History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 46,540,094 | +0 | 3.68% | 53,521,108 |
| 2025-10-13 | 2025-10-09 | 1.180 | 46,540,094 | +0 | 3.68% | 54,917,311 |
| 2025-10-10 | 2025-10-08 | 1.170 | 46,540,094 | +236,500 | 3.68% | 54,451,910 |
| 2025-10-09 | 2025-10-06 | 1.210 | 46,303,594 | +2,500 | 3.66% | 56,027,349 |
| 2025-10-08 | 2025-10-03 | 1.220 | 46,301,094 | +29,000 | 3.66% | 56,487,335 |
| 2025-10-06 | 2025-10-02 | 1.240 | 46,272,094 | +225,100 | 3.66% | 57,377,397 |
| 2025-10-03 | 2025-09-30 | 1.200 | 46,046,994 | +19,000 | 3.64% | 55,256,393 |
| 2025-10-02 | 2025-09-29 | 1.190 | 46,027,994 | +380,000 | 3.64% | 54,773,313 |
| 2025-09-30 | 2025-09-26 | 1.190 | 45,647,994 | +181,500 | 3.61% | 54,321,113 |
| 2025-09-29 | 2025-09-25 | 1.230 | 45,466,494 | +191,500 | 3.59% | 55,923,788 |
| 2025-09-26 | 2025-09-24 | 1.220 | 45,274,994 | +79,000 | 3.58% | 55,235,493 |
| 2025-09-25 | 2025-09-23 | 1.230 | 45,195,994 | -9,500 | 3.57% | 55,591,073 |
| 2025-09-24 | 2025-09-22 | 1.240 | 45,205,494 | +398,680 | 3.57% | 56,054,813 |
| 2025-09-23 | 2025-09-19 | 1.270 | 44,806,814 | +305,500 | 3.54% | 56,904,654 |
| 2025-09-22 | 2025-09-18 | 1.280 | 44,501,314 | +183,000 | 3.52% | 56,961,682 |
| 2025-09-19 | 2025-09-17 | 1.330 | 44,318,314 | +37,500 | 3.50% | 58,943,358 |
| 2025-09-18 | 2025-09-16 | 1.280 | 44,280,814 | +354,000 | 3.50% | 56,679,442 |
| 2025-09-17 | 2025-09-15 | 1.525 | 43,926,814 | +316,500 | 3.47% | 67,009,398 |
| 2025-09-16 | 2025-09-12 | 1.558 | 43,610,314 | +3,774,386 | 3.45% | 67,952,153 |
| 2025-09-15 | 2025-09-11 | 1.569 | 39,835,928 | +56,442 | 3.43% | 62,505,093 |
| 2025-09-12 | 2025-09-10 | 1.569 | 39,779,486 | -29,368 | 3.43% | 62,416,532 |
| 2025-09-11 | 2025-09-09 | 1.569 | 39,808,854 | +97,281 | 3.43% | 62,462,612 |
| 2025-09-10 | 2025-09-08 | 1.591 | 39,711,573 | -16,061 | 3.42% | 63,175,388 |
| 2025-09-09 | 2025-09-05 | 1.569 | 39,727,634 | +314,328 | 3.42% | 62,335,173 |
| 2025-09-08 | 2025-09-04 | 1.525 | 39,413,306 | +38,086 | 3.39% | 60,124,139 |
| 2025-09-05 | 2025-09-03 | 1.525 | 39,375,220 | +152,346 | 3.39% | 60,066,040 |
| 2025-09-04 | 2025-09-02 | 1.580 | 39,222,874 | +44,052 | 3.38% | 61,970,555 |
| 2025-09-03 | 2025-09-01 | 1.624 | 39,178,822 | -323,964 | 3.37% | 63,608,567 |
| 2025-09-02 | 2025-08-29 | 1.395 | 39,502,786 | +85,350 | 3.40% | 55,095,442 |
| 2025-09-01 | 2025-08-28 | 1.395 | 39,417,436 | +148,216 | 3.39% | 54,976,402 |
| 2025-08-29 | 2025-08-27 | 1.427 | 39,269,220 | +401,513 | 3.38% | 56,053,346 |
| 2025-08-28 | 2025-08-26 | 1.460 | 38,867,707 | +4,589 | 3.35% | 56,750,761 |
| 2025-08-27 | 2025-08-25 | 1.482 | 38,863,118 | -33,957 | 3.35% | 57,590,987 |
| 2025-08-26 | 2025-08-22 | 1.504 | 38,897,075 | +156,476 | 3.35% | 58,488,974 |
| 2025-08-25 | 2025-08-21 | 1.449 | 38,740,599 | -56,441 | 3.34% | 56,143,043 |
| 2025-08-22 | 2025-08-20 | 1.438 | 38,797,040 | +83,514 | 3.34% | 55,802,094 |
| 2025-08-21 | 2025-08-19 | 1.471 | 38,713,526 | -17,896 | 3.33% | 56,947,475 |
| 2025-08-20 | 2025-08-18 | 1.471 | 38,731,422 | -297,349 | 3.33% | 56,973,800 |
| 2025-08-19 | 2025-08-15 | 1.493 | 39,028,771 | -571,755 | 3.36% | 58,261,735 |
| 2025-08-18 | 2025-08-14 | 1.417 | 39,600,526 | -51,394 | 3.41% | 56,094,758 |
| 2025-08-15 | 2025-08-13 | 1.417 | 39,651,920 | +26,156 | 3.41% | 56,167,559 |
| 2025-08-14 | 2025-08-12 | 1.395 | 39,625,764 | +115,636 | 3.41% | 55,266,962 |
| 2025-08-13 | 2025-08-11 | 1.417 | 39,510,128 | -39,922 | 3.40% | 55,966,708 |
| 2025-08-12 | 2025-08-08 | 1.417 | 39,550,050 | +3,671 | 3.41% | 56,023,258 |
| 2025-08-11 | 2025-08-07 | 1.438 | 39,546,379 | +53,229 | 3.41% | 56,879,874 |
| 2025-08-08 | 2025-08-06 | 1.427 | 39,493,150 | +135,368 | 3.40% | 56,372,987 |
| 2025-08-07 | 2025-08-05 | 1.406 | 39,357,782 | +44,969 | 3.39% | 55,322,054 |
| 2025-08-06 | 2025-08-04 | 1.362 | 39,312,813 | +11,013 | 3.38% | 53,545,393 |
| 2025-08-05 | 2025-08-01 | 1.384 | 39,301,800 | +43,593 | 3.38% | 54,386,879 |
| 2025-08-04 | 2025-07-31 | 1.384 | 39,258,207 | -616,266 | 3.38% | 54,326,554 |
| 2025-08-01 | 2025-07-30 | 1.438 | 39,874,473 | +53,688 | 3.43% | 57,351,775 |
| 2025-07-31 | 2025-07-29 | 1.449 | 39,820,785 | +122,978 | 3.43% | 57,708,453 |
| 2025-07-30 | 2025-07-28 | 1.471 | 39,697,807 | +139,497 | 3.42% | 58,395,349 |
| 2025-07-29 | 2025-07-25 | 1.504 | 39,558,310 | -25,238 | 3.41% | 59,483,264 |
| 2025-07-28 | 2025-07-24 | 1.525 | 39,583,548 | -87,186 | 3.41% | 60,383,840 |
| 2025-07-25 | 2025-07-23 | 1.547 | 39,670,734 | +459 | 3.42% | 61,381,367 |
| 2025-07-24 | 2025-07-22 | 1.515 | 39,670,275 | +52,771 | 3.42% | 60,083,882 |
| 2025-07-23 | 2025-07-21 | 1.536 | 39,617,504 | -51,394 | 3.41% | 60,867,322 |
| 2025-07-22 | 2025-07-18 | 1.536 | 39,668,898 | +22,485 | 3.42% | 60,946,283 |
| 2025-07-21 | 2025-07-17 | 1.547 | 39,646,413 | -161,982 | 3.41% | 61,343,735 |
| 2025-07-18 | 2025-07-16 | 1.558 | 39,808,395 | +31,662 | 3.43% | 62,028,129 |
| 2025-07-17 | 2025-07-15 | 1.613 | 39,776,733 | +457,496 | 3.42% | 64,145,885 |
| 2025-07-16 | 2025-07-14 | 1.602 | 39,319,237 | -191,809 | 3.39% | 62,979,671 |
| 2025-07-15 | 2025-07-11 | 1.558 | 39,511,046 | +11,472 | 3.40% | 61,564,809 |
| 2025-07-14 | 2025-07-10 | 1.525 | 39,499,574 | +338,189 | 3.40% | 60,255,739 |
| 2025-07-11 | 2025-07-09 | 1.482 | 39,161,385 | -17,437 | 3.37% | 58,032,987 |
| 2025-07-10 | 2025-07-08 | 1.493 | 39,178,822 | +88,103 | 3.37% | 58,485,730 |
| 2025-07-09 | 2025-07-07 | 1.460 | 39,090,719 | +511,643 | 3.37% | 57,076,381 |
| 2025-07-08 | 2025-07-04 | 1.438 | 38,579,076 | +30,745 | 3.32% | 55,488,595 |
| 2025-07-07 | 2025-07-03 | 1.471 | 38,548,331 | +32,580 | 3.32% | 56,704,473 |
| 2025-07-04 | 2025-07-02 | 1.515 | 38,515,751 | +272,111 | 3.32% | 58,335,261 |
| 2025-07-03 | 2025-06-30 | 1.460 | 38,243,640 | +86,727 | 3.29% | 55,839,561 |
| 2025-07-02 | 2025-06-27 | 1.471 | 38,156,913 | +34,874 | 3.29% | 56,128,699 |
| 2025-06-30 | 2025-06-26 | 1.525 | 38,122,039 | +58,277 | 3.28% | 58,154,340 |
| 2025-06-27 | 2025-06-25 | 1.482 | 38,063,762 | +189,973 | 3.28% | 56,406,427 |
| 2025-06-26 | 2025-06-24 | 1.438 | 37,873,789 | +39,463 | 3.26% | 54,474,175 |
| 2025-06-25 | 2025-06-23 | 1.417 | 37,834,326 | -17,437 | 3.26% | 53,592,908 |
| 2025-06-24 | 2025-06-20 | 1.438 | 37,851,763 | -111,047 | 3.26% | 54,442,495 |
| 2025-06-23 | 2025-06-19 | 1.460 | 37,962,810 | -33,498 | 3.27% | 55,429,521 |
| 2025-06-20 | 2025-06-18 | 1.525 | 37,996,308 | +101,870 | 3.27% | 57,962,540 |
| 2025-06-19 | 2025-06-17 | 1.547 | 37,894,438 | -24,320 | 3.26% | 58,632,956 |
| 2025-06-18 | 2025-06-16 | 1.580 | 37,918,758 | +23,861 | 3.26% | 59,910,105 |
| 2025-06-17 | 2025-06-13 | 1.591 | 37,894,897 | +32,580 | 3.26% | 60,285,318 |
| 2025-06-16 | 2025-06-12 | 1.580 | 37,862,317 | +27,532 | 3.26% | 59,820,930 |
| 2025-06-13 | 2025-06-11 | 1.613 | 37,834,785 | -55,523 | 3.26% | 61,014,205 |
| 2025-06-12 | 2025-06-10 | 1.591 | 37,890,308 | +17,896 | 3.26% | 60,278,018 |
| 2025-06-11 | 2025-06-09 | 1.591 | 37,872,412 | +377,193 | 3.26% | 60,249,548 |
| 2025-06-10 | 2025-06-06 | 1.624 | 37,495,219 | +250,085 | 3.23% | 60,875,163 |
| 2025-06-09 | 2025-06-05 | 1.656 | 37,245,134 | +135,827 | 3.21% | 61,686,638 |
| 2025-06-06 | 2025-06-04 | 1.711 | 37,109,307 | +119,307 | 3.20% | 63,483,443 |
| 2025-06-05 | 2025-06-03 | 1.722 | 36,990,000 | +32,580 | 3.18% | 63,682,395 |
| 2025-06-04 | 2025-06-02 | 1.733 | 36,957,420 | +15,601 | 3.18% | 64,029,003 |
| 2025-06-03 | 2025-05-30 | 1.743 | 36,941,819 | +11,013 | 3.18% | 64,404,503 |
| 2025-06-02 | 2025-05-29 | 1.787 | 36,930,806 | +46,805 | 3.18% | 65,994,935 |
| 2025-05-30 | 2025-05-28 | 1.765 | 36,884,001 | -408,855 | 3.18% | 65,107,499 |
| 2025-05-29 | 2025-05-27 | 1.754 | 37,292,856 | -93,610 | 3.21% | 65,422,855 |
| 2025-05-28 | 2025-05-26 | 1.787 | 37,386,466 | -100,952 | 3.22% | 66,809,195 |
| 2025-05-27 | 2025-05-23 | 1.765 | 37,487,418 | +12,848 | 3.23% | 66,172,648 |
| 2025-05-26 | 2025-05-22 | 1.765 | 37,474,570 | +28,450 | 3.23% | 66,149,969 |
| 2025-05-23 | 2025-05-21 | 1.798 | 37,446,120 | -16,978 | 3.22% | 67,323,819 |
| 2025-05-22 | 2025-05-20 | 1.776 | 37,463,098 | +8,260 | 3.23% | 66,537,927 |
| 2025-05-21 | 2025-05-19 | 1.765 | 37,454,838 | -84,433 | 3.23% | 66,115,138 |
| 2025-05-20 | 2025-05-16 | 1.689 | 37,539,271 | +112,883 | 3.23% | 63,400,912 |
| 2025-05-19 | 2025-05-15 | 2.020 | 37,426,388 | +45,887 | 3.22% | 75,601,233 |
| 2025-05-16 | 2025-05-14 | 2.032 | 37,380,501 | +3,028,310 | 3.22% | 75,947,545 |
| 2025-05-15 | 2025-05-13 | 1.961 | 34,352,191 | +14,050 | 3.19% | 67,374,170 |
| 2025-05-14 | 2025-05-12 | 2.008 | 34,338,141 | +39,594 | 3.19% | 68,959,707 |
| 2025-05-13 | 2025-05-09 | 1.973 | 34,298,547 | -29,802 | 3.18% | 67,671,768 |
| 2025-05-12 | 2025-05-08 | 1.997 | 34,328,349 | -53,218 | 3.19% | 68,536,884 |
| 2025-05-09 | 2025-05-07 | 2.008 | 34,381,567 | -892,357 | 3.19% | 69,046,917 |
| 2025-05-08 | 2025-05-06 | 1.997 | 35,273,924 | +113,673 | 3.27% | 70,424,734 |
| 2025-05-07 | 2025-05-02 | 1.985 | 35,160,251 | -123,465 | 3.26% | 69,784,856 |
| 2025-05-06 | 2025-04-30 | 1.961 | 35,283,716 | -92,812 | 3.27% | 69,201,149 |
| 2025-05-02 | 2025-04-29 | 1.973 | 35,376,528 | -37,040 | 3.28% | 69,798,647 |
| 2025-04-30 | 2025-04-28 | 1.926 | 35,413,568 | +13,624 | 3.29% | 68,208,115 |
| 2025-04-29 | 2025-04-25 | 1.938 | 35,399,944 | -131,555 | 3.29% | 68,597,618 |
| 2025-04-28 | 2025-04-24 | 1.950 | 35,531,499 | +100,901 | 3.30% | 69,269,832 |
| 2025-04-25 | 2025-04-23 | 1.938 | 35,430,598 | +313,347 | 3.29% | 68,657,019 |
| 2025-04-24 | 2025-04-22 | 1.938 | 35,117,251 | +461,506 | 3.26% | 68,049,819 |
| 2025-04-23 | 2025-04-17 | 1.997 | 34,655,745 | +991,555 | 3.22% | 69,190,533 |
| 2025-04-22 | 2025-04-16 | 1.950 | 33,664,190 | +873,625 | 3.12% | 65,629,451 |
| 2025-04-17 | 2025-04-15 | 1.973 | 32,790,565 | +462,356 | 3.04% | 64,696,487 |
| 2025-04-16 | 2025-04-14 | 1.961 | 32,328,209 | +271,199 | 3.00% | 63,404,580 |
| 2025-04-15 | 2025-04-11 | 1.903 | 32,057,010 | +305,257 | 2.98% | 60,990,268 |
| 2025-04-14 | 2025-04-10 | 1.914 | 31,751,753 | +899,170 | 2.95% | 60,782,398 |
| 2025-04-11 | 2025-04-09 | 1.950 | 30,852,583 | +932,377 | 2.86% | 60,148,131 |
| 2025-04-10 | 2025-04-08 | 1.879 | 29,920,206 | +1,258,070 | 2.78% | 56,222,102 |
| 2025-04-09 | 2025-04-07 | 1.809 | 28,662,136 | -2,827,785 | 2.66% | 51,838,424 |
| 2025-04-08 | 2025-04-03 | 2.114 | 31,489,921 | -218,406 | 2.92% | 66,568,166 |
| 2025-04-07 | 2025-04-02 | 2.114 | 31,708,327 | +170,723 | 2.94% | 67,029,866 |
| 2025-04-03 | 2025-04-01 | 2.126 | 31,537,604 | -398,921 | 2.93% | 67,039,349 |
| 2025-04-02 | 2025-03-31 | 2.008 | 31,936,525 | +215,426 | 2.96% | 64,136,652 |
| 2025-04-01 | 2025-03-28 | 1.997 | 31,721,099 | -286,951 | 2.94% | 63,331,484 |
| 2025-03-31 | 2025-03-27 | 1.997 | 32,008,050 | -931,951 | 2.97% | 63,904,384 |
| 2025-03-28 | 2025-03-26 | 1.879 | 32,940,001 | +443,198 | 3.06% | 61,896,502 |
| 2025-03-27 | 2025-03-25 | 1.891 | 32,496,803 | -2,554 | 3.02% | 61,445,351 |
| 2025-03-26 | 2025-03-24 | 1.914 | 32,499,357 | -1,370,893 | 3.02% | 62,213,536 |
| 2025-03-25 | 2025-03-21 | 1.785 | 33,870,250 | +646,704 | 3.14% | 60,462,278 |
| 2025-03-24 | 2025-03-20 | 1.926 | 33,223,546 | -1,084,367 | 3.08% | 63,990,035 |
| 2025-03-21 | 2025-03-19 | 1.903 | 34,307,913 | +242,247 | 3.18% | 65,272,738 |
| 2025-03-20 | 2025-03-18 | 2.020 | 34,065,666 | +290,357 | 3.16% | 68,812,581 |
| 2025-03-19 | 2025-03-17 | 1.985 | 33,775,309 | +620,733 | 3.13% | 67,036,071 |
| 2025-03-18 | 2025-03-14 | 2.008 | 33,154,576 | +1,280,210 | 3.08% | 66,582,808 |
| 2025-03-17 | 2025-03-13 | 1.938 | 31,874,366 | -400,199 | 2.96% | 61,765,792 |
| 2025-03-14 | 2025-03-12 | 1.973 | 32,274,565 | -231,178 | 3.00% | 63,678,408 |
| 2025-03-13 | 2025-03-11 | 2.020 | 32,505,743 | +891,080 | 3.02% | 65,661,539 |
| 2025-03-12 | 2025-03-10 | 2.020 | 31,614,663 | +11,386,496 | 2.93% | 63,861,560 |
| 2025-03-11 | 2025-03-07 | 2.513 | 20,228,167 | -1,465,408 | 1.88% | 50,838,511 |
| 2025-03-10 | 2025-03-06 | 2.502 | 21,693,575 | +1,313,843 | 2.01% | 54,266,679 |
| 2025-03-07 | 2025-03-05 | 2.431 | 20,379,732 | +232,456 | 1.89% | 49,544,030 |
| 2025-03-06 | 2025-03-04 | 2.455 | 20,147,276 | +143,901 | 1.87% | 49,452,145 |
| 2025-03-05 | 2025-03-03 | 2.490 | 20,003,375 | +553,891 | 1.86% | 49,803,705 |
| 2025-03-04 | 2025-02-28 | 2.654 | 19,449,484 | +438,516 | 1.80% | 51,622,501 |
| 2025-03-03 | 2025-02-27 | 2.819 | 19,010,968 | -2,161,085 | 1.76% | 53,584,353 |
| 2025-02-28 | 2025-02-26 | 2.678 | 21,172,053 | -1,415,596 | 1.96% | 56,691,812 |
| 2025-02-27 | 2025-02-25 | 2.443 | 22,587,649 | -192,435 | 2.10% | 55,176,847 |
| 2025-02-26 | 2025-02-24 | 2.525 | 22,780,084 | +985,169 | 2.11% | 57,519,658 |
| 2025-02-25 | 2025-02-21 | 2.560 | 21,794,915 | +768,040 | 2.02% | 55,799,999 |
| 2025-02-24 | 2025-02-20 | 2.619 | 21,026,875 | -479,439 | 1.95% | 55,068,356 |
| 2025-02-21 | 2025-02-19 | 2.455 | 21,506,314 | +160,931 | 2.00% | 52,787,949 |
| 2025-02-20 | 2025-02-18 | 2.455 | 21,345,383 | +123,465 | 1.98% | 52,392,938 |
| 2025-02-19 | 2025-02-17 | 2.502 | 21,221,918 | +356,773 | 1.97% | 53,086,825 |
| 2025-02-18 | 2025-02-14 | 2.584 | 20,865,145 | +154,544 | 1.94% | 53,909,661 |
| 2025-02-17 | 2025-02-13 | 2.513 | 20,710,601 | -462,782 | 1.92% | 52,050,990 |
| 2025-02-14 | 2025-02-12 | 2.642 | 21,173,383 | +507,911 | 1.96% | 55,949,381 |
| 2025-02-13 | 2025-02-11 | 2.595 | 20,665,472 | -1,543,318 | 1.92% | 53,636,461 |
| 2025-02-12 | 2025-02-10 | 2.701 | 22,208,790 | +1,227,843 | 2.06% | 59,989,501 |
| 2025-02-11 | 2025-02-07 | 2.502 | 20,980,947 | +563,541 | 1.95% | 52,484,034 |
| 2025-02-10 | 2025-02-06 | 2.431 | 20,417,406 | -139,218 | 1.89% | 49,635,617 |
| 2025-02-07 | 2025-02-05 | 2.431 | 20,556,624 | +37,465 | 1.91% | 49,974,062 |
| 2025-02-06 | 2025-02-04 | 2.537 | 20,519,159 | -487,050 | 1.90% | 52,051,809 |
| 2025-02-05 | 2025-02-03 | 2.455 | 21,006,209 | -618,604 | 1.95% | 51,560,425 |
| 2025-02-04 | 2025-01-28 | 2.396 | 21,624,813 | -21,287 | 2.01% | 51,808,980 |
| 2025-02-03 | 2025-01-24 | 2.419 | 21,646,100 | +327,396 | 2.01% | 52,368,411 |
| 2025-01-27 | 2025-01-23 | 2.478 | 21,318,704 | -275,030 | 1.98% | 52,828,195 |
| 2025-01-24 | 2025-01-22 | 2.349 | 21,593,734 | +108,990 | 2.00% | 50,720,118 |
| 2025-01-23 | 2025-01-21 | 2.408 | 21,484,744 | +371,674 | 1.99% | 51,725,722 |
| 2025-01-22 | 2025-01-20 | 2.431 | 21,113,070 | +72,802 | 1.96% | 51,326,807 |
| 2025-01-21 | 2025-01-17 | 2.372 | 21,040,268 | +126,446 | 1.95% | 49,914,319 |
| 2025-01-20 | 2025-01-16 | 2.396 | 20,913,822 | +298,871 | 1.94% | 50,105,580 |
| 2025-01-17 | 2025-01-15 | 2.325 | 20,614,951 | +179,238 | 1.91% | 47,936,907 |
| 2025-01-16 | 2025-01-14 | 2.396 | 20,435,713 | +129,000 | 1.90% | 48,960,121 |
| 2025-01-15 | 2025-01-13 | 2.267 | 20,306,713 | +414,674 | 1.88% | 46,027,719 |
| 2025-01-14 | 2025-01-10 | 2.302 | 19,892,039 | +341,871 | 1.85% | 45,788,655 |
| 2025-01-13 | 2025-01-09 | 2.490 | 19,550,168 | +100,476 | 1.81% | 48,675,326 |
| 2025-01-10 | 2025-01-08 | 2.466 | 19,449,692 | -82,594 | 1.81% | 47,968,323 |
| 2025-01-09 | 2025-01-07 | 2.631 | 19,532,286 | -30,654 | 1.81% | 51,383,491 |
| 2025-01-08 | 2025-01-06 | 2.642 | 19,562,940 | +52,367 | 1.82% | 51,693,883 |
| 2025-01-07 | 2025-01-03 | 2.772 | 19,510,573 | +713,545 | 1.81% | 54,075,998 |
| 2025-01-06 | 2025-01-02 | 2.819 | 18,797,028 | -352,090 | 1.74% | 52,981,341 |
| 2025-01-03 | 2024-12-31 | 2.983 | 19,149,118 | -303,129 | 1.78% | 57,122,211 |
| 2025-01-02 | 2024-12-27 | 2.936 | 19,452,247 | -258,426 | 1.81% | 57,112,649 |
| 2024-12-30 | 2024-12-24 | 2.995 | 19,710,673 | -199,247 | 1.83% | 59,028,827 |
| 2024-12-27 | 2024-12-20 | 2.936 | 19,909,920 | +106,010 | 1.85% | 58,456,396 |
| 2024-12-23 | 2024-12-19 | 3.030 | 19,803,910 | -91,961 | 1.84% | 60,005,791 |
| 2024-12-20 | 2024-12-18 | 3.171 | 19,895,871 | -263,535 | 1.85% | 63,088,360 |
| 2024-12-19 | 2024-12-17 | 3.230 | 20,159,406 | -738,664 | 1.87% | 65,107,788 |
| 2024-12-18 | 2024-12-16 | 3.230 | 20,898,070 | -421,911 | 1.94% | 67,493,413 |
| 2024-12-17 | 2024-12-13 | 3.335 | 21,319,981 | -373,802 | 1.98% | 71,109,507 |
| 2024-12-16 | 2024-12-12 | 3.782 | 21,693,783 | +854,606 | 2.01% | 82,037,738 |
| 2024-12-13 | 2024-12-11 | 3.453 | 20,839,177 | -250,762 | 1.93% | 71,953,249 |
| 2024-12-12 | 2024-12-10 | 3.429 | 21,089,939 | -861,278 | 1.96% | 72,323,709 |
| 2024-12-11 | 2024-12-09 | 3.746 | 21,951,217 | -124,317 | 2.04% | 82,237,860 |
| 2024-12-10 | 2024-12-06 | 2.995 | 22,075,534 | -298,872 | 2.05% | 66,111,029 |
| 2024-12-09 | 2024-12-05 | 2.819 | 22,374,406 | -521,961 | 2.08% | 63,064,546 |
| 2024-12-06 | 2024-12-04 | 2.960 | 22,896,367 | -121,762 | 2.12% | 67,762,533 |
| 2024-12-05 | 2024-12-03 | 3.065 | 23,018,129 | -440,219 | 2.14% | 70,555,852 |
| 2024-12-04 | 2024-12-02 | 3.053 | 23,458,348 | +650,961 | 2.18% | 71,629,726 |
| 2024-12-03 | 2024-11-29 | 3.007 | 22,807,387 | +422,337 | 2.12% | 68,570,610 |
| 2024-12-02 | 2024-11-28 | 2.936 | 22,385,050 | +894,061 | 2.08% | 65,723,486 |
| 2024-11-29 | 2024-11-27 | 3.077 | 21,490,989 | -359,753 | 1.99% | 66,127,211 |
| 2024-11-28 | 2024-11-26 | 2.866 | 21,850,742 | -772,298 | 2.03% | 62,615,021 |
| 2024-11-27 | 2024-11-25 | 2.713 | 22,623,040 | +283,545 | 2.10% | 61,374,146 |
| 2024-11-26 | 2024-11-22 | 2.713 | 22,339,495 | +1,046,050 | 2.07% | 60,604,915 |
| 2024-11-25 | 2024-11-21 | 2.913 | 21,293,445 | +1,130,774 | 1.98% | 62,018,339 |
| 2024-11-22 | 2024-11-20 | 3.030 | 20,162,671 | -91,535 | 1.87% | 61,092,836 |
| 2024-11-21 | 2024-11-19 | 2.995 | 20,254,206 | +169,020 | 1.88% | 60,656,580 |
| 2024-11-20 | 2024-11-18 | 3.112 | 20,085,186 | +138,792 | 1.86% | 62,509,244 |
| 2024-11-19 | 2024-11-15 | 3.112 | 19,946,394 | +15,753 | 1.85% | 62,077,295 |
| 2024-11-18 | 2024-11-14 | 3.171 | 19,930,641 | +276,307 | 1.85% | 63,198,613 |
| 2024-11-15 | 2024-11-13 | 3.312 | 19,654,334 | -743,347 | 1.82% | 65,092,351 |
| 2024-11-14 | 2024-11-12 | 3.159 | 20,397,681 | +70,247 | 1.89% | 64,440,009 |
| 2024-11-13 | 2024-11-11 | 3.441 | 20,327,434 | -593,911 | 1.89% | 69,947,580 |
| 2024-11-12 | 2024-11-08 | 3.688 | 20,921,345 | -328,674 | 1.94% | 77,151,037 |
| 2024-11-11 | 2024-11-07 | 3.899 | 21,250,019 | -317,178 | 1.97% | 82,855,229 |
| 2024-11-08 | 2024-11-06 | 3.441 | 21,567,197 | +417,654 | 2.00% | 74,213,659 |
| 2024-11-07 | 2024-11-05 | 3.382 | 21,149,543 | -230,327 | 1.96% | 71,534,573 |
| 2024-11-06 | 2024-11-04 | 3.159 | 21,379,870 | +660,753 | 1.98% | 67,542,924 |
| 2024-11-05 | 2024-11-01 | 3.230 | 20,719,117 | -1,994,606 | 1.92% | 66,915,458 |
| 2024-11-04 | 2024-10-31 | 2.689 | 22,713,723 | +602,000 | 2.11% | 61,086,652 |
| 2024-11-01 | 2024-10-30 | 2.725 | 22,111,723 | +192,011 | 2.05% | 60,246,675 |
| 2024-10-31 | 2024-10-29 | 2.830 | 21,919,712 | -312,496 | 2.03% | 62,040,373 |
| 2024-10-30 | 2024-10-28 | 2.842 | 22,232,208 | +102,179 | 2.06% | 63,185,944 |
| 2024-10-29 | 2024-10-25 | 2.760 | 22,130,029 | +93,237 | 2.05% | 61,076,250 |
| 2024-10-28 | 2024-10-24 | 2.736 | 22,036,792 | +215,426 | 2.05% | 60,301,319 |
| 2024-10-25 | 2024-10-23 | 2.924 | 21,821,366 | -252,465 | 2.03% | 63,812,212 |
| 2024-10-24 | 2024-10-22 | 2.830 | 22,073,831 | +34,550 | 2.05% | 62,476,583 |
| 2024-10-23 | 2024-10-21 | 2.725 | 22,039,281 | -386,575 | 2.05% | 60,049,296 |
| 2024-10-22 | 2024-10-18 | 2.689 | 22,425,856 | +413,396 | 2.08% | 60,312,458 |
| 2024-10-21 | 2024-10-17 | 2.525 | 22,012,460 | +49,386 | 2.04% | 55,581,409 |
| 2024-10-18 | 2024-10-16 | 2.725 | 21,963,074 | -83,445 | 2.04% | 59,841,659 |
| 2024-10-17 | 2024-10-15 | 2.654 | 22,046,519 | +71,950 | 2.05% | 58,515,508 |
| 2024-10-16 | 2024-10-14 | 2.936 | 21,974,569 | -502,802 | 2.04% | 64,518,296 |
| 2024-10-15 | 2024-10-10 | 3.100 | 22,477,371 | -774,001 | 2.09% | 69,690,239 |
| 2024-10-14 | 2024-10-09 | 2.948 | 23,251,372 | -1,356,417 | 2.16% | 68,540,114 |
| 2024-10-10 | 2024-10-08 | 3.312 | 24,607,789 | -17,370 | 2.28% | 81,497,487 |
| 2024-10-09 | 2024-10-07 | 4.592 | 24,625,159 | +140,518 | 2.29% | 113,078,052 |
| 2024-10-08 | 2024-10-04 | 4.204 | 24,484,641 | +816,577 | 2.27% | 102,943,584 |
| 2024-10-07 | 2024-10-03 | 3.981 | 23,668,064 | +517,703 | 2.20% | 94,229,080 |
| 2024-10-04 | 2024-10-02 | 4.146 | 23,150,361 | +943,447 | 2.15% | 95,974,308 |
| 2024-10-03 | 2024-09-30 | 4.134 | 22,206,914 | -156,514 | 2.06% | 91,802,264 |
| 2024-10-02 | 2024-09-27 | 3.136 | 22,363,428 | +212,020 | 2.08% | 70,124,884 |
| 2024-09-30 | 2024-09-26 | 3.159 | 22,151,408 | +3,435,588 | 2.06% | 69,980,354 |
| 2024-09-27 | 2024-09-25 | 1.797 | 18,715,820 | -217,981 | 1.74% | 33,629,686 |
| 2024-09-26 | 2024-09-24 | 1.809 | 18,933,801 | -28,950 | 1.76% | 34,243,729 |
| 2024-09-25 | 2024-09-23 | 1.679 | 18,962,751 | +11,069 | 1.76% | 31,846,367 |
| 2024-09-24 | 2024-09-20 | 1.715 | 18,951,682 | -144,753 | 1.76% | 32,495,493 |
| 2024-09-23 | 2024-09-19 | 1.691 | 19,096,435 | -278,861 | 1.77% | 32,295,150 |
| 2024-09-20 | 2024-09-17 | 1.562 | 19,375,296 | -13,624 | 1.80% | 30,263,733 |
| 2024-09-19 | 2024-09-16 | 1.562 | 19,388,920 | -10,218 | 1.80% | 30,285,014 |
| 2024-09-17 | 2024-09-13 | 1.597 | 19,399,138 | -58,327 | 1.80% | 30,984,455 |
| 2024-09-16 | 2024-09-12 | 1.585 | 19,457,465 | +335,486 | 1.81% | 30,849,103 |
| 2024-09-13 | 2024-09-11 | 1.726 | 19,121,979 | -83,446 | 1.77% | 33,012,065 |
| 2024-09-12 | 2024-09-10 | 2.187 | 19,205,425 | +22,990 | 1.78% | 41,993,779 |
| 2024-09-11 | 2024-09-09 | 2.134 | 19,182,435 | +1,939,705 | 1.78% | 40,938,875 |
| 2024-09-10 | 2024-09-05 | 2.147 | 17,242,730 | +18,712 | 1.78% | 37,024,947 |
| 2024-09-09 | 2024-09-04 | 2.121 | 17,224,018 | +27,495 | 1.78% | 36,533,733 |
| 2024-09-05 | 2024-09-03 | 2.173 | 17,196,523 | +70,648 | 1.78% | 37,376,041 |
| 2024-09-04 | 2024-09-02 | 2.173 | 17,125,875 | +9,547 | 1.77% | 37,222,490 |
| 2024-09-03 | 2024-08-30 | 2.344 | 17,116,328 | +2,291 | 1.77% | 40,115,130 |
| 2024-09-02 | 2024-08-29 | 2.409 | 17,114,037 | +40,098 | 1.77% | 41,230,145 |
| 2024-08-30 | 2024-08-28 | 2.317 | 17,073,939 | +48,498 | 1.77% | 39,568,680 |
| 2024-08-29 | 2024-08-27 | 2.383 | 17,025,441 | +3,437 | 1.76% | 40,570,871 |
| 2024-08-28 | 2024-08-26 | 2.265 | 17,022,004 | -11,074 | 1.76% | 38,556,834 |
| 2024-08-27 | 2024-08-23 | 2.147 | 17,033,078 | -7,256 | 1.76% | 36,574,766 |
| 2024-08-26 | 2024-08-22 | 2.187 | 17,040,334 | -1,146 | 1.76% | 37,259,682 |
| 2024-08-23 | 2024-08-21 | 2.147 | 17,041,480 | -3,819 | 1.76% | 36,592,807 |
| 2024-08-22 | 2024-08-20 | 2.213 | 17,045,299 | +39,716 | 1.76% | 37,716,892 |
| 2024-08-21 | 2024-08-19 | 2.331 | 17,005,583 | -20,622 | 1.76% | 39,632,922 |
| 2024-08-20 | 2024-08-16 | 2.357 | 17,026,205 | +23,677 | 1.76% | 40,126,837 |
| 2024-08-19 | 2024-08-15 | 2.357 | 17,002,528 | +15,275 | 1.76% | 40,071,036 |
| 2024-08-16 | 2024-08-14 | 2.357 | 16,987,253 | -229,127 | 1.76% | 40,035,037 |
| 2024-08-15 | 2024-08-13 | 2.383 | 17,216,380 | -453,290 | 1.78% | 41,025,870 |
| 2024-08-14 | 2024-08-12 | 2.383 | 17,669,670 | +23,676 | 1.83% | 42,106,040 |
| 2024-08-13 | 2024-08-09 | 2.514 | 17,645,994 | +2,673 | 1.83% | 44,360,040 |
| 2024-08-09 | 2024-08-07 | 2.592 | 17,643,321 | -69,883 | 1.83% | 45,739,361 |
| 2024-08-08 | 2024-08-06 | 2.645 | 17,713,204 | -18,331 | 1.83% | 46,848,217 |
| 2024-08-07 | 2024-08-05 | 2.488 | 17,731,535 | +96,998 | 1.83% | 44,110,756 |
| 2024-08-06 | 2024-08-02 | 2.553 | 17,634,537 | -22,149 | 1.82% | 45,023,914 |
| 2024-08-05 | 2024-08-01 | 2.632 | 17,656,686 | +4,964 | 1.83% | 46,467,555 |
| 2024-08-02 | 2024-07-31 | 2.710 | 17,651,722 | -129,839 | 1.83% | 47,841,192 |
| 2024-08-01 | 2024-07-30 | 2.448 | 17,781,561 | -47,735 | 1.84% | 43,536,755 |
| 2024-07-31 | 2024-07-29 | 2.514 | 17,829,296 | -1,909 | 1.84% | 44,820,840 |
| 2024-07-30 | 2024-07-26 | 2.527 | 17,831,205 | -5,728 | 1.84% | 45,059,106 |
| 2024-07-29 | 2024-07-25 | 2.553 | 17,836,933 | -30,169 | 1.85% | 45,540,664 |
| 2024-07-26 | 2024-07-24 | 2.619 | 17,867,102 | -42,388 | 1.85% | 46,787,375 |
| 2024-07-25 | 2024-07-23 | 2.645 | 17,909,490 | -60,719 | 1.85% | 47,367,358 |
| 2024-07-24 | 2024-07-22 | 2.710 | 17,970,209 | -231,036 | 1.86% | 48,704,383 |
| 2024-07-23 | 2024-07-19 | 2.723 | 18,201,245 | -24,823 | 1.88% | 49,568,868 |
| 2024-07-22 | 2024-07-18 | 2.841 | 18,226,068 | +6,111 | 1.89% | 51,784,202 |
| 2024-07-19 | 2024-07-17 | 2.880 | 18,219,957 | +11,074 | 1.89% | 52,482,510 |
| 2024-07-18 | 2024-07-16 | 2.815 | 18,208,883 | -23,676 | 1.88% | 51,258,552 |
| 2024-07-17 | 2024-07-15 | 2.802 | 18,232,559 | -33,988 | 1.89% | 51,086,479 |
| 2024-07-16 | 2024-07-12 | 2.972 | 18,266,547 | -4,200 | 1.89% | 54,290,880 |
| 2024-07-15 | 2024-07-11 | 2.841 | 18,270,747 | -2,292 | 1.89% | 51,911,145 |
| 2024-07-12 | 2024-07-10 | 2.723 | 18,273,039 | -49,262 | 1.89% | 49,764,390 |
| 2024-07-11 | 2024-07-09 | 2.723 | 18,322,301 | -91,269 | 1.90% | 49,898,549 |
| 2024-07-10 | 2024-07-08 | 2.658 | 18,413,570 | -22,913 | 1.91% | 48,941,650 |
| 2024-07-09 | 2024-07-05 | 2.841 | 18,436,483 | +286,791 | 1.91% | 52,382,037 |
| 2024-07-08 | 2024-07-04 | 2.894 | 18,149,692 | -4,582 | 1.88% | 52,517,749 |
| 2024-07-05 | 2024-07-03 | 3.025 | 18,154,274 | +42,770 | 1.88% | 54,907,976 |
| 2024-07-04 | 2024-07-02 | 2.933 | 18,111,504 | -293,283 | 1.87% | 53,118,659 |
| 2024-07-03 | 2024-06-28 | 2.933 | 18,404,787 | -7,255 | 1.90% | 53,978,820 |
| 2024-07-02 | 2024-06-27 | 2.985 | 18,412,042 | +381 | 1.90% | 54,964,385 |
| 2024-06-28 | 2024-06-26 | 3.142 | 18,411,661 | -1,909 | 1.90% | 57,856,050 |
| 2024-06-27 | 2024-06-25 | 3.103 | 18,413,570 | -46,589 | 1.91% | 57,138,773 |
| 2024-06-26 | 2024-06-24 | 3.221 | 18,460,159 | -9,929 | 1.91% | 59,458,659 |
| 2024-06-25 | 2024-06-21 | 3.221 | 18,470,088 | -124,111 | 1.91% | 59,490,640 |
| 2024-06-24 | 2024-06-20 | 3.352 | 18,594,199 | +19,476 | 1.92% | 62,324,960 |
| 2024-06-21 | 2024-06-19 | 3.391 | 18,574,723 | -11,838 | 1.92% | 62,989,285 |
| 2024-06-20 | 2024-06-18 | 3.260 | 18,586,561 | +14,511 | 1.92% | 60,595,861 |
| 2024-06-19 | 2024-06-17 | 3.299 | 18,572,050 | +6,110 | 1.92% | 61,278,052 |
| 2024-06-18 | 2024-06-14 | 3.404 | 18,565,940 | -2,291 | 1.92% | 63,202,588 |
| 2024-06-17 | 2024-06-13 | 3.483 | 18,568,231 | -1,145 | 1.92% | 64,669,088 |
| 2024-06-14 | 2024-06-12 | 3.483 | 18,569,376 | +27,495 | 1.92% | 64,673,076 |
| 2024-06-13 | 2024-06-11 | 3.588 | 18,541,881 | -213,470 | 1.92% | 66,519,492 |
| 2024-06-12 | 2024-06-07 | 3.653 | 18,755,351 | -16,039 | 1.94% | 68,513,155 |
| 2024-06-11 | 2024-06-06 | 3.679 | 18,771,390 | +382 | 1.94% | 69,063,299 |
| 2024-06-07 | 2024-06-05 | 3.705 | 18,771,008 | +28,259 | 1.94% | 69,553,438 |
| 2024-06-06 | 2024-06-04 | 3.823 | 18,742,749 | +12,602 | 1.94% | 71,657,345 |
| 2024-06-05 | 2024-06-03 | 3.745 | 18,730,147 | +29,786 | 1.94% | 70,137,743 |
| 2024-06-04 | 2024-05-31 | 3.653 | 18,700,361 | -1,146 | 1.93% | 68,312,277 |
| 2024-06-03 | 2024-05-30 | 3.758 | 18,701,507 | +12,221 | 1.93% | 70,275,359 |
| 2024-05-31 | 2024-05-29 | 3.915 | 18,689,286 | -1,910 | 1.93% | 73,165,858 |
| 2024-05-30 | 2024-05-28 | 4.007 | 18,691,196 | -1,909 | 1.93% | 74,886,423 |
| 2024-05-29 | 2024-05-27 | 4.046 | 18,693,105 | +11,074 | 1.93% | 75,628,327 |
| 2024-05-28 | 2024-05-24 | 3.928 | 18,682,031 | -4,582 | 1.93% | 73,382,062 |
| 2024-05-27 | 2024-05-23 | 4.111 | 18,686,613 | -32,842 | 1.93% | 76,825,396 |
| 2024-05-24 | 2024-05-22 | 4.281 | 18,719,455 | +1,910 | 1.94% | 80,146,677 |
| 2024-05-23 | 2024-05-21 | 4.229 | 18,717,545 | +60,336 | 1.94% | 79,158,212 |
| 2024-05-22 | 2024-05-20 | 4.596 | 18,657,209 | -56,518 | 1.93% | 85,742,938 |
| 2024-05-21 | 2024-05-17 | 4.792 | 18,713,727 | -7,637 | 1.94% | 89,678,006 |
| 2024-05-20 | 2024-05-16 | 5.436 | 18,721,364 | +52,317 | 1.94% | 101,767,032 |
| 2024-05-17 | 2024-05-14 | 5.234 | 18,669,047 | +1,821,435 | 1.93% | 97,714,057 |
| 2024-05-16 | 2024-05-13 | 5.393 | 16,847,612 | +44,040 | 1.92% | 90,852,781 |
| 2024-05-14 | 2024-05-10 | 5.292 | 16,803,572 | +27,395 | 1.91% | 88,919,282 |
| 2024-05-13 | 2024-05-09 | 5.148 | 16,776,177 | -62,557 | 1.91% | 86,355,398 |
| 2024-05-10 | 2024-05-08 | 4.816 | 16,838,734 | -42,306 | 1.92% | 81,093,151 |
| 2024-05-09 | 2024-05-07 | 4.917 | 16,881,040 | -26,355 | 1.92% | 83,000,718 |
| 2024-05-08 | 2024-05-06 | 4.917 | 16,907,395 | +7,976 | 1.93% | 83,130,301 |
| 2024-05-07 | 2024-05-03 | 4.946 | 16,899,419 | -230,255 | 1.93% | 83,578,422 |
| 2024-05-06 | 2024-05-02 | 5.075 | 17,129,674 | -83,042 | 1.95% | 86,940,080 |
| 2024-05-03 | 2024-04-30 | 4.787 | 17,212,716 | -226,788 | 1.96% | 82,397,827 |
| 2024-05-02 | 2024-04-29 | 4.801 | 17,439,504 | -51,669 | 1.99% | 83,734,925 |
| 2024-04-30 | 2024-04-26 | 4.643 | 17,491,173 | +411,963 | 1.99% | 81,208,798 |
| 2024-04-29 | 2024-04-25 | 4.196 | 17,079,210 | -5,548 | 1.95% | 71,662,019 |
| 2024-04-26 | 2024-04-24 | 4.181 | 17,084,758 | +19,419 | 1.95% | 71,438,957 |
| 2024-04-24 | 2024-04-22 | 4.138 | 17,065,339 | -62,072 | 1.94% | 70,619,573 |
| 2024-04-23 | 2024-04-19 | 3.922 | 17,127,411 | -43,693 | 1.95% | 67,172,095 |
| 2024-04-22 | 2024-04-18 | 4.210 | 17,171,104 | +13,871 | 1.96% | 72,295,180 |
| 2024-04-19 | 2024-04-17 | 4.297 | 17,157,233 | +71,088 | 1.95% | 73,721,097 |
| 2024-04-18 | 2024-04-16 | 4.499 | 17,086,145 | +21,500 | 1.95% | 76,864,703 |
| 2024-04-17 | 2024-04-15 | 4.917 | 17,064,645 | +2,427 | 1.94% | 83,903,468 |
| 2024-04-16 | 2024-04-12 | 5.090 | 17,062,218 | +59,298 | 1.94% | 86,843,729 |
| 2024-04-15 | 2024-04-11 | 5.191 | 17,002,920 | -72,822 | 1.94% | 88,258,041 |
| 2024-04-12 | 2024-04-10 | 4.859 | 17,075,742 | +62,419 | 1.95% | 82,973,184 |
| 2024-04-11 | 2024-04-09 | 4.946 | 17,013,323 | -44,734 | 1.94% | 84,141,750 |
| 2024-04-10 | 2024-04-08 | 4.874 | 17,058,057 | -29,026 | 1.94% | 83,133,207 |
| 2024-04-09 | 2024-04-05 | 4.542 | 17,087,083 | -1,734 | 1.95% | 77,608,047 |
| 2024-04-08 | 2024-04-03 | 4.657 | 17,088,817 | -91,547 | 1.95% | 79,587,121 |
| 2024-04-05 | 2024-04-02 | 4.729 | 17,180,364 | -132,466 | 1.96% | 81,252,078 |
| 2024-04-03 | 2024-03-28 | 4.657 | 17,312,830 | -198,699 | 1.97% | 80,630,408 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,511,529 | +47,507 | 2.00% | 80,040,834 |
| 2024-03-28 | 2024-03-26 | 4.571 | 17,464,022 | +1,040 | 1.99% | 79,823,691 |
| 2024-03-27 | 2024-03-25 | 4.614 | 17,462,982 | -3,814 | 1.99% | 80,574,322 |
| 2024-03-26 | 2024-03-22 | 4.657 | 17,466,796 | +31,209 | 1.99% | 81,347,469 |
| 2024-03-25 | 2024-03-21 | 4.946 | 17,435,587 | -46,467 | 1.99% | 86,230,115 |
| 2024-03-22 | 2024-03-20 | 4.960 | 17,482,054 | +77,330 | 1.99% | 86,711,994 |
| 2024-03-21 | 2024-03-19 | 4.816 | 17,404,724 | +16,645 | 1.98% | 83,818,885 |
| 2024-03-20 | 2024-03-18 | 4.931 | 17,388,079 | +2,080 | 1.98% | 85,744,443 |
| 2024-03-19 | 2024-03-15 | 5.032 | 17,385,999 | -6,935 | 1.98% | 87,488,979 |
| 2024-03-18 | 2024-03-14 | 5.133 | 17,392,934 | -19,072 | 1.98% | 89,279,371 |
| 2024-03-15 | 2024-03-13 | 5.119 | 17,412,006 | -48,895 | 1.98% | 89,126,209 |
| 2024-03-14 | 2024-03-12 | 5.061 | 17,460,901 | +63,806 | 1.99% | 88,369,427 |
| 2024-03-13 | 2024-03-11 | 4.398 | 17,397,095 | +32,596 | 1.98% | 76,507,647 |
| 2024-03-12 | 2024-03-08 | 4.167 | 17,364,499 | +62,765 | 1.98% | 72,358,303 |
| 2024-03-11 | 2024-03-07 | 4.181 | 17,301,734 | -3,467 | 1.97% | 72,346,230 |
| 2024-03-08 | 2024-03-06 | 4.340 | 17,305,201 | -2,428 | 1.97% | 75,105,444 |
| 2024-03-07 | 2024-03-05 | 4.326 | 17,307,629 | +10,750 | 1.97% | 74,866,427 |
| 2024-03-06 | 2024-03-04 | 4.628 | 17,296,879 | +23,234 | 1.97% | 80,057,321 |
| 2024-03-05 | 2024-03-01 | 4.729 | 17,273,645 | -43,000 | 1.97% | 81,693,237 |
| 2024-03-04 | 2024-02-29 | 4.787 | 17,316,645 | -10,403 | 1.97% | 82,895,339 |
| 2024-03-01 | 2024-02-28 | 4.830 | 17,327,048 | +28,435 | 1.97% | 83,694,643 |
| 2024-02-29 | 2024-02-27 | 5.191 | 17,298,613 | +8,323 | 1.97% | 89,792,912 |
| 2024-02-28 | 2024-02-26 | 5.104 | 17,290,290 | +14,564 | 1.97% | 88,253,881 |
| 2024-02-27 | 2024-02-23 | 5.162 | 17,275,726 | -7,559 | 1.97% | 89,175,922 |
| 2024-02-26 | 2024-02-22 | 4.874 | 17,283,285 | +3,814 | 1.97% | 84,230,866 |
| 2024-02-23 | 2024-02-21 | 4.888 | 17,279,471 | -26,354 | 1.97% | 84,461,427 |
| 2024-02-22 | 2024-02-20 | 4.628 | 17,305,825 | +3,121 | 1.97% | 80,098,727 |
| 2024-02-21 | 2024-02-19 | 4.643 | 17,302,704 | +8,322 | 1.97% | 80,333,765 |
| 2024-02-20 | 2024-02-16 | 4.931 | 17,294,382 | -27,395 | 1.97% | 85,282,403 |
| 2024-02-19 | 2024-02-15 | 4.643 | 17,321,777 | +2,774 | 1.97% | 80,422,318 |
| 2024-02-16 | 2024-02-14 | 4.571 | 17,319,003 | +1,041 | 1.97% | 79,160,845 |
| 2024-02-15 | 2024-02-09 | 4.686 | 17,317,962 | -14,218 | 1.97% | 81,153,717 |
| 2024-02-14 | 2024-02-07 | 4.628 | 17,332,180 | -46,814 | 1.97% | 80,220,709 |
| 2024-02-08 | 2024-02-06 | 4.326 | 17,378,994 | +16,645 | 1.98% | 75,175,125 |
| 2024-02-07 | 2024-02-05 | 4.109 | 17,362,349 | +32,596 | 1.98% | 71,347,969 |
| 2024-02-06 | 2024-02-02 | 4.383 | 17,329,753 | +3,815 | 1.97% | 75,961,622 |
| 2024-02-05 | 2024-02-01 | 4.470 | 17,325,938 | +58,257 | 1.97% | 77,443,812 |
| 2024-02-02 | 2024-01-31 | 4.412 | 17,267,681 | +18,379 | 1.97% | 76,187,499 |
| 2024-02-01 | 2024-01-30 | 4.484 | 17,249,302 | +20,806 | 1.96% | 77,349,977 |
| 2024-01-31 | 2024-01-29 | 4.917 | 17,228,496 | -15,604 | 1.96% | 84,709,090 |
| 2024-01-30 | 2024-01-26 | 5.191 | 17,244,100 | +100,563 | 1.96% | 89,509,948 |
| 2024-01-29 | 2024-01-25 | 4.773 | 17,143,537 | -1,387 | 1.95% | 81,819,476 |
| 2024-01-26 | 2024-01-24 | 4.643 | 17,144,924 | +3,121 | 1.95% | 79,601,217 |
| 2024-01-25 | 2024-01-23 | 4.787 | 17,141,803 | -8,323 | 1.95% | 82,058,364 |
| 2024-01-24 | 2024-01-22 | 4.614 | 17,150,126 | -49,588 | 1.95% | 79,130,802 |
| 2024-01-23 | 2024-01-19 | 4.974 | 17,199,714 | -52,709 | 1.96% | 85,559,570 |
| 2024-01-22 | 2024-01-18 | 4.917 | 17,252,423 | -15,604 | 1.96% | 84,826,735 |
| 2024-01-19 | 2024-01-17 | 4.801 | 17,268,027 | -48,202 | 1.97% | 82,911,587 |
| 2024-01-18 | 2024-01-16 | 5.104 | 17,316,229 | -74,555 | 1.97% | 88,386,280 |
| 2024-01-17 | 2024-01-15 | 5.018 | 17,390,784 | -68,661 | 1.98% | 87,262,305 |
| 2024-01-16 | 2024-01-12 | 4.859 | 17,459,445 | -486,171 | 1.99% | 84,837,646 |
| 2024-01-15 | 2024-01-11 | 4.845 | 17,945,616 | -311,053 | 2.04% | 86,941,258 |
| 2024-01-12 | 2024-01-10 | 4.830 | 18,256,669 | -270,365 | 2.08% | 88,184,980 |
| 2024-01-11 | 2024-01-09 | 4.686 | 18,527,034 | -322,150 | 2.11% | 86,819,550 |
| 2024-01-10 | 2024-01-08 | 4.729 | 18,849,184 | -336,713 | 2.15% | 89,144,524 |
| 2024-01-09 | 2024-01-05 | 4.946 | 19,185,897 | +8,669 | 2.18% | 94,886,516 |
| 2024-01-08 | 2024-01-04 | 5.104 | 19,177,228 | -52,114 | 2.18% | 97,885,275 |
| 2024-01-05 | 2024-01-03 | 5.277 | 19,229,342 | +41,613 | 2.19% | 101,478,440 |
| 2024-01-04 | 2024-01-02 | 5.349 | 19,187,729 | -38,838 | 2.18% | 102,642,154 |
| 2024-01-03 | 2023-12-29 | 5.494 | 19,226,567 | -91,548 | 2.19% | 105,622,148 |
| 2024-01-02 | 2023-12-28 | 5.494 | 19,318,115 | +61,725 | 2.20% | 106,125,072 |
| 2023-12-29 | 2023-12-27 | 5.335 | 19,256,390 | -5,895 | 2.19% | 102,731,794 |
| 2023-12-28 | 2023-12-22 | 5.378 | 19,262,285 | -11,096 | 2.19% | 103,596,459 |
| 2023-12-27 | 2023-12-21 | 5.623 | 19,273,381 | -7,282 | 2.19% | 108,380,409 |
| 2023-12-22 | 2023-12-20 | 5.551 | 19,280,663 | +23,927 | 2.19% | 107,031,341 |
| 2023-12-21 | 2023-12-19 | 5.335 | 19,256,736 | -54,443 | 2.19% | 102,733,639 |
| 2023-12-20 | 2023-12-18 | 5.739 | 19,311,179 | +14,911 | 2.20% | 110,820,507 |
| 2023-12-19 | 2023-12-15 | 6.056 | 19,296,268 | -485,825 | 2.20% | 116,855,965 |
| 2023-12-18 | 2023-12-14 | 5.825 | 19,782,093 | -232,336 | 2.25% | 115,234,329 |
| 2023-12-15 | 2023-12-13 | 5.768 | 20,014,429 | -11,790 | 2.28% | 115,433,395 |
| 2023-12-14 | 2023-12-12 | 6.056 | 20,026,219 | -4,162 | 2.28% | 121,276,464 |
| 2023-12-13 | 2023-12-11 | 6.114 | 20,030,381 | -41,265 | 2.28% | 122,456,922 |
| 2023-12-12 | 2023-12-08 | 6.344 | 20,071,646 | -10,057 | 2.28% | 127,339,734 |
| 2023-12-11 | 2023-12-07 | 6.633 | 20,081,703 | -5,548 | 2.29% | 133,194,608 |
| 2023-12-08 | 2023-12-06 | 6.647 | 20,087,251 | -28,088 | 2.29% | 133,521,040 |
| 2023-12-07 | 2023-12-05 | 6.676 | 20,115,339 | -59,298 | 2.29% | 134,287,819 |
| 2023-12-06 | 2023-12-04 | 6.546 | 20,174,637 | -66,927 | 2.30% | 132,065,645 |
| 2023-12-05 | 2023-12-01 | 6.661 | 20,241,564 | -21,846 | 2.30% | 134,838,625 |
| 2023-12-04 | 2023-11-30 | 6.705 | 20,263,410 | -214,619 | 2.31% | 135,860,672 |
| 2023-12-01 | 2023-11-29 | 7.022 | 20,478,029 | -43,346 | 2.33% | 143,795,531 |
| 2023-11-30 | 2023-11-28 | 7.051 | 20,521,375 | +56,870 | 2.34% | 144,691,690 |
| 2023-11-29 | 2023-11-27 | 7.354 | 20,464,505 | +55,830 | 2.33% | 150,487,246 |
| 2023-11-28 | 2023-11-24 | 7.714 | 20,408,675 | -4,855 | 2.32% | 157,433,396 |
| 2023-11-27 | 2023-11-23 | 7.786 | 20,413,530 | -11,443 | 2.32% | 158,942,538 |
| 2023-11-24 | 2023-11-22 | 7.685 | 20,424,973 | -1,040 | 2.32% | 156,970,114 |
| 2023-11-23 | 2023-11-21 | 7.873 | 20,426,013 | -842 | 2.32% | 160,806,841 |
| 2023-11-22 | 2023-11-20 | 7.873 | 20,426,855 | +47,617 | 2.32% | 160,813,470 |
| 2023-11-21 | 2023-11-17 | 7.772 | 20,379,238 | -3,814 | 2.32% | 158,381,692 |
| 2023-11-20 | 2023-11-16 | 7.815 | 20,383,052 | +1,040 | 2.32% | 159,293,030 |
| 2023-11-17 | 2023-11-15 | 7.858 | 20,382,012 | +2,774 | 2.32% | 160,166,553 |
| 2023-11-16 | 2023-11-14 | 7.901 | 20,379,238 | -1,040 | 2.32% | 161,026,285 |
| 2023-11-15 | 2023-11-13 | 8.103 | 20,380,278 | -2,427 | 2.32% | 165,148,522 |
| 2023-11-14 | 2023-11-10 | 7.945 | 20,382,705 | +7,975 | 2.32% | 161,935,360 |
| 2023-11-13 | 2023-11-09 | 8.219 | 20,374,730 | -11,790 | 2.32% | 167,453,794 |
| 2023-11-10 | 2023-11-08 | 8.767 | 20,386,520 | -54,096 | 2.32% | 178,720,738 |
| 2023-11-09 | 2023-11-07 | 8.810 | 20,440,616 | -1,734 | 2.33% | 180,079,163 |
| 2023-11-08 | 2023-11-06 | 8.738 | 20,442,350 | +32,250 | 2.33% | 178,620,671 |
| 2023-11-07 | 2023-11-03 | 8.435 | 20,410,100 | +26,008 | 2.32% | 172,158,818 |
| 2023-11-06 | 2023-11-02 | 8.219 | 20,384,092 | +693 | 2.32% | 167,530,737 |
| 2023-11-03 | 2023-11-01 | 8.248 | 20,383,399 | -3,121 | 2.32% | 168,112,849 |
| 2023-11-02 | 2023-10-31 | 8.406 | 20,386,520 | -693 | 2.32% | 171,372,024 |
| 2023-11-01 | 2023-10-30 | 8.781 | 20,387,213 | -6,621 | 2.32% | 179,020,772 |
| 2023-10-31 | 2023-10-27 | 8.478 | 20,393,834 | -23,347 | 2.32% | 172,903,777 |
| 2023-10-30 | 2023-10-26 | 7.930 | 20,417,181 | +54,443 | 2.32% | 161,914,872 |
| 2023-10-27 | 2023-10-25 | 7.945 | 20,362,738 | -2,427 | 2.32% | 161,776,727 |
| 2023-10-26 | 2023-10-24 | 7.930 | 20,365,165 | -23,927 | 2.32% | 161,502,368 |
| 2023-10-25 | 2023-10-20 | 7.930 | 20,389,092 | -42,306 | 2.32% | 161,692,117 |
| 2023-10-24 | 2023-10-19 | 7.512 | 20,431,398 | -54,790 | 2.33% | 153,484,343 |
| 2023-10-20 | 2023-10-18 | 7.772 | 20,486,188 | -22,540 | 2.33% | 159,212,878 |
| 2023-10-19 | 2023-10-17 | 7.930 | 20,508,728 | -52,015 | 2.33% | 162,640,870 |
| 2023-10-18 | 2023-10-16 | 7.829 | 20,560,743 | -12,484 | 2.34% | 160,978,141 |
| 2023-10-17 | 2023-10-13 | 8.002 | 20,573,227 | -71,435 | 2.34% | 164,635,571 |
| 2023-10-16 | 2023-10-12 | 8.637 | 20,644,662 | -58,951 | 2.35% | 178,304,733 |
| 2023-10-13 | 2023-10-11 | 8.637 | 20,703,613 | +7,629 | 2.36% | 178,813,884 |
| 2023-10-12 | 2023-10-10 | 8.781 | 20,695,984 | +13,871 | 2.36% | 181,732,100 |
| 2023-10-11 | 2023-10-09 | 8.738 | 20,682,113 | +5,548 | 2.35% | 180,715,667 |
| 2023-10-10 | 2023-10-06 | 8.824 | 20,676,565 | -130,303 | 2.35% | 182,455,973 |
| 2023-10-09 | 2023-10-05 | 8.507 | 20,806,868 | -9,710 | 2.37% | 177,005,596 |
| 2023-10-06 | 2023-10-04 | 8.594 | 20,816,578 | -134,547 | 2.37% | 178,889,097 |
| 2023-10-05 | 2023-10-03 | 8.868 | 20,951,125 | -9,709 | 2.38% | 185,785,039 |
| 2023-10-04 | 2023-09-29 | 8.882 | 20,960,834 | +4,508 | 2.39% | 186,173,363 |
| 2023-10-03 | 2023-09-28 | 8.637 | 20,956,326 | -72,129 | 2.39% | 180,996,527 |
| 2023-09-29 | 2023-09-27 | 8.738 | 21,028,455 | -47,854 | 2.39% | 183,741,925 |
| 2023-09-28 | 2023-09-26 | 8.680 | 21,076,309 | -58,257 | 2.40% | 182,944,485 |
| 2023-09-27 | 2023-09-25 | 9.041 | 21,134,566 | -25,314 | 2.41% | 191,068,524 |
| 2023-09-26 | 2023-09-22 | 9.358 | 21,159,880 | +7,282 | 2.41% | 198,009,565 |
| 2023-09-25 | 2023-09-21 | 9.185 | 21,152,598 | -43,346 | 2.41% | 194,281,488 |
| 2023-09-22 | 2023-09-20 | 9.689 | 21,195,944 | -2,775 | 2.41% | 205,376,293 |
| 2023-09-21 | 2023-09-19 | 9.848 | 21,198,719 | +37,452 | 2.41% | 208,765,435 |
| 2023-09-20 | 2023-09-18 | 10.827 | 21,161,267 | -3,815 | 2.41% | 229,111,571 |
| 2023-09-19 | 2023-09-15 | 10.636 | 21,165,082 | +408,350 | 2.41% | 225,116,307 |
| 2023-09-18 | 2023-09-14 | 10.534 | 20,756,732 | -19,426 | 2.40% | 218,641,409 |
| 2023-09-15 | 2023-09-13 | 10.636 | 20,776,158 | -36,127 | 2.41% | 220,979,629 |
| 2023-09-14 | 2023-09-12 | 10.944 | 20,812,285 | -15,098 | 2.41% | 227,775,803 |
| 2023-09-13 | 2023-09-11 | 11.267 | 20,827,383 | +341 | 2.41% | 234,663,162 |
| 2023-09-12 | 2023-09-07 | 11.194 | 20,827,042 | -4,090 | 2.41% | 233,131,590 |
| 2023-09-11 | 2023-09-06 | 11.458 | 20,831,132 | +8,521 | 2.41% | 238,678,280 |
| 2023-09-07 | 2023-09-05 | 11.458 | 20,822,611 | +9,883 | 2.41% | 238,580,648 |
| 2023-09-06 | 2023-09-04 | 11.913 | 20,812,728 | -18,063 | 2.41% | 247,932,827 |
| 2023-09-05 | 2023-08-31 | 11.590 | 20,830,791 | -221,172 | 2.41% | 241,424,782 |
| 2023-09-04 | 2023-08-30 | 12.455 | 21,051,963 | -55,554 | 2.44% | 262,210,019 |
| 2023-08-31 | 2023-08-29 | 12.675 | 21,107,517 | -126,783 | 2.44% | 267,546,876 |
| 2023-08-30 | 2023-08-28 | 11.913 | 21,234,300 | -77,707 | 2.46% | 252,954,828 |
| 2023-08-29 | 2023-08-25 | 11.707 | 21,312,007 | -6,475 | 2.47% | 249,503,267 |
| 2023-08-28 | 2023-08-24 | 11.678 | 21,318,482 | -17,382 | 2.47% | 248,953,559 |
| 2023-08-25 | 2023-08-23 | 11.164 | 21,335,864 | -37,353 | 2.47% | 238,201,167 |
| 2023-08-24 | 2023-08-22 | 11.472 | 21,373,217 | +18,745 | 2.48% | 245,202,923 |
| 2023-08-23 | 2023-08-21 | 11.678 | 21,354,472 | +11,247 | 2.47% | 249,373,844 |
| 2023-08-22 | 2023-08-18 | 11.737 | 21,343,225 | -51,805 | 2.47% | 250,494,978 |
| 2023-08-21 | 2023-08-17 | 12.133 | 21,395,030 | +105,313 | 2.48% | 259,577,714 |
| 2023-08-18 | 2023-08-16 | 11.986 | 21,289,717 | -1,364 | 2.47% | 255,176,655 |
| 2023-08-17 | 2023-08-15 | 12.265 | 21,291,081 | +20,109 | 2.47% | 261,127,724 |
| 2023-08-16 | 2023-08-14 | 12.690 | 21,270,972 | -42,602 | 2.46% | 269,930,798 |
| 2023-08-15 | 2023-08-11 | 12.807 | 21,313,574 | -8,521 | 2.47% | 272,972,891 |
| 2023-08-14 | 2023-08-10 | 13.174 | 21,322,095 | +25,950 | 2.47% | 280,902,242 |
| 2023-08-11 | 2023-08-09 | 13.380 | 21,296,145 | -3,152 | 2.47% | 284,934,363 |
| 2023-08-10 | 2023-08-08 | 12.998 | 21,299,297 | -20,790 | 2.47% | 276,852,204 |
| 2023-08-09 | 2023-08-07 | 13.204 | 21,320,087 | -115,877 | 2.47% | 281,501,346 |
| 2023-08-08 | 2023-08-04 | 12.866 | 21,435,964 | +2,726 | 2.48% | 275,798,314 |
| 2023-08-07 | 2023-08-03 | 12.631 | 21,433,238 | +17,382 | 2.48% | 270,732,212 |
| 2023-08-04 | 2023-08-02 | 12.763 | 21,415,856 | +13,973 | 2.48% | 273,340,312 |
| 2023-08-03 | 2023-08-01 | 13.101 | 21,401,883 | -235,504 | 2.48% | 280,383,491 |
| 2023-08-02 | 2023-07-31 | 12.866 | 21,637,387 | -274,017 | 2.51% | 278,389,852 |
| 2023-08-01 | 2023-07-28 | 12.177 | 21,911,404 | -67,595 | 2.54% | 266,807,045 |
| 2023-07-31 | 2023-07-27 | 11.502 | 21,978,999 | -70,209 | 2.55% | 252,797,612 |
| 2023-07-28 | 2023-07-26 | 11.062 | 22,049,208 | +77,366 | 2.55% | 243,900,862 |
| 2023-07-27 | 2023-07-25 | 10.622 | 21,971,842 | +85,545 | 2.54% | 233,374,837 |
| 2023-07-26 | 2023-07-24 | 10.108 | 21,886,297 | +114,514 | 2.53% | 221,228,210 |
| 2023-07-25 | 2023-07-21 | 10.299 | 21,771,783 | -19,767 | 2.52% | 224,222,971 |
| 2023-07-24 | 2023-07-20 | 9.976 | 21,791,550 | +681 | 2.52% | 217,393,237 |
| 2023-07-21 | 2023-07-19 | 9.947 | 21,790,869 | -95,087 | 2.52% | 216,747,071 |
| 2023-07-20 | 2023-07-18 | 10.035 | 21,885,956 | +12,951 | 2.53% | 219,619,358 |
| 2023-07-19 | 2023-07-14 | 10.622 | 21,873,005 | +43,283 | 2.53% | 232,325,036 |
| 2023-07-18 | 2023-07-13 | 11.062 | 21,829,722 | -2,045 | 2.53% | 241,472,982 |
| 2023-07-13 | 2023-07-11 | 10.900 | 21,831,767 | -11,247 | 2.53% | 237,972,458 |
| 2023-07-12 | 2023-07-10 | 10.886 | 21,843,014 | -34,422 | 2.53% | 237,774,602 |
| 2023-07-11 | 2023-07-07 | 10.930 | 21,877,436 | -23,176 | 2.53% | 239,112,175 |
| 2023-07-10 | 2023-07-06 | 11.120 | 21,900,612 | -7,838 | 2.54% | 243,542,327 |
| 2023-07-07 | 2023-07-05 | 11.428 | 21,908,450 | +35,104 | 2.54% | 250,379,118 |
| 2023-07-06 | 2023-07-04 | 11.766 | 21,873,346 | +17,381 | 2.53% | 257,358,541 |
| 2023-07-05 | 2023-07-03 | 11.575 | 21,855,965 | -19,426 | 2.53% | 252,985,706 |
| 2023-07-04 | 2023-06-30 | 11.223 | 21,875,391 | +15,337 | 2.53% | 245,508,342 |
| 2023-07-03 | 2023-06-29 | 11.194 | 21,860,054 | +7,838 | 2.53% | 244,694,813 |
| 2023-06-30 | 2023-06-28 | 11.560 | 21,852,216 | -32,036 | 2.53% | 252,621,725 |
| 2023-06-29 | 2023-06-27 | 11.296 | 21,884,252 | -6,817 | 2.53% | 247,213,069 |
| 2023-06-28 | 2023-06-26 | 11.047 | 21,891,069 | +1,023 | 2.53% | 241,830,426 |
| 2023-06-27 | 2023-06-23 | 10.915 | 21,890,046 | -9,202 | 2.53% | 238,928,856 |
| 2023-06-26 | 2023-06-21 | 11.634 | 21,899,248 | -72,594 | 2.54% | 254,771,817 |
| 2023-06-23 | 2023-06-20 | 11.825 | 21,971,842 | -339,454 | 2.54% | 259,806,794 |
| 2023-06-21 | 2023-06-19 | 12.485 | 22,311,296 | +388,779 | 2.58% | 278,550,122 |
| 2023-06-20 | 2023-06-16 | 12.470 | 21,922,517 | +94,065 | 2.54% | 273,374,710 |
| 2023-06-19 | 2023-06-15 | 12.030 | 21,828,452 | +446,919 | 2.53% | 262,594,596 |
| 2023-06-16 | 2023-06-14 | 11.062 | 21,381,533 | +105,414 | 2.48% | 236,515,267 |
| 2023-06-15 | 2023-06-13 | 11.150 | 21,276,119 | +134,623 | 2.46% | 237,222,019 |
| 2023-06-14 | 2023-06-12 | 10.534 | 21,141,496 | +4,771 | 2.45% | 222,694,327 |
| 2023-06-13 | 2023-06-09 | 10.592 | 21,136,725 | +9,884 | 2.45% | 223,884,429 |
| 2023-06-12 | 2023-06-08 | 10.886 | 21,126,841 | -365,356 | 2.45% | 229,978,620 |
| 2023-06-09 | 2023-06-07 | 11.003 | 21,492,197 | -108,379 | 2.49% | 236,478,178 |
| 2023-06-08 | 2023-06-06 | 11.208 | 21,600,576 | +681 | 2.50% | 242,107,189 |
| 2023-06-07 | 2023-06-05 | 11.487 | 21,599,895 | -18,404 | 2.50% | 248,120,357 |
| 2023-06-06 | 2023-06-02 | 11.810 | 21,618,299 | +72,594 | 2.50% | 255,309,158 |
| 2023-06-05 | 2023-06-01 | 11.531 | 21,545,705 | +84,693 | 2.49% | 248,446,138 |
| 2023-06-02 | 2023-05-31 | 12.749 | 21,461,012 | +27,266 | 2.49% | 273,601,811 |
| 2023-06-01 | 2023-05-30 | 12.397 | 21,433,746 | +21,812 | 2.48% | 265,707,482 |
| 2023-05-31 | 2023-05-29 | 12.749 | 21,411,934 | -11,588 | 2.48% | 272,976,127 |
| 2023-05-30 | 2023-05-25 | 12.925 | 21,423,522 | -128,147 | 2.48% | 276,895,420 |
| 2023-05-29 | 2023-05-24 | 12.690 | 21,551,669 | -161,697 | 2.50% | 273,492,871 |
| 2023-05-25 | 2023-05-23 | 13.629 | 21,713,366 | +36,126 | 2.51% | 295,931,954 |
| 2023-05-24 | 2023-05-22 | 14.583 | 21,677,240 | -20,449 | 2.51% | 316,110,823 |
| 2023-05-23 | 2023-05-19 | 14.157 | 21,697,689 | -17,040 | 2.51% | 307,177,773 |
| 2023-05-22 | 2023-05-18 | 13.878 | 21,714,729 | -42,603 | 2.51% | 301,366,202 |
| 2023-05-19 | 2023-05-17 | 14.495 | 21,757,332 | -46,010 | 2.52% | 315,363,610 |
| 2023-05-18 | 2023-05-16 | 14.524 | 21,803,342 | +50,441 | 2.52% | 316,670,244 |
| 2023-05-17 | 2023-05-15 | 15.316 | 21,752,901 | -100,541 | 2.52% | 333,170,604 |
| 2023-05-15 | 2023-05-11 | 15.844 | 21,853,442 | -6,135 | 2.53% | 346,252,246 |
| 2023-05-12 | 2023-05-10 | 15.551 | 21,859,577 | +11,588 | 2.53% | 339,935,572 |
| 2023-05-11 | 2023-05-09 | 15.639 | 21,847,989 | +11,247 | 2.53% | 341,678,512 |
| 2023-05-10 | 2023-05-08 | 15.991 | 21,836,742 | +26,584 | 2.53% | 349,191,236 |
| 2023-05-09 | 2023-05-05 | 16.460 | 21,810,158 | -341 | 2.53% | 359,005,137 |
| 2023-05-08 | 2023-05-04 | 16.519 | 21,810,499 | +46,692 | 2.53% | 360,290,646 |
| 2023-05-05 | 2023-05-03 | 16.871 | 21,763,807 | +33,400 | 2.52% | 367,182,269 |
| 2023-05-04 | 2023-05-02 | 17.487 | 21,730,407 | +14,314 | 2.52% | 380,008,324 |
| 2023-05-03 | 2023-04-28 | 17.869 | 21,716,093 | -8,520 | 2.51% | 388,041,322 |
| 2023-05-02 | 2023-04-27 | 17.839 | 21,724,613 | -682 | 2.52% | 387,556,137 |
| 2023-04-28 | 2023-04-26 | 18.925 | 21,725,295 | -36,808 | 2.52% | 411,153,874 |
| 2023-04-27 | 2023-04-25 | 18.544 | 21,762,103 | +40,796 | 2.52% | 403,549,608 |
| 2023-04-26 | 2023-04-24 | 18.720 | 21,721,307 | +68,019 | 2.52% | 406,617,085 |
| 2023-04-25 | 2023-04-21 | 18.045 | 21,653,288 | -29,992 | 2.51% | 390,731,080 |
| 2023-04-24 | 2023-04-20 | 18.338 | 21,683,280 | +681 | 2.51% | 397,634,433 |
| 2023-04-21 | 2023-04-19 | 18.133 | 21,682,599 | +23,176 | 2.51% | 393,168,579 |
| 2023-04-20 | 2023-04-18 | 18.221 | 21,659,423 | +12,610 | 2.51% | 394,654,876 |
| 2023-04-19 | 2023-04-17 | 18.045 | 21,646,813 | +50,782 | 2.51% | 390,614,240 |
| 2023-04-18 | 2023-04-14 | 17.370 | 21,596,031 | +14,144 | 2.50% | 375,123,817 |
| 2023-04-17 | 2023-04-13 | 17.722 | 21,581,887 | +12,951 | 2.50% | 382,477,017 |
| 2023-04-14 | 2023-04-12 | 17.517 | 21,568,936 | +73,616 | 2.50% | 377,817,477 |
| 2023-04-13 | 2023-04-11 | 18.778 | 21,495,320 | +17,903 | 2.49% | 403,648,069 |
| 2023-04-12 | 2023-04-06 | 18.162 | 21,477,417 | +97,133 | 2.49% | 390,078,208 |
| 2023-04-11 | 2023-04-04 | 18.837 | 21,380,284 | +25,902 | 2.48% | 402,742,524 |
| 2023-04-06 | 2023-04-03 | 19.395 | 21,354,382 | +37,490 | 2.47% | 414,159,337 |
| 2023-04-04 | 2023-03-31 | 19.659 | 21,316,892 | +5,794 | 2.47% | 419,061,418 |
| 2023-04-03 | 2023-03-30 | 19.219 | 21,311,098 | +29,992 | 2.47% | 409,568,093 |
| 2023-03-31 | 2023-03-29 | 18.749 | 21,281,106 | +94,881 | 2.46% | 399,001,054 |
| 2023-03-30 | 2023-03-28 | 19.277 | 21,186,225 | +117,581 | 2.45% | 408,411,479 |
| 2023-03-29 | 2023-03-27 | 20.392 | 21,068,644 | +210,154 | 2.44% | 429,635,718 |
| 2023-03-28 | 2023-03-24 | 21.918 | 20,858,490 | -10,565 | 2.42% | 457,174,983 |
| 2023-03-27 | 2023-03-23 | 22.739 | 20,869,055 | -12,844 | 2.42% | 474,551,637 |
| 2023-03-24 | 2023-03-22 | 22.710 | 20,881,899 | -8,294 | 2.42% | 474,231,002 |
| 2023-03-23 | 2023-03-21 | 22.857 | 20,890,193 | -1,246 | 2.42% | 477,484,084 |
| 2023-03-22 | 2023-03-20 | 21.859 | 20,891,439 | +58,621 | 2.42% | 456,671,194 |
| 2023-03-21 | 2023-03-17 | 22.329 | 20,832,818 | -62,029 | 2.41% | 465,169,966 |
| 2023-03-20 | 2023-03-16 | 20.920 | 20,894,847 | +14,655 | 2.42% | 437,127,084 |
| 2023-03-17 | 2023-03-15 | 22.006 | 20,880,192 | -105,653 | 2.42% | 459,488,600 |
| 2023-03-16 | 2023-03-14 | 22.065 | 20,985,845 | +25,902 | 2.43% | 463,045,099 |
| 2023-03-15 | 2023-03-13 | 23.238 | 20,959,943 | +15,337 | 2.43% | 487,073,239 |
| 2023-03-14 | 2023-03-10 | 22.681 | 20,944,606 | -73,276 | 2.43% | 475,040,546 |
| 2023-03-13 | 2023-03-09 | 22.769 | 21,017,882 | -40,236 | 2.43% | 478,552,579 |
| 2023-03-10 | 2023-03-08 | 23.649 | 21,058,118 | -24,852 | 2.44% | 498,004,867 |
| 2023-03-09 | 2023-03-07 | 23.796 | 21,082,970 | -21,464 | 2.44% | 501,685,600 |
| 2023-03-08 | 2023-03-06 | 23.972 | 21,104,434 | -11,271 | 2.44% | 505,911,738 |
| 2023-03-06 | 2023-03-02 | 22.739 | 21,115,705 | -22,135 | 2.45% | 480,160,332 |
| 2023-03-03 | 2023-03-01 | 21.859 | 21,137,840 | -181,018 | 2.45% | 462,057,335 |
| 2023-03-02 | 2023-02-28 | 20.187 | 21,318,858 | +73,276 | 2.47% | 430,359,471 |
| 2023-03-01 | 2023-02-27 | 20.774 | 21,245,582 | -5,229 | 2.46% | 441,347,713 |
| 2023-02-28 | 2023-02-24 | 20.774 | 21,250,811 | +12,951 | 2.46% | 441,456,338 |
| 2023-02-27 | 2023-02-23 | 21.243 | 21,237,860 | +68,504 | 2.46% | 451,157,634 |
| 2023-02-24 | 2023-02-22 | 20.979 | 21,169,356 | +39,194 | 2.45% | 444,112,174 |
| 2023-02-23 | 2023-02-21 | 22.241 | 21,130,162 | -160,485 | 2.45% | 469,949,317 |
| 2023-02-22 | 2023-02-20 | 22.387 | 21,290,647 | -62,430 | 2.47% | 476,642,087 |
| 2023-02-21 | 2023-02-17 | 21.243 | 21,353,077 | +25,220 | 2.47% | 453,605,198 |
| 2023-02-20 | 2023-02-16 | 21.830 | 21,327,857 | -35,712 | 2.47% | 465,585,178 |
| 2023-02-17 | 2023-02-15 | 21.448 | 21,363,569 | -12,610 | 2.47% | 458,215,921 |
| 2023-02-16 | 2023-02-14 | 21.977 | 21,376,179 | -243,684 | 2.48% | 469,776,065 |
| 2023-02-15 | 2023-02-13 | 21.977 | 21,619,863 | -111,252 | 2.50% | 475,131,414 |
| 2023-02-14 | 2023-02-10 | 20.245 | 21,731,115 | +6,134 | 2.52% | 439,956,857 |
| 2023-02-13 | 2023-02-09 | 21.096 | 21,724,981 | -68,504 | 2.52% | 458,318,392 |
| 2023-02-10 | 2023-02-08 | 19.952 | 21,793,485 | -5,453 | 2.52% | 434,825,081 |
| 2023-02-09 | 2023-02-07 | 20.216 | 21,798,938 | +14,655 | 2.52% | 440,690,358 |
| 2023-02-08 | 2023-02-06 | 20.744 | 21,784,283 | -8,179 | 2.52% | 451,899,306 |
| 2023-02-07 | 2023-02-03 | 21.155 | 21,792,462 | -31,957 | 2.52% | 461,020,834 |
| 2023-02-06 | 2023-02-02 | 20.774 | 21,824,419 | +106,676 | 2.53% | 453,372,255 |
| 2023-02-03 | 2023-02-01 | 21.742 | 21,717,743 | +59,416 | 2.51% | 472,184,675 |
| 2023-02-02 | 2023-01-31 | 21.859 | 21,658,327 | +27,727 | 2.51% | 473,434,791 |
| 2023-02-01 | 2023-01-30 | 22.593 | 21,630,600 | +25,561 | 2.50% | 488,695,434 |
| 2023-01-31 | 2023-01-27 | 23.708 | 21,605,039 | -56,916 | 2.50% | 512,206,878 |
| 2023-01-30 | 2023-01-26 | 23.326 | 21,661,955 | -13,625,011 | 2.51% | 505,293,566 |
| 2023-01-27 | 2023-01-20 | 22.563 | 35,286,966 | -21,759 | 4.09% | 796,195,372 |
| 2023-01-26 | 2023-01-19 | 21.801 | 35,308,725 | -56,234 | 4.09% | 769,750,251 |
| 2023-01-20 | 2023-01-18 | 22.299 | 35,364,959 | -39,074 | 4.10% | 788,616,286 |
| 2023-01-19 | 2023-01-17 | 21.830 | 35,404,033 | +82,478 | 4.10% | 772,866,819 |
| 2023-01-18 | 2023-01-16 | 23.150 | 35,321,555 | -6,816 | 4.09% | 817,703,409 |
| 2023-01-17 | 2023-01-13 | 23.620 | 35,328,371 | -4,772 | 4.09% | 834,446,472 |
| 2023-01-16 | 2023-01-12 | 22.739 | 35,333,143 | -2,326 | 4.09% | 803,457,601 |
| 2023-01-13 | 2023-01-11 | 23.502 | 35,335,469 | -681 | 4.09% | 830,466,974 |
| 2023-01-12 | 2023-01-10 | 24.852 | 35,336,150 | -37,831 | 4.09% | 878,176,134 |
| 2023-01-11 | 2023-01-09 | 25.116 | 35,373,981 | -280,425 | 4.10% | 888,457,572 |
| 2023-01-10 | 2023-01-06 | 24.089 | 35,654,406 | -50,712 | 4.13% | 858,885,662 |
| 2023-01-09 | 2023-01-05 | 24.764 | 35,705,118 | -156,082 | 4.13% | 884,202,848 |
| 2023-01-06 | 2023-01-04 | 23.708 | 35,861,200 | +2,636 | 4.15% | 850,188,388 |
| 2023-01-05 | 2023-01-03 | 23.532 | 35,858,564 | -196,800 | 4.15% | 843,813,078 |
| 2023-01-04 | 2022-12-30 | 21.742 | 36,055,364 | -59,643 | 4.18% | 783,911,585 |
| 2023-01-03 | 2022-12-29 | 21.478 | 36,115,007 | -18,404 | 4.18% | 775,671,393 |
| 2022-12-30 | 2022-12-28 | 22.329 | 36,133,411 | +26,065 | 4.18% | 806,812,481 |
| 2022-12-29 | 2022-12-23 | 21.947 | 36,107,346 | -3,552 | 4.18% | 792,457,820 |
| 2022-12-28 | 2022-12-22 | 22.153 | 36,110,898 | +27,625 | 4.18% | 799,952,556 |
| 2022-12-23 | 2022-12-21 | 21.272 | 36,083,273 | +39,535 | 4.18% | 767,578,711 |
| 2022-12-22 | 2022-12-20 | 20.950 | 36,043,738 | -27,607 | 4.17% | 755,104,444 |
| 2022-12-21 | 2022-12-19 | 21.419 | 36,071,345 | -28,628 | 4.18% | 772,616,870 |
| 2022-12-20 | 2022-12-16 | 21.360 | 36,099,973 | +34,882 | 4.18% | 771,111,618 |
| 2022-12-19 | 2022-12-15 | 21.771 | 36,065,091 | +77,016 | 4.18% | 785,181,264 |
| 2022-12-16 | 2022-12-14 | 23.180 | 35,988,075 | -132,291 | 4.17% | 834,189,460 |
| 2022-12-15 | 2022-12-13 | 23.180 | 36,120,366 | -440,952 | 4.18% | 837,255,914 |
| 2022-12-14 | 2022-12-12 | 21.566 | 36,561,318 | -79,834 | 4.23% | 788,475,444 |
| 2022-12-13 | 2022-12-09 | 21.742 | 36,641,152 | +46,351 | 4.24% | 796,647,720 |
| 2022-12-12 | 2022-12-08 | 22.182 | 36,594,801 | -185,135 | 4.24% | 811,746,034 |
| 2022-12-09 | 2022-12-07 | 20.539 | 36,779,936 | -84,705 | 4.26% | 755,419,166 |
| 2022-12-08 | 2022-12-06 | 22.358 | 36,864,641 | -238,045 | 4.27% | 824,221,560 |
| 2022-12-07 | 2022-12-05 | 22.651 | 37,102,686 | -95,381 | 4.30% | 840,430,184 |
| 2022-12-06 | 2022-12-02 | 23.209 | 37,198,067 | -1,079,906 | 4.31% | 863,328,039 |
| 2022-12-05 | 2022-12-01 | 21.448 | 38,277,973 | -309,354 | 4.43% | 821,004,049 |
| 2022-12-02 | 2022-11-30 | 22.153 | 38,587,327 | -2,366,688 | 4.47% | 854,812,053 |
| 2022-12-01 | 2022-11-29 | 18.133 | 40,954,015 | -1,040,609 | 4.74% | 742,615,398 |
| 2022-11-30 | 2022-11-28 | 15.316 | 41,994,624 | -483,322 | 4.86% | 643,195,786 |
| 2022-11-29 | 2022-11-25 | 14.069 | 42,477,946 | -31,355 | 4.92% | 597,628,239 |
| 2022-11-28 | 2022-11-24 | 14.568 | 42,509,301 | -89,976 | 4.92% | 619,273,087 |
| 2022-11-25 | 2022-11-23 | 14.876 | 42,599,277 | -1,472,260 | 4.93% | 633,707,983 |
| 2022-11-24 | 2022-11-22 | 15.639 | 44,071,537 | +109,061 | 5.10% | 689,230,354 |
| 2022-11-23 | 2022-11-21 | 17.282 | 43,962,476 | -205,769 | 5.09% | 759,760,007 |
| 2022-11-22 | 2022-11-18 | 17.957 | 44,168,245 | -436,424 | 5.11% | 793,123,020 |
| 2022-11-21 | 2022-11-17 | 17.722 | 44,604,669 | -839,263 | 5.17% | 790,489,762 |
| 2022-11-18 | 2022-11-16 | 17.605 | 45,443,932 | +30,459 | 5.26% | 800,029,759 |
| 2022-11-17 | 2022-11-15 | 17.663 | 45,413,473 | -540,021 | 5.26% | 802,158,514 |
| 2022-11-16 | 2022-11-14 | 16.607 | 45,953,494 | +87,826 | 5.32% | 763,157,118 |
| 2022-11-15 | 2022-11-11 | 16.725 | 45,865,668 | +1,504,687 | 5.31% | 767,081,606 |
| 2022-11-14 | 2022-11-10 | 15.081 | 44,360,981 | -317,910 | 5.14% | 669,026,393 |
| 2022-11-11 | 2022-11-09 | 14.671 | 44,678,891 | -128,895 | 5.17% | 655,467,826 |
| 2022-11-10 | 2022-11-08 | 15.610 | 44,807,786 | +81,288 | 5.19% | 699,429,761 |
| 2022-11-09 | 2022-11-07 | 16.050 | 44,726,498 | -308,629 | 5.18% | 717,845,879 |
| 2022-11-08 | 2022-11-04 | 15.169 | 45,035,127 | -144,788 | 5.22% | 683,157,633 |
| 2022-11-07 | 2022-11-03 | 13.864 | 45,179,915 | -187,304 | 5.23% | 626,363,169 |
| 2022-11-04 | 2022-11-02 | 14.612 | 45,367,219 | -281,436 | 5.25% | 662,903,773 |
| 2022-11-03 | 2022-11-01 | 12.455 | 45,648,655 | +17,068 | 5.29% | 568,570,955 |
| 2022-11-02 | 2022-10-31 | 11.076 | 45,631,587 | -57,939 | 5.28% | 505,430,586 |
| 2022-11-01 | 2022-10-28 | 11.986 | 45,689,526 | -36,035 | 5.29% | 547,630,595 |
| 2022-10-31 | 2022-10-27 | 12.587 | 45,725,561 | -39,938 | 5.29% | 575,566,257 |
| 2022-10-28 | 2022-10-26 | 12.675 | 45,765,499 | -27,283 | 5.30% | 580,097,427 |
| 2022-10-27 | 2022-10-25 | 12.177 | 45,792,782 | +18,188 | 5.30% | 557,601,734 |
| 2022-10-26 | 2022-10-24 | 11.634 | 45,774,594 | -189,494 | 5.30% | 532,533,193 |
| 2022-10-25 | 2022-10-21 | 12.485 | 45,964,088 | -8,521 | 5.32% | 573,848,436 |
| 2022-10-24 | 2022-10-20 | 13.101 | 45,972,609 | -2,385 | 5.32% | 602,281,613 |
| 2022-10-21 | 2022-10-19 | 13.702 | 45,974,994 | +19,085 | 5.32% | 629,966,640 |
| 2022-10-20 | 2022-10-18 | 14.905 | 45,955,909 | -80,845 | 5.32% | 684,989,735 |
| 2022-10-19 | 2022-10-17 | 14.216 | 46,036,754 | -108,720 | 5.33% | 654,451,498 |
| 2022-10-18 | 2022-10-14 | 14.142 | 46,145,474 | +14,573 | 5.34% | 652,612,127 |
| 2022-10-17 | 2022-10-13 | 14.084 | 46,130,901 | +80,774 | 5.34% | 649,698,950 |
| 2022-10-14 | 2022-10-12 | 15.316 | 46,050,127 | +6,475 | 5.33% | 705,310,461 |
| 2022-10-13 | 2022-10-11 | 15.932 | 46,043,652 | -9,884 | 5.33% | 733,581,858 |
| 2022-10-12 | 2022-10-10 | 16.255 | 46,053,536 | +34,082 | 5.33% | 748,603,298 |
| 2022-10-11 | 2022-10-07 | 17.546 | 46,019,454 | -66,459 | 5.33% | 807,461,150 |
| 2022-10-10 | 2022-10-06 | 18.045 | 46,085,913 | -98,618 | 5.34% | 831,614,976 |
| 2022-10-07 | 2022-10-05 | 17.898 | 46,184,531 | -189,233 | 5.35% | 826,618,961 |
| 2022-10-06 | 2022-10-03 | 16.607 | 46,373,764 | -6,174 | 5.37% | 770,136,610 |
| 2022-10-05 | 2022-09-30 | 16.050 | 46,379,938 | -5,600 | 5.37% | 744,383,058 |
| 2022-10-03 | 2022-09-29 | 16.284 | 46,385,538 | +8,537 | 5.37% | 755,361,023 |
| 2022-09-30 | 2022-09-28 | 17.077 | 46,377,001 | -123,888 | 5.37% | 791,962,533 |
| 2022-09-29 | 2022-09-27 | 17.810 | 46,500,889 | -26,351 | 5.38% | 828,188,007 |
| 2022-09-28 | 2022-09-26 | 16.871 | 46,527,240 | -229,834 | 5.39% | 784,971,928 |
| 2022-09-27 | 2022-09-23 | 16.226 | 46,757,074 | +9,709 | 5.41% | 758,667,443 |
| 2022-09-26 | 2022-09-22 | 16.548 | 46,747,365 | -26,198 | 5.41% | 773,597,808 |
| 2022-09-23 | 2022-09-21 | 16.490 | 46,773,563 | -12,710 | 5.42% | 771,286,553 |
| 2022-09-22 | 2022-09-20 | 16.548 | 46,786,273 | -79,121 | 5.42% | 774,241,676 |
| 2022-09-21 | 2022-09-19 | 16.460 | 46,865,394 | -14,622 | 5.43% | 771,425,737 |
| 2022-09-20 | 2022-09-16 | 16.754 | 46,880,016 | -31,740 | 5.43% | 785,421,616 |
| 2022-09-19 | 2022-09-15 | 17.018 | 46,911,756 | -44,490 | 5.43% | 798,341,441 |
| 2022-09-16 | 2022-09-14 | 17.018 | 46,956,246 | -81,412 | 5.44% | 799,098,569 |
| 2022-09-15 | 2022-09-13 | 17.077 | 47,037,658 | +53,849 | 5.45% | 803,244,323 |
| 2022-09-14 | 2022-09-09 | 16.519 | 46,983,809 | -33,741 | 5.44% | 776,132,031 |
| 2022-09-13 | 2022-09-08 | 15.962 | 47,017,550 | +3,749 | 5.44% | 750,477,861 |
| 2022-09-09 | 2022-09-07 | 16.138 | 47,013,801 | +46,351 | 5.44% | 758,694,690 |
| 2022-09-08 | 2022-09-06 | 16.020 | 46,967,450 | +117,241 | 5.44% | 752,434,352 |
| 2022-09-07 | 2022-09-05 | 16.196 | 46,850,209 | +111,788 | 5.43% | 758,803,981 |
| 2022-09-06 | 2022-09-02 | 17.341 | 46,738,421 | -32,377 | 5.41% | 810,476,650 |
| 2022-09-05 | 2022-09-01 | 17.165 | 46,770,798 | +32,037 | 5.42% | 802,804,200 |
| 2022-09-02 | 2022-08-31 | 17.898 | 46,738,761 | -16,019 | 5.41% | 836,538,668 |
| 2022-09-01 | 2022-08-30 | 17.898 | 46,754,780 | -12,610 | 5.41% | 836,825,379 |
| 2022-08-31 | 2022-08-29 | 18.338 | 46,767,390 | +13,292 | 5.42% | 857,634,298 |
| 2022-08-30 | 2022-08-26 | 19.512 | 46,754,098 | -68,164 | 5.41% | 912,263,541 |
| 2022-08-29 | 2022-08-25 | 19.336 | 46,822,262 | +682 | 5.42% | 905,350,604 |
| 2022-08-26 | 2022-08-24 | 19.160 | 46,821,580 | +13,974 | 5.42% | 897,094,587 |
| 2022-08-25 | 2022-08-23 | 19.805 | 46,807,606 | -8,521 | 5.42% | 927,041,535 |
| 2022-08-24 | 2022-08-22 | 20.099 | 46,816,127 | -44,988 | 5.42% | 940,946,745 |
| 2022-08-23 | 2022-08-19 | 19.541 | 46,861,115 | -10,224 | 5.43% | 915,726,616 |
| 2022-08-22 | 2022-08-18 | 19.629 | 46,871,339 | -40,557 | 5.43% | 920,052,200 |
| 2022-08-19 | 2022-08-17 | 19.600 | 46,911,896 | -20,109 | 5.43% | 919,471,852 |
| 2022-08-18 | 2022-08-16 | 19.277 | 46,932,005 | +35,786 | 5.43% | 904,718,494 |
| 2022-08-17 | 2022-08-15 | 19.893 | 46,896,219 | +10,156 | 5.43% | 932,924,532 |
| 2022-08-16 | 2022-08-12 | 19.512 | 46,886,063 | -5,793 | 5.43% | 914,838,435 |
| 2022-08-15 | 2022-08-11 | 19.747 | 46,891,856 | -17,723 | 5.43% | 925,958,403 |
| 2022-08-12 | 2022-08-10 | 19.160 | 46,909,579 | +42,602 | 5.43% | 898,780,635 |
| 2022-08-11 | 2022-08-09 | 19.277 | 46,866,977 | -454,649 | 5.43% | 903,464,935 |
| 2022-08-10 | 2022-08-08 | 19.248 | 47,321,626 | -139,054 | 5.48% | 910,840,826 |
| 2022-08-09 | 2022-08-05 | 19.688 | 47,460,680 | +21,131 | 5.50% | 934,405,673 |
| 2022-08-08 | 2022-08-04 | 20.216 | 47,439,549 | -32,037 | 5.49% | 959,044,510 |
| 2022-08-05 | 2022-08-03 | 19.072 | 47,471,586 | +81,455 | 5.50% | 905,369,976 |
| 2022-08-04 | 2022-08-02 | 20.422 | 47,390,131 | -57,938 | 5.49% | 967,778,877 |
| 2022-08-03 | 2022-08-01 | 21.478 | 47,448,069 | +15,336 | 5.49% | 1,019,080,787 |
| 2022-08-02 | 2022-07-29 | 21.859 | 47,432,733 | -12,951 | 5.49% | 1,036,843,983 |
| 2022-08-01 | 2022-07-28 | 22.681 | 47,445,684 | -166,659 | 5.49% | 1,076,106,355 |
| 2022-07-29 | 2022-07-27 | 22.417 | 47,612,343 | +73,616 | 5.51% | 1,067,313,253 |
| 2022-07-28 | 2022-07-26 | 23.444 | 47,538,727 | -89,635 | 5.50% | 1,114,482,664 |
| 2022-07-27 | 2022-07-25 | 24.295 | 47,628,362 | -122,353 | 5.52% | 1,157,110,868 |
| 2022-07-26 | 2022-07-22 | 24.617 | 47,750,715 | -277,765 | 5.53% | 1,175,495,118 |
| 2022-07-25 | 2022-07-21 | 22.651 | 48,028,480 | -96,452 | 5.56% | 1,087,915,421 |
| 2022-07-22 | 2022-07-20 | 22.710 | 48,124,932 | -134,281 | 5.57% | 1,092,924,294 |
| 2022-07-21 | 2022-07-19 | 21.947 | 48,259,213 | -1,023 | 5.59% | 1,059,158,177 |
| 2022-07-20 | 2022-07-18 | 22.387 | 48,260,236 | +39,535 | 5.59% | 1,080,420,882 |
| 2022-07-19 | 2022-07-15 | 22.211 | 48,220,701 | -29,992 | 5.58% | 1,071,046,655 |
| 2022-07-18 | 2022-07-14 | 22.886 | 48,250,693 | +34,763 | 5.59% | 1,104,274,766 |
| 2022-07-15 | 2022-07-13 | 23.356 | 48,215,930 | -123,716 | 5.58% | 1,126,114,643 |
| 2022-07-14 | 2022-07-12 | 21.566 | 48,339,646 | -39,535 | 5.60% | 1,042,484,952 |
| 2022-07-13 | 2022-07-11 | 21.331 | 48,379,181 | +105,653 | 5.60% | 1,031,981,503 |
| 2022-07-12 | 2022-07-08 | 23.326 | 48,273,528 | +92,362 | 5.59% | 1,126,043,476 |
| 2022-07-11 | 2022-07-07 | 23.150 | 48,181,166 | -64,415 | 5.58% | 1,115,406,829 |
| 2022-07-08 | 2022-07-06 | 22.446 | 48,245,581 | +65,778 | 5.59% | 1,082,923,968 |
| 2022-07-07 | 2022-07-05 | 22.593 | 48,179,803 | +24,539 | 5.58% | 1,088,515,795 |
| 2022-07-06 | 2022-07-04 | 24.793 | 48,155,264 | -45,670 | 5.58% | 1,193,931,656 |
| 2022-07-05 | 2022-06-30 | 26.554 | 48,200,934 | -460,784 | 5.58% | 1,279,920,583 |
| 2022-07-04 | 2022-06-29 | 24.793 | 48,661,718 | -249,819 | 5.63% | 1,206,488,361 |
| 2022-06-30 | 2022-06-28 | 24.999 | 48,911,537 | -80,433 | 5.66% | 1,222,728,106 |
| 2022-06-29 | 2022-06-27 | 24.412 | 48,991,970 | -555,190 | 5.67% | 1,195,989,094 |
| 2022-06-28 | 2022-06-24 | 21.566 | 49,547,160 | -196,992 | 5.74% | 1,068,526,003 |
| 2022-06-27 | 2022-06-23 | 20.744 | 49,744,152 | -137,009 | 5.76% | 1,031,906,708 |
| 2022-06-24 | 2022-06-22 | 20.510 | 49,881,161 | -1,153,210 | 5.78% | 1,023,040,246 |
| 2022-06-23 | 2022-06-21 | 20.539 | 51,034,371 | -345,588 | 5.91% | 1,048,189,480 |
| 2022-06-22 | 2022-06-20 | 19.747 | 51,379,959 | -315,937 | 5.95% | 1,014,583,529 |
| 2022-06-21 | 2022-06-17 | 19.189 | 51,695,896 | -325,481 | 5.99% | 992,002,589 |
| 2022-06-20 | 2022-06-16 | 18.221 | 52,021,377 | -118,945 | 6.02% | 947,877,979 |
| 2022-06-17 | 2022-06-15 | 19.835 | 52,140,322 | -156,435 | 6.04% | 1,034,187,764 |
| 2022-06-16 | 2022-06-14 | 18.866 | 52,296,757 | -25,221 | 6.06% | 986,653,638 |
| 2022-06-15 | 2022-06-13 | 18.925 | 52,321,978 | -152,685 | 6.06% | 990,199,856 |
| 2022-06-14 | 2022-06-10 | 20.216 | 52,474,663 | -675,499 | 6.08% | 1,060,835,074 |
| 2022-06-13 | 2022-06-09 | 18.514 | 53,150,162 | -41,921 | 6.15% | 984,040,430 |
| 2022-06-10 | 2022-06-08 | 19.805 | 53,192,083 | -51,122 | 6.16% | 1,053,488,406 |
| 2022-06-09 | 2022-06-07 | 19.893 | 53,243,205 | -50,100 | 6.17% | 1,059,187,567 |
| 2022-06-08 | 2022-06-06 | 19.629 | 53,293,305 | -67,141 | 6.17% | 1,046,110,983 |
| 2022-06-07 | 2022-06-02 | 20.099 | 53,360,446 | -6,476 | 6.18% | 1,072,479,532 |
| 2022-06-06 | 2022-06-01 | 20.627 | 53,366,922 | -447,833 | 6.18% | 1,100,795,056 |
| 2022-06-02 | 2022-05-31 | 19.952 | 53,814,755 | -211,988 | 6.23% | 1,073,715,618 |
| 2022-06-01 | 2022-05-30 | 18.250 | 54,026,743 | +111,106 | 6.26% | 986,002,831 |
| 2022-05-31 | 2022-05-27 | 15.991 | 53,915,637 | -216,759 | 6.24% | 862,164,692 |
| 2022-05-30 | 2022-05-26 | 15.404 | 54,132,396 | -37,149 | 6.27% | 833,864,613 |
| 2022-05-27 | 2022-05-25 | 14.993 | 54,169,545 | +29,991 | 6.27% | 812,185,213 |
| 2022-05-26 | 2022-05-24 | 15.052 | 54,139,554 | -28,287 | 6.27% | 814,912,593 |
| 2022-05-25 | 2022-05-23 | 15.727 | 54,167,841 | -5,453 | 6.27% | 851,893,503 |
| 2022-05-24 | 2022-05-20 | 16.460 | 54,173,294 | -40,217 | 6.27% | 891,717,100 |
| 2022-05-23 | 2022-05-19 | 16.138 | 54,213,511 | -37,490 | 6.28% | 874,881,461 |
| 2022-05-20 | 2022-05-18 | 16.167 | 54,251,001 | -19,767 | 6.28% | 877,078,257 |
| 2022-05-19 | 2022-05-17 | 15.991 | 54,270,768 | -84,523 | 6.28% | 867,843,590 |
| 2022-05-18 | 2022-05-16 | 14.993 | 54,355,291 | -73,275 | 6.29% | 814,970,175 |
| 2022-05-17 | 2022-05-13 | 15.434 | 54,428,566 | -427,044 | 6.30% | 840,023,869 |
| 2022-05-16 | 2022-05-12 | 14.436 | 54,855,610 | -63,732 | 6.35% | 791,890,516 |
| 2022-05-13 | 2022-05-11 | 14.084 | 54,919,342 | +80,092 | 6.36% | 773,473,703 |
| 2022-05-12 | 2022-05-10 | 13.908 | 54,839,250 | -14,315 | 6.35% | 762,691,381 |
| 2022-05-11 | 2022-05-06 | 13.365 | 54,853,565 | +105,313 | 6.35% | 733,115,209 |
| 2022-05-10 | 2022-05-05 | 14.817 | 54,748,252 | +72,934 | 6.34% | 811,223,692 |
| 2022-05-06 | 2022-05-04 | 15.551 | 54,675,318 | -111,106 | 6.33% | 850,249,093 |
| 2022-05-05 | 2022-05-03 | 16.284 | 54,786,424 | +320,027 | 6.34% | 892,164,478 |
| 2022-05-04 | 2022-04-29 | 16.255 | 54,466,397 | +56,917 | 6.31% | 885,354,914 |
| 2022-05-03 | 2022-04-28 | 16.020 | 54,409,480 | +21,812 | 6.30% | 871,658,176 |
| 2022-04-29 | 2022-04-27 | 16.138 | 54,387,668 | -26,584 | 6.30% | 877,691,955 |
| 2022-04-28 | 2022-04-26 | 16.079 | 54,414,252 | +149,619 | 6.30% | 874,927,792 |
| 2022-04-27 | 2022-04-25 | 15.844 | 54,264,633 | -50,782 | 6.28% | 859,784,517 |
| 2022-04-26 | 2022-04-22 | 17.370 | 54,315,415 | -47,714 | 6.29% | 943,460,667 |
| 2022-04-25 | 2022-04-21 | 17.429 | 54,363,129 | +39,875 | 6.30% | 947,479,628 |
| 2022-04-22 | 2022-04-20 | 18.720 | 54,323,254 | -31,014 | 6.29% | 1,016,916,855 |
| 2022-04-21 | 2022-04-19 | 17.693 | 54,354,268 | -42,670 | 6.29% | 961,678,604 |
| 2022-04-20 | 2022-04-14 | 18.866 | 54,396,938 | -184,382 | 6.30% | 1,026,276,577 |
| 2022-04-19 | 2022-04-13 | 16.959 | 54,581,320 | +142,120 | 6.32% | 925,658,648 |
| 2022-04-14 | 2022-04-12 | 17.165 | 54,439,200 | +278,788 | 6.30% | 934,429,608 |
| 2022-04-13 | 2022-04-11 | 15.199 | 54,160,412 | -47,373 | 6.27% | 823,172,227 |
| 2022-04-12 | 2022-04-08 | 17.575 | 54,207,785 | +8,180 | 6.28% | 952,724,809 |
| 2022-04-11 | 2022-04-07 | 18.368 | 54,199,605 | +50,100 | 6.28% | 995,518,752 |
| 2022-04-08 | 2022-04-06 | 19.453 | 54,149,505 | +48,736 | 6.27% | 1,053,384,708 |
| 2022-04-07 | 2022-04-04 | 20.157 | 54,100,769 | -11,247 | 6.26% | 1,090,533,888 |
| 2022-04-06 | 2022-04-01 | 19.835 | 54,112,016 | +28,970 | 6.27% | 1,073,295,727 |
| 2022-04-04 | 2022-03-31 | 20.275 | 54,083,046 | +64,414 | 6.26% | 1,096,524,099 |
| 2022-04-01 | 2022-03-30 | 21.595 | 54,018,632 | -40,898 | 6.26% | 1,166,542,017 |
| 2022-03-31 | 2022-03-29 | 20.245 | 54,059,530 | -10,565 | 6.26% | 1,094,461,141 |
| 2022-03-30 | 2022-03-28 | 19.307 | 54,070,095 | +25,561 | 6.26% | 1,043,907,497 |
| 2022-03-29 | 2022-03-25 | 20.245 | 54,044,534 | -326,843 | 6.26% | 1,094,157,540 |
| 2022-03-28 | 2022-03-24 | 20.656 | 54,371,377 | -23,176 | 6.30% | 1,123,109,191 |
| 2022-03-25 | 2022-03-23 | 20.069 | 54,394,553 | +341 | 6.30% | 1,091,667,809 |
| 2022-03-24 | 2022-03-22 | 18.514 | 54,394,212 | +14,996 | 6.30% | 1,007,073,200 |
| 2022-03-23 | 2022-03-21 | 18.778 | 54,379,216 | +53,849 | 6.30% | 1,021,155,559 |
| 2022-03-22 | 2022-03-18 | 19.131 | 54,325,367 | +25,561 | 6.29% | 1,039,272,067 |
| 2022-03-21 | 2022-03-17 | 18.309 | 54,299,806 | +24,539 | 6.29% | 994,172,756 |
| 2022-03-18 | 2022-03-16 | 17.311 | 54,275,267 | +36,808 | 6.29% | 939,578,284 |
| 2022-03-17 | 2022-03-15 | 12.837 | 54,238,459 | +1,402,802 | 6.28% | 696,248,688 |
| 2022-03-16 | 2022-03-14 | 14.436 | 52,835,657 | -47,714 | 6.12% | 762,730,661 |
| 2022-03-15 | 2022-03-11 | 19.013 | 52,883,371 | -103,949 | 6.12% | 1,005,479,284 |
| 2022-03-14 | 2022-03-10 | 19.835 | 52,987,320 | +14,996 | 6.14% | 1,050,987,717 |
| 2022-03-11 | 2022-03-09 | 20.099 | 52,972,324 | +29,644 | 6.13% | 1,064,678,756 |
| 2022-03-10 | 2022-03-08 | 21.214 | 52,942,680 | +138,713 | 6.13% | 1,123,112,367 |
| 2022-03-09 | 2022-03-07 | 24.500 | 52,803,967 | +80,773 | 6.11% | 1,293,695,348 |
| 2022-03-08 | 2022-03-04 | 26.818 | 52,723,194 | +157,798 | 6.11% | 1,413,926,708 |
| 2022-03-07 | 2022-03-03 | 28.490 | 52,565,396 | -76,683 | 6.09% | 1,497,608,032 |
| 2022-03-04 | 2022-03-02 | 28.256 | 52,642,079 | -61,007 | 6.10% | 1,487,436,074 |
| 2022-03-03 | 2022-03-01 | 28.314 | 52,703,086 | -92,361 | 6.10% | 1,492,252,617 |
| 2022-03-02 | 2022-02-28 | 27.463 | 52,795,447 | -145,529 | 6.11% | 1,449,944,270 |
| 2022-03-01 | 2022-02-25 | 25.204 | 52,940,976 | -21,471 | 6.13% | 1,334,332,602 |
| 2022-02-28 | 2022-02-24 | 23.854 | 52,962,447 | +9,952 | 6.13% | 1,263,390,416 |
| 2022-02-25 | 2022-02-23 | 25.233 | 52,952,495 | +171,771 | 6.13% | 1,336,176,623 |
| 2022-02-24 | 2022-02-22 | 25.850 | 52,780,724 | -37,490 | 6.11% | 1,364,363,969 |
| 2022-02-23 | 2022-02-21 | 26.935 | 52,818,214 | +58,962 | 6.12% | 1,422,673,962 |
| 2022-02-22 | 2022-02-18 | 27.522 | 52,759,252 | +11,247 | 6.11% | 1,452,046,279 |
| 2022-02-21 | 2022-02-17 | 28.901 | 52,748,005 | -19,768 | 6.11% | 1,524,478,344 |
| 2022-02-18 | 2022-02-16 | 29.561 | 52,767,773 | -26,243 | 6.11% | 1,559,885,822 |
| 2022-02-17 | 2022-02-15 | 28.432 | 52,794,016 | +73,958 | 6.11% | 1,501,023,415 |
| 2022-02-16 | 2022-02-14 | 30.148 | 52,720,058 | -171,704 | 6.10% | 1,589,412,778 |
| 2022-02-15 | 2022-02-11 | 29.019 | 52,891,762 | -69,526 | 6.12% | 1,534,840,734 |
| 2022-02-14 | 2022-02-10 | 27.375 | 52,961,288 | +20,789 | 6.13% | 1,449,836,978 |
| 2022-02-11 | 2022-02-09 | 28.285 | 52,940,499 | -23,857 | 6.13% | 1,497,421,466 |
| 2022-02-10 | 2022-02-08 | 27.904 | 52,964,356 | +23,108 | 6.13% | 1,477,893,718 |
| 2022-02-09 | 2022-02-07 | 25.116 | 52,941,248 | +644,825 | 6.13% | 1,329,679,367 |
| 2022-02-08 | 2022-02-04 | 26.290 | 52,296,423 | +353,427 | 6.06% | 1,374,861,607 |
| 2022-02-07 | 2022-01-31 | 26.759 | 51,942,996 | -27,947 | 6.01% | 1,389,955,268 |
| 2022-02-04 | 2022-01-27 | 27.141 | 51,970,943 | -8,248 | 6.02% | 1,410,526,728 |
| 2022-01-28 | 2022-01-26 | 28.901 | 51,979,191 | +4,090 | 6.02% | 1,502,258,730 |
| 2022-01-27 | 2022-01-25 | 28.842 | 51,975,101 | -5,453 | 6.02% | 1,499,090,493 |
| 2022-01-26 | 2022-01-24 | 29.341 | 51,980,554 | -26,925 | 6.02% | 1,525,175,759 |
| 2022-01-25 | 2022-01-21 | 29.077 | 52,007,479 | -33,468 | 6.02% | 1,512,232,081 |
| 2022-01-24 | 2022-01-20 | 28.197 | 52,040,947 | -8,861 | 6.03% | 1,467,396,804 |
| 2022-01-21 | 2022-01-19 | 29.019 | 52,049,808 | -16,359 | 6.03% | 1,510,408,474 |
| 2022-01-20 | 2022-01-18 | 28.520 | 52,066,167 | -34,082 | 6.03% | 1,484,912,496 |
| 2022-01-19 | 2022-01-17 | 27.493 | 52,100,249 | +682 | 6.03% | 1,432,380,434 |
| 2022-01-18 | 2022-01-14 | 26.583 | 52,099,567 | -23,517 | 6.03% | 1,384,972,983 |
| 2022-01-17 | 2022-01-13 | 25.879 | 52,123,084 | -2,385 | 6.04% | 1,348,893,554 |
| 2022-01-14 | 2022-01-12 | 25.732 | 52,125,469 | +50,441 | 6.04% | 1,341,308,137 |
| 2022-01-13 | 2022-01-11 | 25.674 | 52,075,028 | -24,539 | 6.03% | 1,336,954,278 |
| 2022-01-12 | 2022-01-10 | 27.023 | 52,099,567 | +102,245 | 6.03% | 1,407,903,000 |
| 2022-01-11 | 2022-01-07 | 27.639 | 51,997,322 | -5,453 | 6.02% | 1,437,179,024 |
| 2022-01-10 | 2022-01-06 | 27.287 | 52,002,775 | -13,701 | 6.02% | 1,419,019,809 |
| 2022-01-07 | 2022-01-05 | 27.082 | 52,016,476 | -44,675 | 6.02% | 1,408,710,065 |
| 2022-01-06 | 2022-01-04 | 28.432 | 52,061,151 | +187,790 | 6.03% | 1,480,186,820 |
| 2022-01-05 | 2022-01-03 | 28.080 | 51,873,361 | +10,565 | 6.01% | 1,456,583,265 |
| 2022-01-04 | 2021-12-31 | 27.698 | 51,862,796 | +13,292 | 6.01% | 1,436,504,236 |
| 2022-01-03 | 2021-12-29 | 28.314 | 51,849,504 | +13,974 | 6.00% | 1,468,084,014 |
| 2021-12-30 | 2021-12-28 | 29.635 | 51,835,530 | +38,853 | 6.00% | 1,536,129,775 |
| 2021-12-29 | 2021-12-24 | 32.275 | 51,796,677 | -70,890 | 6.00% | 1,671,758,630 |
| 2021-12-28 | 2021-12-22 | 32.129 | 51,867,567 | -55,621 | 6.01% | 1,666,437,331 |
| 2021-12-23 | 2021-12-21 | 29.635 | 51,923,188 | -4,431 | 6.01% | 1,538,727,493 |
| 2021-12-22 | 2021-12-20 | 28.050 | 51,927,619 | -25,561 | 6.01% | 1,456,583,185 |
| 2021-12-21 | 2021-12-17 | 29.928 | 51,953,180 | -42,262 | 6.02% | 1,554,860,022 |
| 2021-12-20 | 2021-12-16 | 30.882 | 51,995,442 | +32,719 | 6.02% | 1,605,707,253 |
| 2021-12-17 | 2021-12-15 | 28.373 | 51,962,723 | -51,464 | 6.02% | 1,474,339,040 |
| 2021-12-16 | 2021-12-14 | 30.442 | 52,014,187 | -175,861 | 6.02% | 1,583,393,691 |
| 2021-12-15 | 2021-12-13 | 31.102 | 52,190,048 | -164,955 | 6.04% | 1,623,201,935 |
| 2021-12-14 | 2021-12-10 | 30.588 | 52,355,003 | -273,472 | 6.06% | 1,601,449,479 |
| 2021-12-13 | 2021-12-09 | 28.226 | 52,628,475 | +210,148 | 6.09% | 1,485,507,497 |
| 2021-12-10 | 2021-12-08 | 26.613 | 52,418,327 | -18,609 | 6.07% | 1,394,984,663 |
| 2021-12-09 | 2021-12-07 | 23.913 | 52,436,936 | -33,741 | 6.07% | 1,253,931,770 |
| 2021-12-08 | 2021-12-06 | 22.475 | 52,470,677 | +3,068 | 6.08% | 1,179,300,350 |
| 2021-12-07 | 2021-12-03 | 24.324 | 52,467,609 | +111,447 | 6.08% | 1,276,217,790 |
| 2021-12-06 | 2021-12-02 | 23.825 | 52,356,162 | -36,127 | 6.06% | 1,247,391,620 |
| 2021-12-03 | 2021-12-01 | 23.473 | 52,392,289 | -40,898 | 6.07% | 1,229,805,271 |
| 2021-12-02 | 2021-11-30 | 24.793 | 52,433,187 | +2,386 | 6.07% | 1,299,995,817 |
| 2021-12-01 | 2021-11-29 | 24.940 | 52,430,801 | -44,647 | 6.07% | 1,307,628,593 |
| 2021-11-30 | 2021-11-26 | 25.762 | 52,475,448 | -60,665 | 6.08% | 1,351,853,597 |
| 2021-11-29 | 2021-11-25 | 26.466 | 52,536,113 | +10,565 | 6.08% | 1,390,411,865 |
| 2021-11-26 | 2021-11-24 | 25.908 | 52,525,548 | -3,408 | 6.08% | 1,360,850,088 |
| 2021-11-25 | 2021-11-23 | 25.732 | 52,528,956 | +31,696 | 6.08% | 1,351,690,785 |
| 2021-11-24 | 2021-11-22 | 26.407 | 52,497,260 | -29,311 | 6.08% | 1,386,302,915 |
| 2021-11-23 | 2021-11-19 | 27.405 | 52,526,571 | -69,692 | 6.08% | 1,439,477,619 |
| 2021-11-22 | 2021-11-18 | 26.055 | 52,596,263 | -11,929 | 6.09% | 1,370,398,404 |
| 2021-11-19 | 2021-11-17 | 27.405 | 52,608,192 | +682 | 6.09% | 1,441,714,422 |
| 2021-11-18 | 2021-11-16 | 26.583 | 52,607,510 | +14,996 | 6.09% | 1,398,475,732 |
| 2021-11-17 | 2021-11-15 | 25.233 | 52,592,514 | -141,439 | 6.09% | 1,327,093,043 |
| 2021-11-16 | 2021-11-12 | 25.468 | 52,733,953 | -9,543 | 6.11% | 1,343,040,296 |
| 2021-11-15 | 2021-11-11 | 23.737 | 52,743,496 | -27,947 | 6.11% | 1,251,977,213 |
| 2021-11-12 | 2021-11-10 | 22.651 | 52,771,443 | +77,024 | 6.11% | 1,195,350,480 |
| 2021-11-11 | 2021-11-09 | 22.563 | 52,694,419 | -10,565 | 6.10% | 1,188,967,409 |
| 2021-11-10 | 2021-11-08 | 23.414 | 52,704,984 | -20,108 | 6.10% | 1,234,052,304 |
| 2021-11-09 | 2021-11-05 | 22.153 | 52,725,092 | +33,741 | 6.11% | 1,168,001,197 |
| 2021-11-08 | 2021-11-04 | 22.299 | 52,691,351 | -80,774 | 6.10% | 1,174,983,902 |
| 2021-11-05 | 2021-11-03 | 21.889 | 52,772,125 | -439,688 | 6.11% | 1,155,107,490 |
| 2021-11-04 | 2021-11-02 | 22.417 | 53,211,813 | -179,951 | 6.16% | 1,192,835,086 |
| 2021-11-03 | 2021-11-01 | 23.502 | 53,391,764 | +41,920 | 6.18% | 1,254,832,551 |
| 2021-11-02 | 2021-10-29 | 23.796 | 53,349,844 | +36,809 | 6.18% | 1,269,500,856 |
| 2021-11-01 | 2021-10-28 | 24.441 | 53,313,035 | +65,096 | 6.17% | 1,303,038,952 |
| 2021-10-29 | 2021-10-27 | 23.854 | 53,247,939 | +32,991 | 6.17% | 1,270,200,673 |
| 2021-10-28 | 2021-10-26 | 24.207 | 53,214,948 | +80,773 | 6.16% | 1,288,150,424 |
| 2021-10-27 | 2021-10-25 | 23.913 | 53,134,175 | -7,157 | 6.15% | 1,270,604,943 |
| 2021-10-26 | 2021-10-22 | 24.207 | 53,141,332 | +98,155 | 6.15% | 1,286,368,434 |
| 2021-10-25 | 2021-10-21 | 26.084 | 53,043,177 | -79,410 | 6.14% | 1,383,599,127 |
| 2021-10-22 | 2021-10-20 | 27.493 | 53,122,587 | -88,680 | 6.15% | 1,460,487,343 |
| 2021-10-21 | 2021-10-19 | 26.701 | 53,211,267 | +29,651 | 6.16% | 1,420,770,668 |
| 2021-10-20 | 2021-10-18 | 28.725 | 53,181,616 | -17,402 | 6.16% | 1,527,647,705 |
| 2021-10-19 | 2021-10-15 | 29.855 | 53,199,018 | +88,271 | 6.16% | 1,588,243,270 |
| 2021-10-18 | 2021-10-12 | 32.055 | 53,110,747 | -11,247 | 6.15% | 1,702,483,241 |
| 2021-10-15 | 2021-10-11 | 32.789 | 53,121,994 | +50,782 | 6.15% | 1,741,810,445 |
| 2021-10-12 | 2021-10-08 | 34.036 | 53,071,212 | -9,202 | 6.15% | 1,806,325,385 |
| 2021-10-11 | 2021-10-07 | 34.916 | 53,080,414 | -30,674 | 6.15% | 1,853,361,994 |
| 2021-10-08 | 2021-10-06 | 34.403 | 53,111,088 | -8,861 | 6.15% | 1,827,161,938 |
| 2021-10-07 | 2021-10-05 | 35.063 | 53,119,949 | +17,041 | 6.15% | 1,862,535,439 |
| 2021-10-06 | 2021-10-04 | 34.476 | 53,102,908 | +5,794 | 6.15% | 1,830,775,792 |
| 2021-10-05 | 2021-09-30 | 33.376 | 53,097,114 | -46,010 | 6.25% | 1,772,153,398 |
| 2021-10-04 | 2021-09-29 | 32.569 | 53,143,124 | -15,678 | 6.25% | 1,730,808,621 |
| 2021-09-30 | 2021-09-28 | 32.275 | 53,158,802 | -129,170 | 6.26% | 1,715,721,764 |
| 2021-09-29 | 2021-09-27 | 33.009 | 53,287,972 | +15,201 | 6.27% | 1,758,979,205 |
| 2021-09-28 | 2021-09-24 | 33.816 | 53,272,771 | +32,377 | 6.27% | 1,801,462,440 |
| 2021-09-27 | 2021-09-23 | 34.329 | 53,240,394 | -78,728 | 6.27% | 1,827,705,054 |
| 2021-09-24 | 2021-09-21 | 33.596 | 53,319,122 | +50,729,231 | 6.27% | 1,791,296,454 |
| 2021-09-23 | 2021-09-20 | 32.349 | 2,589,891 | +18,063 | 0.30% | 83,779,753 |
| 2021-09-21 | 2021-09-17 | 33.742 | 2,571,828 | -169,863 | 0.30% | 86,779,821 |
| 2021-09-20 | 2021-09-16 | 32.569 | 2,741,691 | -359,010 | 0.32% | 89,293,629 |
| 2021-09-17 | 2021-09-15 | 33.376 | 3,100,701 | +95,429 | 0.36% | 103,488,069 |
| 2021-09-16 | 2021-09-14 | 33.302 | 3,005,272 | -375,921 | 0.35% | 100,082,613 |
| 2021-09-15 | 2021-09-13 | 32.275 | 3,381,193 | -711,864 | 0.40% | 109,129,367 |
| 2021-09-14 | 2021-09-10 | 35.650 | 4,093,057 | 0.48% | 145,916,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy