14.817 | 16,748,420 | +31,015 | 1.94% | 248,167,103 |
| 2022-04-29 | 2022-04-27 | 16.138 | 16,717,405 | +260,384 | 1.94% | 269,780,493 |
| 2022-04-28 | 2022-04-26 | 16.079 | 16,457,021 | -410,003 | 1.91% | 264,612,753 |
| 2022-04-27 | 2022-04-25 | 15.844 | 16,867,024 | +147,914 | 1.95% | 267,246,000 |
| 2022-04-26 | 2022-04-22 | 17.370 | 16,719,110 | +41,580 | 1.94% | 290,411,528 |
| 2022-04-25 | 2022-04-21 | 17.429 | 16,677,530 | +270,609 | 1.93% | 290,667,962 |
| 2022-04-22 | 2022-04-20 | 18.720 | 16,406,921 | -80,774 | 1.90% | 307,133,194 |
| 2022-04-21 | 2022-04-19 | 17.693 | 16,487,695 | +130,192 | 1.91% | 291,713,311 |
| 2022-04-20 | 2022-04-14 | 18.866 | 16,357,503 | +175,180 | 1.89% | 308,607,852 |
| 2022-04-19 | 2022-04-13 | 16.959 | 16,182,323 | +446,811 | 1.87% | 274,440,179 |
| 2022-04-14 | 2022-04-12 | 17.165 | 15,735,512 | +1,107,654 | 1.82% | 270,094,496 |
| 2022-04-13 | 2022-04-11 | 15.199 | 14,627,858 | -381,033 | 1.69% | 222,325,606 |
| 2022-04-12 | 2022-04-08 | 17.575 | 15,008,891 | +238,572 | 1.74% | 263,787,624 |
| 2022-04-11 | 2022-04-07 | 18.368 | 14,770,319 | +57,939 | 1.71% | 271,295,880 |
| 2022-04-08 | 2022-04-06 | 19.453 | 14,712,380 | +24,198 | 1.70% | 286,203,837 |
| 2022-04-01 | 2022-03-30 | 21.595 | 14,688,182 | +519,745 | 1.70% | 317,193,917 |
| 2022-03-31 | 2022-03-29 | 20.245 | 14,168,437 | +175,862 | 1.64% | 286,846,810 |
| 2022-03-30 | 2022-03-28 | 19.307 | 13,992,575 | +100,882 | 1.62% | 270,148,479 |
| 2022-03-29 | 2022-03-25 | 20.245 | 13,891,693 | -250,501 | 1.61% | 281,243,995 |
| 2022-03-28 | 2022-03-24 | 20.656 | 14,142,194 | -134,281 | 1.64% | 292,124,808 |
| 2022-03-25 | 2022-03-23 | 20.069 | 14,276,475 | -245,048 | 1.65% | 286,520,751 |
| 2022-03-24 | 2022-03-22 | 18.514 | 14,521,523 | +141,780 | 1.68% | 268,856,485 |
| 2022-03-23 | 2022-03-21 | 18.778 | 14,379,743 | -143,484 | 1.67% | 270,028,801 |
| 2022-03-22 | 2022-03-18 | 19.131 | 14,523,227 | -737,527 | 1.68% | 277,836,764 |
| 2022-03-21 | 2022-03-17 | 18.309 | 15,260,754 | +115,877 | 1.77% | 279,408,473 |
| 2022-03-18 | 2022-03-16 | 17.311 | 15,144,877 | +501,342 | 1.75% | 262,178,306 |
| 2022-03-17 | 2022-03-15 | 12.837 | 14,643,535 | +253,908 | 1.70% | 187,976,248 |
| 2022-03-16 | 2022-03-14 | 14.436 | 14,389,627 | +319,346 | 1.67% | 207,727,325 |
| 2022-03-15 | 2022-03-11 | 19.013 | 14,070,281 | -186,768 | 1.63% | 267,520,315 |
| 2022-03-14 | 2022-03-10 | 19.835 | 14,257,049 | +131,215 | 1.65% | 282,784,322 |
| 2022-03-11 | 2022-03-09 | 20.099 | 14,125,834 | -618,242 | 1.64% | 283,911,942 |
| 2022-03-10 | 2022-03-08 | 21.214 | 14,744,076 | -3,749 | 1.71% | 312,777,028 |
| 2022-03-09 | 2022-03-07 | 24.500 | 14,747,825 | +750,819 | 1.71% | 361,321,198 |
| 2022-03-08 | 2022-03-04 | 26.818 | 13,997,006 | +569,846 | 1.62% | 375,370,669 |
| 2022-03-07 | 2022-03-03 | 28.490 | 13,427,160 | +49,759 | 1.55% | 382,544,872 |
| 2022-03-04 | 2022-03-02 | 28.256 | 13,377,401 | -268,223 | 1.55% | 377,987,139 |
| 2022-03-03 | 2022-03-01 | 28.314 | 13,645,624 | -115,536 | 1.58% | 386,366,714 |
| 2022-03-02 | 2022-02-28 | 27.463 | 13,761,160 | +251,863 | 1.59% | 377,928,708 |
| 2022-03-01 | 2022-02-25 | 25.204 | 13,509,297 | +133,260 | 1.56% | 340,490,425 |
| 2022-02-28 | 2022-02-24 | 23.854 | 13,376,037 | +281,173 | 1.55% | 319,078,100 |
| 2022-02-25 | 2022-02-23 | 25.233 | 13,094,864 | -14,995 | 1.52% | 330,429,211 |
| 2022-02-24 | 2022-02-22 | 25.850 | 13,109,859 | -3,409 | 1.52% | 338,885,447 |
| 2022-02-23 | 2022-02-21 | 26.935 | 13,113,268 | -521,109 | 1.52% | 353,209,689 |
| 2022-02-22 | 2022-02-18 | 27.522 | 13,634,377 | +63,733 | 1.58% | 375,246,912 |
| 2022-02-21 | 2022-02-17 | 28.901 | 13,570,644 | +12,951 | 1.57% | 392,207,305 |
| 2022-02-18 | 2022-02-16 | 29.561 | 13,557,693 | +327,866 | 1.57% | 400,783,506 |
| 2022-02-17 | 2022-02-15 | 28.432 | 13,229,827 | -31,696 | 1.53% | 376,146,420 |
| 2022-02-16 | 2022-02-14 | 30.148 | 13,261,523 | +275,380 | 1.54% | 399,810,526 |
| 2022-02-15 | 2022-02-11 | 29.019 | 12,986,143 | +346,611 | 1.50% | 376,838,670 |
| 2022-02-14 | 2022-02-10 | 27.375 | 12,639,532 | +3,749 | 1.46% | 346,012,372 |
| 2022-02-11 | 2022-02-09 | 28.285 | 12,635,783 | +511,566 | 1.46% | 357,402,991 |
| 2022-02-10 | 2022-02-08 | 27.904 | 12,124,217 | +105,312 | 1.40% | 338,308,732 |
| 2022-02-09 | 2022-02-07 | 25.116 | 12,018,905 | +137,690 | 1.39% | 301,868,403 |
| 2022-01-28 | 2022-01-26 | 28.901 | 11,881,215 | +245,047 | 1.38% | 343,380,853 |
| 2022-01-27 | 2022-01-25 | 28.842 | 11,636,168 | -136,667 | 1.35% | 335,615,872 |
| 2022-01-26 | 2022-01-24 | 29.341 | 11,772,835 | +45,669 | 1.36% | 345,429,996 |
| 2022-01-25 | 2022-01-21 | 29.077 | 11,727,166 | +320,027 | 1.36% | 340,993,199 |
| 2022-01-24 | 2022-01-20 | 28.197 | 11,407,139 | -267,882 | 1.32% | 321,646,708 |
| 2022-01-21 | 2022-01-19 | 29.019 | 11,675,021 | +23,176 | 1.35% | 338,791,848 |
| 2022-01-20 | 2022-01-18 | 28.520 | 11,651,845 | +110,765 | 1.35% | 332,307,355 |
| 2022-01-19 | 2022-01-17 | 27.493 | 11,541,080 | +372,854 | 1.34% | 317,296,318 |
| 2022-01-18 | 2022-01-14 | 26.583 | 11,168,226 | +218,123 | 1.29% | 296,887,137 |
| 2022-01-17 | 2022-01-13 | 25.879 | 10,950,103 | +84,522 | 1.27% | 283,377,771 |
| 2022-01-14 | 2022-01-12 | 25.732 | 10,865,581 | +283,560 | 1.26% | 279,596,376 |
| 2022-01-13 | 2022-01-11 | 25.674 | 10,582,021 | +176,202 | 1.23% | 271,678,745 |
| 2022-01-12 | 2022-01-10 | 27.023 | 10,405,819 | +156,435 | 1.20% | 281,199,723 |
| 2022-01-11 | 2022-01-07 | 27.639 | 10,249,384 | +345,247 | 1.19% | 283,287,660 |
| 2022-01-10 | 2022-01-06 | 27.287 | 9,904,137 | +458,058 | 1.15% | 270,258,012 |
| 2022-01-07 | 2022-01-05 | 27.082 | 9,446,079 | +635,624 | 1.09% | 255,818,686 |
| 2022-01-06 | 2022-01-04 | 28.432 | 8,810,455 | +635,623 | 1.02% | 250,496,178 |
| 2021-12-30 | 2021-12-28 | 29.635 | 8,174,832 | -103,268 | 0.95% | 242,258,598 |
| 2021-12-29 | 2021-12-24 | 32.275 | 8,278,100 | +167,001 | 0.96% | 267,179,015 |
| 2021-12-28 | 2021-12-22 | 32.129 | 8,111,099 | +331,614 | 0.94% | 260,599,040 |
| 2021-12-23 | 2021-12-21 | 29.635 | 7,779,485 | +69,868 | 0.90% | 230,542,613 |
| 2021-12-22 | 2021-12-20 | 28.050 | 7,709,617 | +70,549 | 0.89% | 216,256,757 |
| 2021-12-21 | 2021-12-17 | 29.928 | 7,639,068 | +382,737 | 0.88% | 228,622,799 |
| 2021-12-20 | 2021-12-16 | 30.882 | 7,256,331 | +1,114,471 | 0.84% | 224,087,783 |
| 2021-12-17 | 2021-12-15 | 28.373 | 6,141,860 | +493,844 | 0.71% | 174,263,077 |
| 2021-12-16 | 2021-12-14 | 30.442 | 5,648,016 | +145,188 | 0.65% | 171,934,494 |
| 2021-12-15 | 2021-12-13 | 31.102 | 5,502,828 | +160,865 | 0.64% | 171,147,592 |
| 2021-12-14 | 2021-12-10 | 30.588 | 5,341,963 | +2,048,309 | 0.62% | 163,401,459 |
| 2021-12-13 | 2021-12-09 | 28.226 | 3,293,654 | +1,072,210 | 0.38% | 92,967,689 |
| 2021-12-10 | 2021-12-08 | 26.613 | 2,221,444 | +1,357,814 | 0.26% | 59,118,261 |
| 2021-12-09 | 2021-12-07 | 23.913 | 863,630 | +199,378 | 0.10% | 20,652,105 |
| 2021-12-08 | 2021-12-06 | 22.475 | 664,252 | +664,252 | 0.08% | 14,929,341 |
| 2021-09-14 | 2021-09-10 | 35.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy