History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-10-10 | 2025-10-08 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-10-09 | 2025-10-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-10-08 | 2025-10-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-06 | 2025-10-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-30 | 2025-09-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-29 | 2025-09-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-25 | 2025-09-23 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-19 | 2025-09-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-18 | 2025-09-16 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-17 | 2025-09-15 | 1.525 | 4,000 | +0 | 0.00% | 6,102 |
| 2025-09-16 | 2025-09-12 | 1.558 | 4,000 | +329 | 0.00% | 6,233 |
| 2025-09-15 | 2025-09-11 | 1.569 | 3,671 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 1.569 | 3,671 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 1.569 | 3,671 | +0 | 0.00% | 5,760 |
| 2025-09-10 | 2025-09-08 | 1.591 | 3,671 | +0 | 0.00% | 5,840 |
| 2025-09-09 | 2025-09-05 | 1.569 | 3,671 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 1.525 | 3,671 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 1.525 | 3,671 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 1.580 | 3,671 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 1.624 | 3,671 | +0 | 0.00% | 5,960 |
| 2025-09-02 | 2025-08-29 | 1.395 | 3,671 | +0 | 0.00% | 5,120 |
| 2025-09-01 | 2025-08-28 | 1.395 | 3,671 | +0 | 0.00% | 5,120 |
| 2025-08-29 | 2025-08-27 | 1.427 | 3,671 | +0 | 0.00% | 5,240 |
| 2025-08-28 | 2025-08-26 | 1.460 | 3,671 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 1.482 | 3,671 | +0 | 0.00% | 5,440 |
| 2025-08-26 | 2025-08-22 | 1.504 | 3,671 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 1.449 | 3,671 | +0 | 0.00% | 5,320 |
| 2025-08-22 | 2025-08-20 | 1.438 | 3,671 | +0 | 0.00% | 5,280 |
| 2025-08-21 | 2025-08-19 | 1.471 | 3,671 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 1.471 | 3,671 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 1.493 | 3,671 | +0 | 0.00% | 5,480 |
| 2025-08-18 | 2025-08-14 | 1.417 | 3,671 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 1.417 | 3,671 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 1.395 | 3,671 | +0 | 0.00% | 5,120 |
| 2025-08-13 | 2025-08-11 | 1.417 | 3,671 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 1.417 | 3,671 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 1.438 | 3,671 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 1.427 | 3,671 | +0 | 0.00% | 5,240 |
| 2025-08-07 | 2025-08-05 | 1.406 | 3,671 | +0 | 0.00% | 5,160 |
| 2025-08-06 | 2025-08-04 | 1.362 | 3,671 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 1.384 | 3,671 | +0 | 0.00% | 5,080 |
| 2025-08-04 | 2025-07-31 | 1.384 | 3,671 | +0 | 0.00% | 5,080 |
| 2025-08-01 | 2025-07-30 | 1.438 | 3,671 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 1.449 | 3,671 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 1.471 | 3,671 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 1.504 | 3,671 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 1.525 | 3,671 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 1.547 | 3,671 | +0 | 0.00% | 5,680 |
| 2025-07-24 | 2025-07-22 | 1.515 | 3,671 | +0 | 0.00% | 5,560 |
| 2025-07-23 | 2025-07-21 | 1.536 | 3,671 | +0 | 0.00% | 5,640 |
| 2025-07-22 | 2025-07-18 | 1.536 | 3,671 | +0 | 0.00% | 5,640 |
| 2025-07-21 | 2025-07-17 | 1.547 | 3,671 | +0 | 0.00% | 5,680 |
| 2025-07-18 | 2025-07-16 | 1.558 | 3,671 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 1.613 | 3,671 | +0 | 0.00% | 5,920 |
| 2025-07-16 | 2025-07-14 | 1.602 | 3,671 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 1.558 | 3,671 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 1.525 | 3,671 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 1.482 | 3,671 | +0 | 0.00% | 5,440 |
| 2025-07-10 | 2025-07-08 | 1.493 | 3,671 | +0 | 0.00% | 5,480 |
| 2025-07-09 | 2025-07-07 | 1.460 | 3,671 | +0 | 0.00% | 5,360 |
| 2025-07-08 | 2025-07-04 | 1.438 | 3,671 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 1.471 | 3,671 | +0 | 0.00% | 5,400 |
| 2025-07-04 | 2025-07-02 | 1.515 | 3,671 | +0 | 0.00% | 5,560 |
| 2025-07-03 | 2025-06-30 | 1.460 | 3,671 | +0 | 0.00% | 5,360 |
| 2025-07-02 | 2025-06-27 | 1.471 | 3,671 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 1.525 | 3,671 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 1.482 | 3,671 | +0 | 0.00% | 5,440 |
| 2025-06-26 | 2025-06-24 | 1.438 | 3,671 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 1.417 | 3,671 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 1.438 | 3,671 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 1.460 | 3,671 | +0 | 0.00% | 5,360 |
| 2025-06-20 | 2025-06-18 | 1.525 | 3,671 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 1.547 | 3,671 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 1.580 | 3,671 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 1.591 | 3,671 | +0 | 0.00% | 5,840 |
| 2025-06-16 | 2025-06-12 | 1.580 | 3,671 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 1.613 | 3,671 | +0 | 0.00% | 5,920 |
| 2025-06-12 | 2025-06-10 | 1.591 | 3,671 | +0 | 0.00% | 5,840 |
| 2025-06-11 | 2025-06-09 | 1.591 | 3,671 | +0 | 0.00% | 5,840 |
| 2025-06-10 | 2025-06-06 | 1.624 | 3,671 | +0 | 0.00% | 5,960 |
| 2025-06-09 | 2025-06-05 | 1.656 | 3,671 | +0 | 0.00% | 6,080 |
| 2025-06-06 | 2025-06-04 | 1.711 | 3,671 | +0 | 0.00% | 6,280 |
| 2025-06-05 | 2025-06-03 | 1.722 | 3,671 | +0 | 0.00% | 6,320 |
| 2025-06-04 | 2025-06-02 | 1.733 | 3,671 | +0 | 0.00% | 6,360 |
| 2025-06-03 | 2025-05-30 | 1.743 | 3,671 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 1.787 | 3,671 | +0 | 0.00% | 6,560 |
| 2025-05-30 | 2025-05-28 | 1.765 | 3,671 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 1.754 | 3,671 | +0 | 0.00% | 6,440 |
| 2025-05-28 | 2025-05-26 | 1.787 | 3,671 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 1.765 | 3,671 | +0 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 1.765 | 3,671 | +0 | 0.00% | 6,480 |
| 2025-05-23 | 2025-05-21 | 1.798 | 3,671 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 1.776 | 3,671 | +0 | 0.00% | 6,520 |
| 2025-05-21 | 2025-05-19 | 1.765 | 3,671 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 1.689 | 3,671 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 2.020 | 3,671 | +0 | 0.00% | 7,415 |
| 2025-05-16 | 2025-05-14 | 2.032 | 3,671 | +265 | 0.00% | 7,459 |
| 2025-05-15 | 2025-05-13 | 1.961 | 3,406 | +0 | 0.00% | 6,680 |
| 2025-05-14 | 2025-05-12 | 2.008 | 3,406 | +0 | 0.00% | 6,840 |
| 2025-05-13 | 2025-05-09 | 1.973 | 3,406 | +0 | 0.00% | 6,720 |
| 2025-05-12 | 2025-05-08 | 1.997 | 3,406 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 2.008 | 3,406 | +0 | 0.00% | 6,840 |
| 2025-05-08 | 2025-05-06 | 1.997 | 3,406 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 1.985 | 3,406 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 1.961 | 3,406 | +0 | 0.00% | 6,680 |
| 2025-05-02 | 2025-04-29 | 1.973 | 3,406 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 1.926 | 3,406 | +0 | 0.00% | 6,560 |
| 2025-04-29 | 2025-04-25 | 1.938 | 3,406 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 1.950 | 3,406 | +0 | 0.00% | 6,640 |
| 2025-04-25 | 2025-04-23 | 1.938 | 3,406 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 1.938 | 3,406 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 1.997 | 3,406 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 1.950 | 3,406 | +0 | 0.00% | 6,640 |
| 2025-04-17 | 2025-04-15 | 1.973 | 3,406 | +0 | 0.00% | 6,720 |
| 2025-04-16 | 2025-04-14 | 1.961 | 3,406 | +0 | 0.00% | 6,680 |
| 2025-04-15 | 2025-04-11 | 1.903 | 3,406 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 1.914 | 3,406 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 1.950 | 3,406 | +0 | 0.00% | 6,640 |
| 2025-04-10 | 2025-04-08 | 1.879 | 3,406 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 1.809 | 3,406 | +0 | 0.00% | 6,160 |
| 2025-04-08 | 2025-04-03 | 2.114 | 3,406 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 2.114 | 3,406 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 2.126 | 3,406 | +0 | 0.00% | 7,240 |
| 2025-04-02 | 2025-03-31 | 2.008 | 3,406 | +0 | 0.00% | 6,840 |
| 2025-04-01 | 2025-03-28 | 1.997 | 3,406 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 1.997 | 3,406 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 1.879 | 3,406 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 1.891 | 3,406 | +0 | 0.00% | 6,440 |
| 2025-03-26 | 2025-03-24 | 1.914 | 3,406 | +0 | 0.00% | 6,520 |
| 2025-03-25 | 2025-03-21 | 1.785 | 3,406 | +0 | 0.00% | 6,080 |
| 2025-03-24 | 2025-03-20 | 1.926 | 3,406 | +0 | 0.00% | 6,560 |
| 2025-03-21 | 2025-03-19 | 1.903 | 3,406 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 2.020 | 3,406 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 1.985 | 3,406 | +0 | 0.00% | 6,760 |
| 2025-03-18 | 2025-03-14 | 2.008 | 3,406 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 1.938 | 3,406 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 1.973 | 3,406 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 2.020 | 3,406 | +0 | 0.00% | 6,880 |
| 2025-03-12 | 2025-03-10 | 2.020 | 3,406 | +0 | 0.00% | 6,880 |
| 2025-03-11 | 2025-03-07 | 2.513 | 3,406 | +0 | 0.00% | 8,560 |
| 2025-03-10 | 2025-03-06 | 2.502 | 3,406 | +0 | 0.00% | 8,520 |
| 2025-03-07 | 2025-03-05 | 2.431 | 3,406 | +0 | 0.00% | 8,280 |
| 2025-03-06 | 2025-03-04 | 2.455 | 3,406 | +0 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 2.490 | 3,406 | +0 | 0.00% | 8,480 |
| 2025-03-04 | 2025-02-28 | 2.654 | 3,406 | +0 | 0.00% | 9,040 |
| 2025-03-03 | 2025-02-27 | 2.819 | 3,406 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 2.678 | 3,406 | +0 | 0.00% | 9,120 |
| 2025-02-27 | 2025-02-25 | 2.443 | 3,406 | +0 | 0.00% | 8,320 |
| 2025-02-26 | 2025-02-24 | 2.525 | 3,406 | +0 | 0.00% | 8,600 |
| 2025-02-25 | 2025-02-21 | 2.560 | 3,406 | +0 | 0.00% | 8,720 |
| 2025-02-24 | 2025-02-20 | 2.619 | 3,406 | +0 | 0.00% | 8,920 |
| 2025-02-21 | 2025-02-19 | 2.455 | 3,406 | +0 | 0.00% | 8,360 |
| 2025-02-20 | 2025-02-18 | 2.455 | 3,406 | +0 | 0.00% | 8,360 |
| 2025-02-19 | 2025-02-17 | 2.502 | 3,406 | +0 | 0.00% | 8,520 |
| 2025-02-18 | 2025-02-14 | 2.584 | 3,406 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 2.513 | 3,406 | +0 | 0.00% | 8,560 |
| 2025-02-14 | 2025-02-12 | 2.642 | 3,406 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 2.595 | 3,406 | +0 | 0.00% | 8,840 |
| 2025-02-12 | 2025-02-10 | 2.701 | 3,406 | +0 | 0.00% | 9,200 |
| 2025-02-11 | 2025-02-07 | 2.502 | 3,406 | +0 | 0.00% | 8,520 |
| 2025-02-10 | 2025-02-06 | 2.431 | 3,406 | +0 | 0.00% | 8,280 |
| 2025-02-07 | 2025-02-05 | 2.431 | 3,406 | +0 | 0.00% | 8,280 |
| 2025-02-06 | 2025-02-04 | 2.537 | 3,406 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 2.455 | 3,406 | +0 | 0.00% | 8,360 |
| 2025-02-04 | 2025-01-28 | 2.396 | 3,406 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 2.419 | 3,406 | +0 | 0.00% | 8,240 |
| 2025-01-27 | 2025-01-23 | 2.478 | 3,406 | +0 | 0.00% | 8,440 |
| 2025-01-24 | 2025-01-22 | 2.349 | 3,406 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 2.408 | 3,406 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 2.431 | 3,406 | +0 | 0.00% | 8,280 |
| 2025-01-21 | 2025-01-17 | 2.372 | 3,406 | +0 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 2.396 | 3,406 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 2.325 | 3,406 | +0 | 0.00% | 7,920 |
| 2025-01-16 | 2025-01-14 | 2.396 | 3,406 | +0 | 0.00% | 8,160 |
| 2025-01-15 | 2025-01-13 | 2.267 | 3,406 | +0 | 0.00% | 7,720 |
| 2025-01-14 | 2025-01-10 | 2.302 | 3,406 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 2.490 | 3,406 | +0 | 0.00% | 8,480 |
| 2025-01-10 | 2025-01-08 | 2.466 | 3,406 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 2.631 | 3,406 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 2.642 | 3,406 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 2.772 | 3,406 | +0 | 0.00% | 9,440 |
| 2025-01-06 | 2025-01-02 | 2.819 | 3,406 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 2.983 | 3,406 | +3,406 | 0.00% | 10,160 |
| 2024-12-16 | 2024-12-12 | 3.782 | 0 | -4,257 | ||
| 2024-12-13 | 2024-12-11 | 3.453 | 4,257 | +4,257 | 0.00% | 14,699 |
| 2024-10-03 | 2024-09-30 | 4.134 | 0 | -6,812 | ||
| 2024-10-02 | 2024-09-27 | 3.136 | 6,812 | +6,812 | 0.00% | 21,360 |
| 2023-10-27 | 2023-10-25 | 7.945 | 0 | -68,314 | ||
| 2023-10-25 | 2023-10-20 | 7.930 | 68,314 | -31,903 | 0.01% | 541,752 |
| 2023-09-19 | 2023-09-15 | 10.636 | 100,217 | +1,721 | 0.01% | 1,065,929 |
| 2023-07-31 | 2023-07-27 | 11.502 | 98,496 | -1,023 | 0.01% | 1,132,879 |
| 2023-07-27 | 2023-07-25 | 10.622 | 99,519 | -29,310 | 0.01% | 1,057,045 |
| 2023-05-29 | 2023-05-24 | 12.690 | 128,829 | +11,247 | 0.01% | 1,634,853 |
| 2022-12-07 | 2022-12-05 | 22.651 | 117,582 | -16,359 | 0.01% | 2,663,405 |
| 2022-12-06 | 2022-12-02 | 23.209 | 133,941 | -6,135 | 0.02% | 3,108,630 |
| 2022-12-05 | 2022-12-01 | 21.448 | 140,076 | +22,494 | 0.02% | 3,004,416 |
| 2022-12-02 | 2022-11-30 | 22.153 | 117,582 | +1,023 | 0.01% | 2,604,754 |
| 2022-12-01 | 2022-11-29 | 18.133 | 116,559 | +6,816 | 0.01% | 2,113,554 |
| 2022-11-23 | 2022-11-21 | 17.282 | 109,743 | -4,090 | 0.01% | 1,896,580 |
| 2022-06-22 | 2022-06-20 | 19.747 | 113,833 | -31,355 | 0.01% | 2,247,824 |
| 2022-06-21 | 2022-06-17 | 19.189 | 145,188 | +31,355 | 0.02% | 2,786,041 |
| 2022-03-14 | 2022-03-10 | 19.835 | 113,833 | -5,453 | 0.01% | 2,257,844 |
| 2022-03-10 | 2022-03-08 | 21.214 | 119,286 | +21,812 | 0.01% | 2,530,502 |
| 2022-02-07 | 2022-01-31 | 26.759 | 97,474 | -32,036 | 0.01% | 2,608,330 |
| 2022-02-04 | 2022-01-27 | 27.141 | 129,510 | -8,862 | 0.01% | 3,514,989 |
| 2022-01-27 | 2022-01-25 | 28.842 | 138,372 | -2,045 | 0.02% | 3,990,991 |
| 2022-01-25 | 2022-01-21 | 29.077 | 140,417 | +42,943 | 0.02% | 4,082,934 |
| 2022-01-20 | 2022-01-18 | 28.520 | 97,474 | -20,449 | 0.01% | 2,779,931 |
| 2022-01-19 | 2022-01-17 | 27.493 | 117,923 | -32,377 | 0.01% | 3,242,031 |
| 2022-01-07 | 2022-01-05 | 27.082 | 150,300 | -68,845 | 0.02% | 4,070,424 |
| 2022-01-06 | 2022-01-04 | 28.432 | 219,145 | -14,655 | 0.03% | 6,230,664 |
| 2022-01-04 | 2021-12-31 | 27.698 | 233,800 | -99,178 | 0.03% | 6,475,831 |
| 2021-12-30 | 2021-12-28 | 29.635 | 332,978 | -8,180 | 0.04% | 9,867,699 |
| 2021-12-28 | 2021-12-22 | 32.129 | 341,158 | +174,158 | 0.04% | 10,960,962 |
| 2021-12-23 | 2021-12-21 | 29.635 | 167,000 | -27,947 | 0.02% | 4,948,993 |
| 2021-12-22 | 2021-12-20 | 28.050 | 194,947 | -95,429 | 0.02% | 5,468,314 |
| 2021-12-21 | 2021-12-17 | 29.928 | 290,376 | +13,633 | 0.03% | 8,690,402 |
| 2021-12-17 | 2021-12-15 | 28.373 | 276,743 | +34,081 | 0.03% | 7,852,033 |
| 2021-12-15 | 2021-12-13 | 31.102 | 242,662 | -47,714 | 0.03% | 7,547,213 |
| 2021-12-14 | 2021-12-10 | 30.588 | 290,376 | -11,247 | 0.03% | 8,882,102 |
| 2021-12-13 | 2021-12-09 | 28.226 | 301,623 | +115,878 | 0.03% | 8,513,703 |
| 2021-12-10 | 2021-12-08 | 26.613 | 185,745 | +181,314 | 0.02% | 4,943,146 |
| 2021-10-19 | 2021-10-15 | 29.855 | 4,431 | +3,409 | 0.00% | 132,286 |
| 2021-10-15 | 2021-10-11 | 32.789 | 1,022 | -221,531 | 0.00% | 33,510 |
| 2021-10-12 | 2021-10-08 | 34.036 | 222,553 | -341 | 0.03% | 7,574,787 |
| 2021-10-11 | 2021-10-07 | 34.916 | 222,894 | -682 | 0.03% | 7,782,593 |
| 2021-10-07 | 2021-10-05 | 35.063 | 223,576 | +17,723 | 0.03% | 7,839,206 |
| 2021-10-06 | 2021-10-04 | 34.476 | 205,853 | -1,023 | 0.02% | 7,096,988 |
| 2021-10-05 | 2021-09-30 | 33.376 | 206,876 | +205,854 | 0.02% | 6,904,632 |
| 2021-10-04 | 2021-09-29 | 32.569 | 1,022 | -2,045 | 0.00% | 33,285 |
| 2021-09-29 | 2021-09-27 | 33.009 | 3,067 | -50,441 | 0.00% | 101,238 |
| 2021-09-28 | 2021-09-24 | 33.816 | 53,508 | +47,373 | 0.01% | 1,809,417 |
| 2021-09-27 | 2021-09-23 | 34.329 | 6,135 | +5,113 | 0.00% | 210,610 |
| 2021-09-24 | 2021-09-21 | 33.596 | 1,022 | -13,633 | 0.00% | 34,335 |
| 2021-09-23 | 2021-09-20 | 32.349 | 14,655 | -21,131 | 0.00% | 474,071 |
| 2021-09-21 | 2021-09-17 | 33.742 | 35,786 | -21,471 | 0.00% | 1,207,508 |
| 2021-09-20 | 2021-09-16 | 32.569 | 57,257 | -82,819 | 0.01% | 1,864,793 |
| 2021-09-17 | 2021-09-15 | 33.376 | 140,076 | +101,564 | 0.02% | 4,675,135 |
| 2021-09-16 | 2021-09-14 | 33.302 | 38,512 | +12,269 | 0.00% | 1,282,540 |
| 2021-09-15 | 2021-09-13 | 32.275 | 26,243 | +26,243 | 0.00% | 847,003 |
| 2021-09-14 | 2021-09-10 | 35.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy