History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.525 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.558 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.569 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.569 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.569 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.591 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.569 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.525 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.525 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.624 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.395 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.427 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.482 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.449 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.438 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.471 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.471 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.417 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.417 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.395 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.417 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.417 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.438 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.427 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.406 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.362 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.384 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.384 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.438 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.449 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.471 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.504 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.525 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.547 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.515 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.536 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.536 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.613 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.602 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.558 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.525 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.482 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.493 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.438 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.471 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.515 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.471 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.525 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.482 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.438 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.438 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.547 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.591 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.613 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.591 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.591 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.624 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.656 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.711 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.722 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.733 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.743 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.787 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.765 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.754 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.787 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.765 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.765 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.798 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.776 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.765 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.689 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.032 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.961 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.008 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.973 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.997 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.008 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.997 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.985 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.961 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.973 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.926 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.938 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.938 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.997 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.973 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.961 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.903 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.914 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.950 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.879 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.809 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.114 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.126 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.008 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.997 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.997 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.879 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.891 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.914 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.785 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.903 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.985 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.008 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.938 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.973 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.020 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.513 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.502 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.431 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.455 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.490 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.654 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.819 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.678 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.455 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.455 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.502 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.584 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.513 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.642 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.595 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.537 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.455 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.396 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.478 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.349 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.408 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.431 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.396 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.325 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.396 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.302 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.490 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.466 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.631 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.642 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.819 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.983 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.936 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.995 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.936 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.030 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.230 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.230 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.335 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.782 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.453 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.429 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.746 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.995 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.819 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.960 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.053 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.077 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.866 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.713 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.713 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.995 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.112 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.112 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.171 | 0 | -685,303 | ||
| 2024-11-15 | 2024-11-13 | 3.312 | 685,303 | -338,466 | 0.06% | 2,269,626 |
| 2024-11-14 | 2024-11-12 | 3.159 | 1,023,769 | +24,693 | 0.10% | 3,234,274 |
| 2024-11-13 | 2024-11-11 | 3.441 | 999,076 | +67,779 | 0.09% | 3,437,864 |
| 2024-11-12 | 2024-11-08 | 3.688 | 931,297 | -255,446 | 0.09% | 3,434,317 |
| 2024-11-11 | 2024-11-07 | 3.899 | 1,186,743 | -159,228 | 0.11% | 4,627,189 |
| 2024-11-08 | 2024-11-06 | 3.441 | 1,345,971 | -633,506 | 0.12% | 4,631,544 |
| 2024-11-07 | 2024-11-05 | 3.382 | 1,979,477 | +546,654 | 0.18% | 6,695,229 |
| 2024-11-06 | 2024-11-04 | 3.159 | 1,432,823 | +308,238 | 0.13% | 4,526,550 |
| 2024-11-05 | 2024-11-01 | 3.230 | 1,124,585 | -44,703 | 0.10% | 3,632,014 |
| 2024-11-04 | 2024-10-31 | 2.689 | 1,169,288 | -11,495 | 0.11% | 3,144,702 |
| 2024-11-01 | 2024-10-30 | 2.725 | 1,180,783 | +3,832 | 0.11% | 3,217,219 |
| 2024-10-31 | 2024-10-29 | 2.830 | 1,176,951 | -859,149 | 0.11% | 3,331,179 |
| 2024-10-30 | 2024-10-28 | 2.842 | 2,036,100 | +392,960 | 0.19% | 5,786,780 |
| 2024-10-29 | 2024-10-25 | 2.760 | 1,643,140 | +274,605 | 0.15% | 4,534,871 |
| 2024-10-28 | 2024-10-24 | 2.736 | 1,368,535 | -470,021 | 0.13% | 3,744,849 |
| 2024-10-25 | 2024-10-23 | 2.924 | 1,838,556 | +557,298 | 0.17% | 5,376,489 |
| 2024-10-24 | 2024-10-22 | 2.830 | 1,281,258 | -701,625 | 0.12% | 3,626,404 |
| 2024-10-23 | 2024-10-21 | 2.725 | 1,982,883 | +384,446 | 0.18% | 5,402,659 |
| 2024-10-22 | 2024-10-18 | 2.689 | 1,598,437 | -85,148 | 0.15% | 4,298,862 |
| 2024-10-21 | 2024-10-17 | 2.525 | 1,683,585 | +230,327 | 0.16% | 4,251,048 |
| 2024-10-18 | 2024-10-16 | 2.725 | 1,453,258 | -1,341,516 | 0.13% | 3,959,617 |
| 2024-10-17 | 2024-10-15 | 2.654 | 2,794,774 | +316,327 | 0.26% | 7,417,843 |
| 2024-10-16 | 2024-10-14 | 2.936 | 2,478,447 | +203,845 | 0.23% | 7,276,829 |
| 2024-10-15 | 2024-10-10 | 3.100 | 2,274,602 | +1,023,912 | 0.21% | 7,052,318 |
| 2024-10-14 | 2024-10-09 | 2.948 | 1,250,690 | +312,496 | 0.12% | 3,686,769 |
| 2024-10-10 | 2024-10-08 | 3.312 | 938,194 | -2,210,374 | 0.09% | 3,107,165 |
| 2024-10-09 | 2024-10-07 | 4.592 | 3,148,568 | +715,555 | 0.29% | 14,458,138 |
| 2024-10-08 | 2024-10-04 | 4.204 | 2,433,013 | -292,485 | 0.23% | 10,229,396 |
| 2024-10-07 | 2024-10-03 | 3.981 | 2,725,498 | +191,925 | 0.25% | 10,850,958 |
| 2024-10-04 | 2024-10-02 | 4.146 | 2,533,573 | +1,127,368 | 0.24% | 10,503,418 |
| 2024-10-03 | 2024-09-30 | 4.134 | 1,406,205 | -1,671,552 | 0.13% | 5,813,181 |
| 2024-10-02 | 2024-09-27 | 3.136 | 3,077,757 | +661,196 | 0.29% | 9,650,906 |
| 2024-09-30 | 2024-09-26 | 3.159 | 2,416,561 | -2,475,355 | 0.22% | 7,634,359 |
| 2024-09-27 | 2024-09-25 | 1.797 | 4,891,916 | -471,766 | 0.45% | 8,790,082 |
| 2024-09-26 | 2024-09-24 | 1.809 | 5,363,682 | +911,516 | 0.50% | 9,700,771 |
| 2024-09-25 | 2024-09-23 | 1.679 | 4,452,166 | -41,723 | 0.41% | 7,477,043 |
| 2024-09-24 | 2024-09-20 | 1.715 | 4,493,889 | -31,931 | 0.42% | 7,705,445 |
| 2024-09-23 | 2024-09-19 | 1.691 | 4,525,820 | +279,713 | 0.42% | 7,653,891 |
| 2024-09-20 | 2024-09-17 | 1.562 | 4,246,107 | +16,604 | 0.39% | 6,632,314 |
| 2024-09-19 | 2024-09-16 | 1.562 | 4,229,503 | -9,792 | 0.39% | 6,606,379 |
| 2024-09-17 | 2024-09-13 | 1.597 | 4,239,295 | +74,335 | 0.39% | 6,771,035 |
| 2024-09-16 | 2024-09-12 | 1.585 | 4,164,960 | -106,010 | 0.39% | 6,603,393 |
| 2024-09-13 | 2024-09-11 | 1.726 | 4,270,970 | +20,436 | 0.40% | 7,373,376 |
| 2024-09-12 | 2024-09-10 | 2.187 | 4,250,534 | -17,456 | 0.39% | 9,294,040 |
| 2024-09-11 | 2024-09-09 | 2.134 | 4,267,990 | +495,103 | 0.40% | 9,108,683 |
| 2024-09-10 | 2024-09-05 | 2.147 | 3,772,887 | +59,573 | 0.39% | 8,101,440 |
| 2024-09-09 | 2024-09-04 | 2.121 | 3,713,314 | -21,385 | 0.38% | 7,876,282 |
| 2024-09-05 | 2024-09-03 | 2.173 | 3,734,699 | +85,541 | 0.39% | 8,117,238 |
| 2024-09-04 | 2024-09-02 | 2.173 | 3,649,158 | -135,185 | 0.38% | 7,931,317 |
| 2024-09-03 | 2024-08-30 | 2.344 | 3,784,343 | +15,122 | 0.39% | 8,869,274 |
| 2024-09-02 | 2024-08-29 | 2.409 | 3,769,221 | -61,864 | 0.39% | 9,080,588 |
| 2024-08-30 | 2024-08-28 | 2.317 | 3,831,085 | -9,165 | 0.40% | 8,878,500 |
| 2024-08-29 | 2024-08-27 | 2.383 | 3,840,250 | +18,330 | 0.40% | 9,151,145 |
| 2024-08-28 | 2024-08-26 | 2.265 | 3,821,920 | +92,033 | 0.40% | 8,657,097 |
| 2024-08-27 | 2024-08-23 | 2.147 | 3,729,887 | -130,985 | 0.39% | 8,009,107 |
| 2024-08-26 | 2024-08-22 | 2.187 | 3,860,872 | +268,079 | 0.40% | 8,442,021 |
| 2024-08-23 | 2024-08-21 | 2.147 | 3,592,793 | -92,414 | 0.37% | 7,714,728 |
| 2024-08-22 | 2024-08-20 | 2.213 | 3,685,207 | -16,039 | 0.38% | 8,154,422 |
| 2024-08-21 | 2024-08-19 | 2.331 | 3,701,246 | -12,220 | 0.38% | 8,626,061 |
| 2024-08-20 | 2024-08-16 | 2.357 | 3,713,466 | -85,312 | 0.38% | 8,751,783 |
| 2024-08-19 | 2024-08-15 | 2.357 | 3,798,778 | -56,518 | 0.39% | 8,952,843 |
| 2024-08-16 | 2024-08-14 | 2.357 | 3,855,296 | -29,405 | 0.40% | 9,086,043 |
| 2024-08-15 | 2024-08-13 | 2.383 | 3,884,701 | -313,984 | 0.40% | 9,257,070 |
| 2024-08-14 | 2024-08-12 | 2.383 | 4,198,685 | -158,169 | 0.43% | 10,005,280 |
| 2024-08-13 | 2024-08-09 | 2.514 | 4,356,854 | -441,372 | 0.45% | 10,952,640 |
| 2024-08-12 | 2024-08-08 | 2.540 | 4,798,226 | -4,787,779 | 0.50% | 12,187,847 |
| 2024-08-09 | 2024-08-07 | 2.592 | 9,586,005 | +51,935 | 0.99% | 24,851,203 |
| 2024-08-08 | 2024-08-06 | 2.645 | 9,534,070 | +75,612 | 0.99% | 25,215,888 |
| 2024-08-07 | 2024-08-05 | 2.488 | 9,458,458 | +14,893 | 0.98% | 23,529,815 |
| 2024-08-06 | 2024-08-02 | 2.553 | 9,443,565 | -89,130 | 0.98% | 24,110,996 |
| 2024-08-05 | 2024-08-01 | 2.632 | 9,532,695 | -4,583 | 0.99% | 25,087,439 |
| 2024-08-02 | 2024-07-31 | 2.710 | 9,537,278 | +223,017 | 0.99% | 25,848,739 |
| 2024-08-01 | 2024-07-30 | 2.448 | 9,314,261 | +29,405 | 0.96% | 22,805,236 |
| 2024-07-31 | 2024-07-29 | 2.514 | 9,284,856 | +35,912 | 0.96% | 23,341,081 |
| 2024-07-30 | 2024-07-26 | 2.527 | 9,248,944 | +14,511 | 0.96% | 23,371,900 |
| 2024-07-29 | 2024-07-25 | 2.553 | 9,234,433 | +382 | 0.96% | 23,577,047 |
| 2024-07-26 | 2024-07-24 | 2.619 | 9,234,051 | +93,942 | 0.96% | 24,180,587 |
| 2024-07-25 | 2024-07-23 | 2.645 | 9,140,109 | +53,845 | 0.95% | 24,173,933 |
| 2024-07-24 | 2024-07-22 | 2.710 | 9,086,264 | +18,330 | 0.94% | 24,626,362 |
| 2024-07-23 | 2024-07-19 | 2.723 | 9,067,934 | -138,774 | 0.94% | 24,695,411 |
| 2024-07-22 | 2024-07-18 | 2.841 | 9,206,708 | -1,294,447 | 0.95% | 26,158,249 |
| 2024-07-19 | 2024-07-17 | 2.880 | 10,501,155 | -266,933 | 1.09% | 30,248,533 |
| 2024-07-18 | 2024-07-16 | 2.815 | 10,768,088 | -125,256 | 1.11% | 30,312,491 |
| 2024-07-17 | 2024-07-15 | 2.802 | 10,893,344 | +165,735 | 1.13% | 30,522,462 |
| 2024-07-16 | 2024-07-12 | 2.972 | 10,727,609 | +118,383 | 1.11% | 31,884,041 |
| 2024-07-15 | 2024-07-11 | 2.841 | 10,609,226 | +50,408 | 1.10% | 30,143,106 |
| 2024-07-12 | 2024-07-10 | 2.723 | 10,558,818 | +25,203 | 1.09% | 28,755,651 |
| 2024-07-11 | 2024-07-09 | 2.723 | 10,533,615 | -868,865 | 1.09% | 28,687,014 |
| 2024-07-10 | 2024-07-08 | 2.658 | 11,402,480 | +51,553 | 1.18% | 30,306,789 |
| 2024-07-09 | 2024-07-05 | 2.841 | 11,350,927 | -346,312 | 1.17% | 32,250,439 |
| 2024-07-08 | 2024-07-04 | 2.894 | 11,697,239 | -882,124 | 1.21% | 33,847,002 |
| 2024-07-05 | 2024-07-03 | 3.025 | 12,579,363 | -764 | 1.30% | 38,046,543 |
| 2024-07-04 | 2024-07-02 | 2.933 | 12,580,127 | +41,243 | 1.30% | 36,895,858 |
| 2024-07-03 | 2024-06-28 | 2.933 | 12,538,884 | -568,633 | 1.30% | 36,774,898 |
| 2024-07-02 | 2024-06-27 | 2.985 | 13,107,517 | +325,743 | 1.36% | 39,129,099 |
| 2024-06-28 | 2024-06-26 | 3.142 | 12,781,774 | +1,909 | 1.32% | 40,164,924 |
| 2024-06-27 | 2024-06-25 | 3.103 | 12,779,865 | -17,566 | 1.32% | 39,656,938 |
| 2024-06-26 | 2024-06-24 | 3.221 | 12,797,431 | -33,987 | 1.32% | 41,219,477 |
| 2024-06-25 | 2024-06-21 | 3.221 | 12,831,418 | -158,098 | 1.33% | 41,328,946 |
| 2024-06-24 | 2024-06-20 | 3.352 | 12,989,516 | -256,623 | 1.34% | 43,538,905 |
| 2024-06-21 | 2024-06-19 | 3.391 | 13,246,139 | +148,933 | 1.37% | 44,919,368 |
| 2024-06-20 | 2024-06-18 | 3.260 | 13,097,206 | +135,185 | 1.36% | 42,699,479 |
| 2024-06-19 | 2024-06-17 | 3.299 | 12,962,021 | +68,738 | 1.34% | 42,767,891 |
| 2024-06-18 | 2024-06-14 | 3.404 | 12,893,283 | +285,646 | 1.33% | 43,891,602 |
| 2024-06-17 | 2024-06-13 | 3.483 | 12,607,637 | +375,004 | 1.30% | 43,909,643 |
| 2024-06-14 | 2024-06-12 | 3.483 | 12,232,633 | +21,386 | 1.27% | 42,603,586 |
| 2024-06-13 | 2024-06-11 | 3.588 | 12,211,247 | -232,946 | 1.26% | 43,808,174 |
| 2024-06-12 | 2024-06-07 | 3.653 | 12,444,193 | +15,657 | 1.29% | 45,458,543 |
| 2024-06-11 | 2024-06-06 | 3.679 | 12,428,536 | -58,098 | 1.29% | 45,726,806 |
| 2024-06-07 | 2024-06-05 | 3.705 | 12,486,634 | -91,651 | 1.29% | 46,267,538 |
| 2024-06-06 | 2024-06-04 | 3.823 | 12,578,285 | -98,143 | 1.30% | 48,089,344 |
| 2024-06-05 | 2024-06-03 | 3.745 | 12,676,428 | -19,857 | 1.31% | 47,468,717 |
| 2024-06-04 | 2024-05-31 | 3.653 | 12,696,285 | +352,474 | 1.31% | 46,379,433 |
| 2024-06-03 | 2024-05-30 | 3.758 | 12,343,811 | +590,766 | 1.28% | 46,384,804 |
| 2024-05-31 | 2024-05-29 | 3.915 | 11,753,045 | +16,803 | 1.22% | 46,011,475 |
| 2024-05-30 | 2024-05-28 | 4.007 | 11,736,242 | +806,146 | 1.21% | 47,021,345 |
| 2024-05-29 | 2024-05-27 | 4.046 | 10,930,096 | -95,470 | 1.13% | 44,220,844 |
| 2024-05-28 | 2024-05-24 | 3.928 | 11,025,566 | +168,027 | 1.14% | 43,307,859 |
| 2024-05-27 | 2024-05-23 | 4.111 | 10,857,539 | +181,774 | 1.12% | 44,638,091 |
| 2024-05-24 | 2024-05-22 | 4.281 | 10,675,765 | -115,327 | 1.10% | 45,707,906 |
| 2024-05-23 | 2024-05-21 | 4.229 | 10,791,092 | +89,359 | 1.12% | 45,636,517 |
| 2024-05-22 | 2024-05-20 | 4.596 | 10,701,733 | -1,098,283 | 1.11% | 49,181,956 |
| 2024-05-21 | 2024-05-17 | 4.792 | 11,800,016 | -1,354,524 | 1.22% | 56,546,828 |
| 2024-05-20 | 2024-05-16 | 5.436 | 13,154,540 | -172,175 | 1.36% | 71,506,462 |
| 2024-05-17 | 2024-05-14 | 5.234 | 13,326,715 | +1,165,865 | 1.38% | 69,752,216 |
| 2024-05-16 | 2024-05-13 | 5.393 | 12,160,850 | -1,731,337 | 1.39% | 65,578,852 |
| 2024-05-14 | 2024-05-10 | 5.292 | 13,892,187 | +683,831 | 1.58% | 73,513,137 |
| 2024-05-13 | 2024-05-09 | 5.148 | 13,208,356 | +2,429 | 1.50% | 67,990,033 |
| 2024-05-10 | 2024-05-08 | 4.816 | 13,205,927 | -203,901 | 1.50% | 63,598,025 |
| 2024-05-09 | 2024-05-07 | 4.917 | 13,409,828 | +1,090,939 | 1.53% | 65,933,459 |
| 2024-05-08 | 2024-05-06 | 4.917 | 12,318,889 | +52,362 | 1.40% | 60,569,529 |
| 2024-05-07 | 2024-05-03 | 4.946 | 12,266,527 | +66,927 | 1.40% | 60,665,812 |
| 2024-05-06 | 2024-05-02 | 5.075 | 12,199,600 | +191,764 | 1.39% | 61,917,944 |
| 2024-05-03 | 2024-04-30 | 4.787 | 12,007,836 | +773,297 | 1.37% | 57,481,899 |
| 2024-05-02 | 2024-04-29 | 4.801 | 11,234,539 | +77,677 | 1.28% | 53,942,089 |
| 2024-04-30 | 2024-04-26 | 4.643 | 11,156,862 | +208,756 | 1.27% | 51,799,576 |
| 2024-04-29 | 2024-04-25 | 4.196 | 10,948,106 | -61,726 | 1.25% | 45,936,749 |
| 2024-04-26 | 2024-04-24 | 4.181 | 11,009,832 | -5,895 | 1.25% | 46,036,994 |
| 2024-04-25 | 2024-04-23 | 4.239 | 11,015,727 | +46,468 | 1.26% | 46,696,977 |
| 2024-04-24 | 2024-04-22 | 4.138 | 10,969,259 | +16,645 | 1.25% | 45,392,851 |
| 2024-04-23 | 2024-04-19 | 3.922 | 10,952,614 | +14,564 | 1.25% | 42,955,122 |
| 2024-04-22 | 2024-04-18 | 4.210 | 10,938,050 | -437,901 | 1.25% | 46,052,269 |
| 2024-04-19 | 2024-04-17 | 4.297 | 11,375,951 | -219,506 | 1.30% | 48,880,118 |
| 2024-04-18 | 2024-04-16 | 4.499 | 11,595,457 | -7,282 | 1.32% | 52,163,982 |
| 2024-04-17 | 2024-04-15 | 4.917 | 11,602,739 | -12,831 | 1.32% | 57,048,361 |
| 2024-04-16 | 2024-04-12 | 5.090 | 11,615,570 | -448,428 | 1.32% | 59,121,236 |
| 2024-04-15 | 2024-04-11 | 5.191 | 12,063,998 | +156,046 | 1.37% | 62,621,293 |
| 2024-04-12 | 2024-04-10 | 4.859 | 11,907,952 | +90,854 | 1.36% | 57,862,241 |
| 2024-04-11 | 2024-04-09 | 4.946 | 11,817,098 | +206,675 | 1.35% | 58,443,098 |
| 2024-04-10 | 2024-04-08 | 4.874 | 11,610,423 | +148,071 | 1.32% | 56,583,918 |
| 2024-04-09 | 2024-04-05 | 4.542 | 11,462,352 | -70,048 | 1.31% | 52,061,007 |
| 2024-04-08 | 2024-04-03 | 4.657 | 11,532,400 | -38,838 | 1.31% | 53,709,424 |
| 2024-04-05 | 2024-04-02 | 4.729 | 11,571,238 | +12,137 | 1.32% | 54,724,518 |
| 2024-04-03 | 2024-03-28 | 4.657 | 11,559,101 | -43,346 | 1.32% | 53,833,777 |
| 2024-04-02 | 2024-03-27 | 4.571 | 11,602,447 | -71,435 | 1.32% | 53,031,893 |
| 2024-03-28 | 2024-03-26 | 4.571 | 11,673,882 | -24,274 | 1.33% | 53,358,404 |
| 2024-03-27 | 2024-03-25 | 4.614 | 11,698,156 | -562,369 | 1.33% | 53,975,374 |
| 2024-03-26 | 2024-03-22 | 4.657 | 12,260,525 | +34,677 | 1.40% | 57,100,494 |
| 2024-03-25 | 2024-03-21 | 4.946 | 12,225,848 | +48,894 | 1.39% | 60,464,628 |
| 2024-03-22 | 2024-03-20 | 4.960 | 12,176,954 | +73,563 | 1.39% | 60,398,393 |
| 2024-03-21 | 2024-03-19 | 4.816 | 12,103,391 | -53,056 | 1.38% | 58,288,356 |
| 2024-03-20 | 2024-03-18 | 4.931 | 12,156,447 | +190,203 | 1.38% | 59,946,115 |
| 2024-03-19 | 2024-03-15 | 5.032 | 11,966,244 | -46,467 | 1.36% | 60,215,952 |
| 2024-03-18 | 2024-03-14 | 5.133 | 12,012,711 | -34,677 | 1.37% | 61,662,240 |
| 2024-03-15 | 2024-03-13 | 5.119 | 12,047,388 | +156,047 | 1.37% | 61,666,532 |
| 2024-03-14 | 2024-03-12 | 5.061 | 11,891,341 | +1,011,528 | 1.35% | 60,181,945 |
| 2024-03-13 | 2024-03-11 | 4.398 | 10,879,813 | +108,886 | 1.24% | 47,846,430 |
| 2024-03-12 | 2024-03-08 | 4.167 | 10,770,927 | -13,177 | 1.23% | 44,882,723 |
| 2024-03-11 | 2024-03-07 | 4.181 | 10,784,104 | -141,482 | 1.23% | 45,093,126 |
| 2024-03-08 | 2024-03-06 | 4.340 | 10,925,586 | +53,055 | 1.24% | 47,417,593 |
| 2024-03-07 | 2024-03-05 | 4.326 | 10,872,531 | -140,442 | 1.24% | 47,030,564 |
| 2024-03-06 | 2024-03-04 | 4.628 | 11,012,973 | -21,846 | 1.25% | 50,972,728 |
| 2024-03-05 | 2024-03-01 | 4.729 | 11,034,819 | +146,684 | 1.26% | 52,187,601 |
| 2024-03-04 | 2024-02-29 | 4.787 | 10,888,135 | +36,411 | 1.24% | 52,121,854 |
| 2024-03-01 | 2024-02-28 | 4.830 | 10,851,724 | +371,646 | 1.24% | 52,416,959 |
| 2024-02-29 | 2024-02-27 | 5.191 | 10,480,078 | +17,338 | 1.19% | 54,399,548 |
| 2024-02-28 | 2024-02-26 | 5.104 | 10,462,740 | -25,661 | 1.19% | 53,404,391 |
| 2024-02-27 | 2024-02-23 | 5.162 | 10,488,401 | -269,440 | 1.19% | 54,140,291 |
| 2024-02-26 | 2024-02-22 | 4.874 | 10,757,841 | +15,951 | 1.22% | 52,428,821 |
| 2024-02-23 | 2024-02-21 | 4.888 | 10,741,890 | +65,540 | 1.22% | 52,505,968 |
| 2024-02-22 | 2024-02-20 | 4.628 | 10,676,350 | +42,999 | 1.22% | 49,414,694 |
| 2024-02-21 | 2024-02-19 | 4.643 | 10,633,351 | -102,644 | 1.21% | 49,368,996 |
| 2024-02-20 | 2024-02-16 | 4.931 | 10,735,995 | -55,830 | 1.22% | 52,941,553 |
| 2024-02-19 | 2024-02-15 | 4.643 | 10,791,825 | +793,064 | 1.23% | 50,104,766 |
| 2024-02-16 | 2024-02-14 | 4.571 | 9,998,761 | -73,169 | 1.14% | 45,701,844 |
| 2024-02-15 | 2024-02-09 | 4.686 | 10,071,930 | +252,796 | 1.15% | 47,198,080 |
| 2024-02-14 | 2024-02-07 | 4.628 | 9,819,134 | +157,433 | 1.12% | 45,447,133 |
| 2024-02-08 | 2024-02-06 | 4.326 | 9,661,701 | +755,266 | 1.10% | 41,792,959 |
| 2024-02-07 | 2024-02-05 | 4.109 | 8,906,435 | +125,184 | 1.01% | 36,599,659 |
| 2024-02-06 | 2024-02-02 | 4.383 | 8,781,251 | -51,669 | 1.00% | 38,490,916 |
| 2024-02-05 | 2024-02-01 | 4.470 | 8,832,920 | +49,241 | 1.01% | 39,481,556 |
| 2024-02-02 | 2024-01-31 | 4.412 | 8,783,679 | +45,380 | 1.00% | 38,754,859 |
| 2024-02-01 | 2024-01-30 | 4.484 | 8,738,299 | +146,684 | 0.99% | 39,184,613 |
| 2024-01-31 | 2024-01-29 | 4.917 | 8,591,615 | -778,152 | 0.98% | 42,243,263 |
| 2024-01-30 | 2024-01-26 | 5.191 | 9,369,767 | -588,469 | 1.07% | 48,636,192 |
| 2024-01-29 | 2024-01-25 | 4.773 | 9,958,236 | +140,441 | 1.13% | 47,526,812 |
| 2024-01-26 | 2024-01-24 | 4.643 | 9,817,795 | -16,298 | 1.12% | 45,582,496 |
| 2024-01-25 | 2024-01-23 | 4.787 | 9,834,093 | +34,331 | 1.12% | 47,076,121 |
| 2024-01-24 | 2024-01-22 | 4.614 | 9,799,762 | -881,317 | 1.12% | 45,216,171 |
| 2024-01-23 | 2024-01-19 | 4.974 | 10,681,079 | -78,717 | 1.22% | 53,132,775 |
| 2024-01-22 | 2024-01-18 | 4.917 | 10,759,796 | +167,369 | 1.22% | 52,903,778 |
| 2024-01-19 | 2024-01-17 | 4.801 | 10,592,427 | -595,283 | 1.21% | 50,859,020 |
| 2024-01-18 | 2024-01-16 | 5.104 | 11,187,710 | +1,069,786 | 1.27% | 57,104,816 |
| 2024-01-17 | 2024-01-15 | 5.018 | 10,117,924 | +201,473 | 1.15% | 50,769,038 |
| 2024-01-16 | 2024-01-12 | 4.859 | 9,916,451 | +14,565 | 1.13% | 48,185,286 |
| 2024-01-15 | 2024-01-11 | 4.845 | 9,901,886 | -148,765 | 1.13% | 47,971,740 |
| 2024-01-12 | 2024-01-10 | 4.830 | 10,050,651 | +575,682 | 1.14% | 48,547,545 |
| 2024-01-11 | 2024-01-09 | 4.686 | 9,474,969 | +56,657 | 1.08% | 44,400,661 |
| 2024-01-10 | 2024-01-08 | 4.729 | 9,418,312 | -15,951 | 1.07% | 44,542,562 |
| 2024-01-09 | 2024-01-05 | 4.946 | 9,434,263 | -179,627 | 1.07% | 46,658,457 |
| 2024-01-08 | 2024-01-04 | 5.104 | 9,613,890 | +2,069,342 | 1.09% | 49,071,653 |
| 2024-01-05 | 2024-01-03 | 5.277 | 7,544,548 | -1,353,097 | 0.86% | 39,814,621 |
| 2024-01-04 | 2024-01-02 | 5.349 | 8,897,645 | -596,879 | 1.01% | 47,596,745 |
| 2024-01-03 | 2023-12-29 | 5.494 | 9,494,524 | +259,038 | 1.08% | 52,158,662 |
| 2024-01-02 | 2023-12-28 | 5.494 | 9,235,486 | +483,051 | 1.05% | 50,735,624 |
| 2023-12-29 | 2023-12-27 | 5.335 | 8,752,435 | -301,690 | 1.00% | 46,693,765 |
| 2023-12-28 | 2023-12-22 | 5.378 | 9,054,125 | -24,968 | 1.03% | 48,694,913 |
| 2023-12-27 | 2023-12-21 | 5.623 | 9,079,093 | -524,663 | 1.03% | 51,054,655 |
| 2023-12-22 | 2023-12-20 | 5.551 | 9,603,756 | -13,908,605 | 1.09% | 53,312,632 |
| 2023-12-21 | 2023-12-19 | 5.335 | 23,512,361 | +1,626,562 | 2.68% | 125,437,167 |
| 2023-12-20 | 2023-12-18 | 5.739 | 21,885,799 | +4,374 | 2.49% | 125,595,405 |
| 2023-12-19 | 2023-12-15 | 6.056 | 21,881,425 | +351,278 | 2.49% | 132,511,376 |
| 2023-12-18 | 2023-12-14 | 5.825 | 21,530,147 | +298,569 | 2.45% | 125,417,065 |
| 2023-12-15 | 2023-12-13 | 5.768 | 21,231,578 | +106,459 | 2.42% | 122,453,313 |
| 2023-12-14 | 2023-12-12 | 6.056 | 21,125,119 | +133,159 | 2.40% | 127,931,275 |
| 2023-12-13 | 2023-12-11 | 6.114 | 20,991,960 | -127,958 | 2.39% | 128,335,592 |
| 2023-12-12 | 2023-12-08 | 6.344 | 21,119,918 | -6,589 | 2.40% | 133,990,244 |
| 2023-12-11 | 2023-12-07 | 6.633 | 21,126,507 | -340,875 | 2.40% | 140,124,412 |
| 2023-12-08 | 2023-12-06 | 6.647 | 21,467,382 | +28,782 | 2.44% | 142,694,845 |
| 2023-12-07 | 2023-12-05 | 6.676 | 21,438,600 | +87,386 | 2.44% | 143,121,766 |
| 2023-12-06 | 2023-12-04 | 6.546 | 21,351,214 | +81,838 | 2.43% | 139,767,662 |
| 2023-12-05 | 2023-12-01 | 6.661 | 21,269,376 | +71,648 | 2.42% | 141,685,366 |
| 2023-12-04 | 2023-11-30 | 6.705 | 21,197,728 | +34,330 | 2.41% | 142,125,021 |
| 2023-12-01 | 2023-11-29 | 7.022 | 21,163,398 | +120,676 | 2.41% | 148,608,152 |
| 2023-11-30 | 2023-11-28 | 7.051 | 21,042,722 | -327,698 | 2.39% | 148,367,593 |
| 2023-11-29 | 2023-11-27 | 7.354 | 21,370,420 | -20,911 | 2.43% | 157,148,958 |
| 2023-11-28 | 2023-11-24 | 7.714 | 21,391,331 | +535,239 | 2.43% | 165,013,647 |
| 2023-11-27 | 2023-11-23 | 7.786 | 20,856,092 | +136,907 | 2.37% | 162,388,387 |
| 2023-11-24 | 2023-11-22 | 7.685 | 20,719,185 | -30,169 | 2.36% | 159,231,194 |
| 2023-11-23 | 2023-11-21 | 7.873 | 20,749,354 | -354,400 | 2.36% | 163,352,391 |
| 2023-11-22 | 2023-11-20 | 7.873 | 21,103,754 | +3,815 | 2.40% | 166,142,458 |
| 2023-11-21 | 2023-11-17 | 7.772 | 21,099,939 | -91,145 | 2.40% | 163,982,777 |
| 2023-11-20 | 2023-11-16 | 7.815 | 21,191,084 | -19,766 | 2.41% | 165,607,779 |
| 2023-11-17 | 2023-11-15 | 7.858 | 21,210,850 | -37,451 | 2.41% | 166,679,753 |
| 2023-11-16 | 2023-11-14 | 7.901 | 21,248,301 | -11,097 | 2.42% | 167,893,175 |
| 2023-11-15 | 2023-11-13 | 8.103 | 21,259,398 | +142,523 | 2.42% | 172,272,339 |
| 2023-11-14 | 2023-11-10 | 7.945 | 21,116,875 | +840,817 | 2.40% | 167,768,152 |
| 2023-11-13 | 2023-11-09 | 8.219 | 20,276,058 | -94,669 | 2.31% | 166,642,838 |
| 2023-11-10 | 2023-11-08 | 8.767 | 20,370,727 | +51,669 | 2.32% | 178,582,287 |
| 2023-11-09 | 2023-11-07 | 8.810 | 20,319,058 | +10,057 | 2.31% | 179,008,253 |
| 2023-11-08 | 2023-11-06 | 8.738 | 20,309,001 | +69,992 | 2.31% | 177,455,498 |
| 2023-11-07 | 2023-11-03 | 8.435 | 20,239,009 | -1,041 | 2.30% | 170,715,668 |
| 2023-11-06 | 2023-11-02 | 8.219 | 20,240,050 | -544,776 | 2.30% | 166,346,899 |
| 2023-11-03 | 2023-11-01 | 8.248 | 20,784,826 | -36,410 | 2.37% | 171,423,633 |
| 2023-11-02 | 2023-10-31 | 8.406 | 20,821,236 | +145,296 | 2.37% | 175,026,309 |
| 2023-11-01 | 2023-10-30 | 8.781 | 20,675,940 | +264,923 | 2.35% | 181,556,093 |
| 2023-10-31 | 2023-10-27 | 8.478 | 20,411,017 | +544,429 | 2.32% | 173,049,458 |
| 2023-10-30 | 2023-10-26 | 7.930 | 19,866,588 | +218,812 | 2.26% | 157,548,491 |
| 2023-10-27 | 2023-10-25 | 7.945 | 19,647,776 | -422,703 | 2.24% | 156,096,538 |
| 2023-10-26 | 2023-10-24 | 7.930 | 20,070,479 | +17,685 | 2.28% | 159,165,413 |
| 2023-10-25 | 2023-10-20 | 7.930 | 20,052,794 | +40,226 | 2.28% | 159,025,165 |
| 2023-10-24 | 2023-10-19 | 7.512 | 20,012,568 | -4,855 | 2.28% | 150,338,017 |
| 2023-10-20 | 2023-10-18 | 7.772 | 20,017,423 | -35,024 | 2.28% | 155,569,768 |
| 2023-10-19 | 2023-10-17 | 7.930 | 20,052,447 | -11,443 | 2.28% | 159,022,413 |
| 2023-10-18 | 2023-10-16 | 7.829 | 20,063,890 | +1,044,865 | 2.28% | 157,088,083 |
| 2023-10-17 | 2023-10-13 | 8.002 | 19,019,025 | +161,650 | 2.16% | 152,198,196 |
| 2023-10-16 | 2023-10-12 | 8.637 | 18,857,375 | +54,096 | 2.15% | 162,868,214 |
| 2023-10-13 | 2023-10-11 | 8.637 | 18,803,279 | +368,224 | 2.14% | 162,400,995 |
| 2023-10-12 | 2023-10-10 | 8.781 | 18,435,055 | -19,474 | 2.10% | 161,878,810 |
| 2023-10-11 | 2023-10-09 | 8.738 | 18,454,529 | -1,997,860 | 2.10% | 161,251,537 |
| 2023-10-10 | 2023-10-06 | 8.824 | 20,452,389 | +33,289 | 2.33% | 180,477,780 |
| 2023-10-09 | 2023-10-05 | 8.507 | 20,419,100 | +227,135 | 2.32% | 173,706,824 |
| 2023-10-06 | 2023-10-04 | 8.594 | 20,191,965 | +155,006 | 2.30% | 173,521,430 |
| 2023-10-05 | 2023-10-03 | 8.868 | 20,036,959 | +286,432 | 2.28% | 177,678,631 |
| 2023-10-04 | 2023-09-29 | 8.882 | 19,750,527 | +26,355 | 2.25% | 175,423,460 |
| 2023-10-03 | 2023-09-28 | 8.637 | 19,724,172 | -15,952 | 2.24% | 170,354,604 |
| 2023-09-29 | 2023-09-27 | 8.738 | 19,740,124 | +250,715 | 2.25% | 172,484,778 |
| 2023-09-28 | 2023-09-26 | 8.680 | 19,489,409 | -686,449 | 2.22% | 169,170,033 |
| 2023-09-27 | 2023-09-25 | 9.041 | 20,175,858 | +155,724 | 2.30% | 182,401,257 |
| 2023-09-26 | 2023-09-22 | 9.358 | 20,020,134 | +561,860 | 2.28% | 187,344,070 |
| 2023-09-25 | 2023-09-21 | 9.185 | 19,458,274 | -18,333 | 2.21% | 178,719,533 |
| 2023-09-22 | 2023-09-20 | 9.689 | 19,476,607 | -39,531 | 2.22% | 188,716,923 |
| 2023-09-21 | 2023-09-19 | 9.848 | 19,516,138 | +1,568,671 | 2.22% | 192,195,342 |
| 2023-09-20 | 2023-09-18 | 10.827 | 17,947,467 | -924,142 | 2.04% | 194,315,981 |
| 2023-09-19 | 2023-09-15 | 10.636 | 18,871,609 | +204,702 | 2.15% | 200,722,441 |
| 2023-09-18 | 2023-09-14 | 10.534 | 18,666,907 | -66,800 | 2.16% | 196,628,200 |
| 2023-09-15 | 2023-09-13 | 10.636 | 18,733,707 | -454,262 | 2.17% | 199,255,687 |
| 2023-09-14 | 2023-09-12 | 10.944 | 19,187,969 | +97,473 | 2.22% | 209,998,808 |
| 2023-09-13 | 2023-09-11 | 11.267 | 19,090,496 | +210,534 | 2.21% | 215,093,569 |
| 2023-09-12 | 2023-09-07 | 11.194 | 18,879,962 | -40,558 | 2.19% | 211,336,567 |
| 2023-09-11 | 2023-09-06 | 11.458 | 18,920,520 | -41,579 | 2.19% | 216,786,931 |
| 2023-09-07 | 2023-09-05 | 11.458 | 18,962,099 | -118,264 | 2.20% | 217,263,333 |
| 2023-09-06 | 2023-09-04 | 11.913 | 19,080,363 | +184,382 | 2.21% | 227,295,929 |
| 2023-09-05 | 2023-08-31 | 11.590 | 18,895,981 | +88,703 | 2.19% | 219,000,713 |
| 2023-09-04 | 2023-08-30 | 12.455 | 18,807,278 | +302,441 | 2.18% | 234,251,634 |
| 2023-08-31 | 2023-08-29 | 12.675 | 18,504,837 | +39,626 | 2.14% | 234,556,785 |
| 2023-08-30 | 2023-08-28 | 11.913 | 18,465,211 | -343,975 | 2.14% | 219,967,895 |
| 2023-08-29 | 2023-08-25 | 11.707 | 18,809,186 | -41,239 | 2.18% | 220,202,318 |
| 2023-08-28 | 2023-08-24 | 11.678 | 18,850,425 | +170,954 | 2.18% | 220,132,015 |
| 2023-08-25 | 2023-08-23 | 11.164 | 18,679,471 | -4,090 | 2.16% | 208,544,252 |
| 2023-08-24 | 2023-08-22 | 11.472 | 18,683,561 | +88,271 | 2.16% | 214,346,009 |
| 2023-08-23 | 2023-08-21 | 11.678 | 18,595,290 | +340,726 | 2.15% | 217,152,592 |
| 2023-08-22 | 2023-08-18 | 11.737 | 18,254,564 | -53,168 | 2.11% | 214,244,877 |
| 2023-08-21 | 2023-08-17 | 12.133 | 18,307,732 | +48,396 | 2.12% | 222,120,709 |
| 2023-08-18 | 2023-08-16 | 11.986 | 18,259,336 | -40,080 | 2.11% | 218,854,777 |
| 2023-08-17 | 2023-08-15 | 12.265 | 18,299,416 | -199,037 | 2.12% | 224,435,991 |
| 2023-08-16 | 2023-08-14 | 12.690 | 18,498,453 | +103,949 | 2.14% | 234,747,250 |
| 2023-08-15 | 2023-08-11 | 12.807 | 18,394,504 | -45,328 | 2.13% | 235,586,999 |
| 2023-08-14 | 2023-08-10 | 13.174 | 18,439,832 | +34,081 | 2.14% | 242,930,638 |
| 2023-08-11 | 2023-08-09 | 13.380 | 18,405,751 | +148,347 | 2.13% | 246,261,985 |
| 2023-08-10 | 2023-08-08 | 12.998 | 18,257,404 | +176,407 | 2.11% | 237,313,116 |
| 2023-08-09 | 2023-08-07 | 13.204 | 18,080,997 | -3,068 | 2.09% | 238,733,782 |
| 2023-08-08 | 2023-08-04 | 12.866 | 18,084,065 | -220,849 | 2.09% | 232,672,281 |
| 2023-08-07 | 2023-08-03 | 12.631 | 18,304,914 | +137,009 | 2.12% | 231,217,041 |
| 2023-08-04 | 2023-08-02 | 12.763 | 18,167,905 | -580,411 | 2.10% | 231,885,236 |
| 2023-08-03 | 2023-08-01 | 13.101 | 18,748,316 | -110,425 | 2.17% | 245,619,429 |
| 2023-08-02 | 2023-07-31 | 12.866 | 18,858,741 | +755,250 | 2.18% | 242,639,378 |
| 2023-08-01 | 2023-07-28 | 12.177 | 18,103,491 | -100,541 | 2.10% | 220,439,500 |
| 2023-07-31 | 2023-07-27 | 11.502 | 18,204,032 | -91,680 | 2.11% | 209,378,772 |
| 2023-07-28 | 2023-07-26 | 11.062 | 18,295,712 | -43,283 | 2.12% | 202,380,962 |
| 2023-07-27 | 2023-07-25 | 10.622 | 18,338,995 | +84,658 | 2.12% | 194,788,401 |
| 2023-07-26 | 2023-07-24 | 10.108 | 18,254,337 | -175,861 | 2.11% | 184,516,106 |
| 2023-07-25 | 2023-07-21 | 10.299 | 18,430,198 | -154,186 | 2.13% | 189,808,697 |
| 2023-07-24 | 2023-07-20 | 9.976 | 18,584,384 | +35,786 | 2.15% | 185,398,441 |
| 2023-07-21 | 2023-07-19 | 9.947 | 18,548,598 | +73,617 | 2.15% | 184,497,199 |
| 2023-07-20 | 2023-07-18 | 10.035 | 18,474,981 | -16,019 | 2.14% | 185,391,192 |
| 2023-07-19 | 2023-07-14 | 10.622 | 18,491,000 | +611,602 | 2.14% | 196,402,929 |
| 2023-07-18 | 2023-07-13 | 11.062 | 17,879,398 | -202,104 | 2.07% | 197,775,838 |
| 2023-07-14 | 2023-07-12 | 10.798 | 18,081,502 | -95,429 | 2.09% | 195,236,634 |
| 2023-07-13 | 2023-07-11 | 10.900 | 18,176,931 | +5,453 | 2.10% | 198,133,708 |
| 2023-07-12 | 2023-07-10 | 10.886 | 18,171,478 | -135,645 | 2.10% | 197,807,681 |
| 2023-07-11 | 2023-07-07 | 10.930 | 18,307,123 | -199,378 | 2.12% | 200,089,992 |
| 2023-07-10 | 2023-07-06 | 11.120 | 18,506,501 | -245,360 | 2.14% | 205,798,647 |
| 2023-07-07 | 2023-07-05 | 11.428 | 18,751,861 | -875,286 | 2.17% | 214,304,271 |
| 2023-07-06 | 2023-07-04 | 11.766 | 19,627,147 | -171,090 | 2.27% | 230,930,097 |
| 2023-07-05 | 2023-07-03 | 11.575 | 19,798,237 | -733,097 | 2.29% | 229,167,231 |
| 2023-07-04 | 2023-06-30 | 11.223 | 20,531,334 | -97,814 | 2.38% | 230,423,940 |
| 2023-07-03 | 2023-06-29 | 11.194 | 20,629,148 | -90,112 | 2.39% | 230,916,424 |
| 2023-06-30 | 2023-06-28 | 11.560 | 20,719,260 | -258,339 | 2.40% | 239,524,230 |
| 2023-06-29 | 2023-06-27 | 11.296 | 20,977,599 | +41,579 | 2.43% | 236,971,162 |
| 2023-06-28 | 2023-06-26 | 11.047 | 20,936,020 | -67,754 | 2.42% | 231,280,009 |
| 2023-06-27 | 2023-06-23 | 10.915 | 21,003,774 | -54,190 | 2.43% | 229,255,238 |
| 2023-06-26 | 2023-06-21 | 11.634 | 21,057,964 | -45,669 | 2.44% | 244,984,473 |
| 2023-06-23 | 2023-06-20 | 11.825 | 21,103,633 | -137,544 | 2.44% | 249,540,627 |
| 2023-06-21 | 2023-06-19 | 12.485 | 21,241,177 | -230,733 | 2.46% | 265,189,993 |
| 2023-06-20 | 2023-06-16 | 12.470 | 21,471,910 | -677,203 | 2.49% | 267,755,622 |
| 2023-06-19 | 2023-06-15 | 12.030 | 22,149,113 | -76,002 | 2.56% | 266,452,123 |
| 2023-06-16 | 2023-06-14 | 11.062 | 22,225,115 | -183,359 | 2.57% | 245,846,685 |
| 2023-06-15 | 2023-06-13 | 11.150 | 22,408,474 | -316,215 | 2.59% | 249,847,420 |
| 2023-06-14 | 2023-06-12 | 10.534 | 22,724,689 | -620,968 | 2.63% | 239,370,919 |
| 2023-06-13 | 2023-06-09 | 10.592 | 23,345,657 | -337,068 | 2.70% | 247,281,879 |
| 2023-06-12 | 2023-06-08 | 10.886 | 23,682,725 | -175,180 | 2.74% | 257,800,985 |
| 2023-06-09 | 2023-06-07 | 11.003 | 23,857,905 | +209,215 | 2.76% | 262,508,012 |
| 2023-06-08 | 2023-06-06 | 11.208 | 23,648,690 | -368,423 | 2.74% | 265,063,203 |
| 2023-06-07 | 2023-06-05 | 11.487 | 24,017,113 | -720,827 | 2.78% | 275,887,204 |
| 2023-06-06 | 2023-06-02 | 11.810 | 24,737,940 | +961,557 | 2.86% | 292,151,693 |
| 2023-06-05 | 2023-06-01 | 11.531 | 23,776,383 | +635,705 | 2.75% | 274,168,356 |
| 2023-06-02 | 2023-05-31 | 12.749 | 23,140,678 | +421,932 | 2.68% | 295,015,511 |
| 2023-06-01 | 2023-05-30 | 12.397 | 22,718,746 | -34,423 | 2.63% | 281,637,227 |
| 2023-05-31 | 2023-05-29 | 12.749 | 22,753,169 | -42,067 | 2.63% | 290,075,242 |
| 2023-05-30 | 2023-05-25 | 12.925 | 22,795,236 | +980,189 | 2.64% | 294,624,593 |
| 2023-05-29 | 2023-05-24 | 12.690 | 21,815,047 | +439,313 | 2.53% | 276,835,165 |
| 2023-05-25 | 2023-05-23 | 13.629 | 21,375,734 | +50,441 | 2.48% | 291,330,360 |
| 2023-05-24 | 2023-05-22 | 14.583 | 21,325,293 | -415,115 | 2.47% | 310,978,515 |
| 2023-05-23 | 2023-05-19 | 14.157 | 21,740,408 | +264,815 | 2.52% | 307,782,553 |
| 2023-05-22 | 2023-05-18 | 13.878 | 21,475,593 | +789,672 | 2.49% | 298,047,371 |
| 2023-05-19 | 2023-05-17 | 14.495 | 20,685,921 | -336,475 | 2.40% | 299,833,946 |
| 2023-05-18 | 2023-05-16 | 14.524 | 21,022,396 | +185,405 | 2.43% | 305,327,837 |
| 2023-05-17 | 2023-05-15 | 15.316 | 20,836,991 | -29,310 | 2.41% | 319,142,393 |
| 2023-05-16 | 2023-05-12 | 15.492 | 20,866,301 | -47,715 | 2.42% | 323,264,773 |
| 2023-05-15 | 2023-05-11 | 15.844 | 20,914,016 | +386,030 | 2.42% | 331,367,710 |
| 2023-05-12 | 2023-05-10 | 15.551 | 20,527,986 | +274,535 | 2.38% | 319,228,166 |
| 2023-05-11 | 2023-05-09 | 15.639 | 20,253,451 | +366,378 | 2.35% | 316,741,692 |
| 2023-05-10 | 2023-05-08 | 15.991 | 19,887,073 | -1,473 | 2.30% | 318,014,089 |
| 2023-05-09 | 2023-05-05 | 16.460 | 19,888,546 | +247,433 | 2.30% | 327,374,528 |
| 2023-05-08 | 2023-05-04 | 16.519 | 19,641,113 | -593,089 | 2.27% | 324,454,259 |
| 2023-05-05 | 2023-05-03 | 16.871 | 20,234,202 | -961,444 | 2.34% | 341,375,946 |
| 2023-05-04 | 2023-05-02 | 17.487 | 21,195,646 | +340,816 | 2.45% | 370,656,745 |
| 2023-05-03 | 2023-04-28 | 17.869 | 20,854,830 | -809,163 | 2.41% | 372,651,554 |
| 2023-05-02 | 2023-04-27 | 17.839 | 21,663,993 | +88,271 | 2.51% | 386,474,707 |
| 2023-04-28 | 2023-04-26 | 18.925 | 21,575,722 | -115,852 | 2.50% | 408,323,187 |
| 2023-04-27 | 2023-04-25 | 18.544 | 21,691,574 | +361,581 | 2.51% | 402,241,740 |
| 2023-04-26 | 2023-04-24 | 18.720 | 21,329,993 | +1,114,488 | 2.47% | 399,291,791 |
| 2023-04-25 | 2023-04-21 | 18.045 | 20,215,505 | -479,529 | 2.34% | 364,786,452 |
| 2023-04-24 | 2023-04-20 | 18.338 | 20,695,034 | +129,851 | 2.40% | 379,511,685 |
| 2023-04-21 | 2023-04-19 | 18.133 | 20,565,183 | -203,468 | 2.38% | 372,906,577 |
| 2023-04-20 | 2023-04-18 | 18.221 | 20,768,651 | +16,019 | 2.40% | 378,424,180 |
| 2023-04-19 | 2023-04-17 | 18.045 | 20,752,632 | -40,898 | 2.40% | 374,478,847 |
| 2023-04-18 | 2023-04-14 | 17.370 | 20,793,530 | +137,349 | 2.41% | 361,184,347 |
| 2023-04-17 | 2023-04-13 | 17.722 | 20,656,181 | +419,108 | 2.39% | 366,071,534 |
| 2023-04-14 | 2023-04-12 | 17.517 | 20,237,073 | +27,955 | 2.34% | 354,487,577 |
| 2023-04-13 | 2023-04-11 | 18.778 | 20,209,118 | -738,429 | 2.34% | 379,495,232 |
| 2023-04-12 | 2023-04-06 | 18.162 | 20,947,547 | +541,394 | 2.43% | 380,454,577 |
| 2023-04-11 | 2023-04-04 | 18.837 | 20,406,153 | -1,527,142 | 2.36% | 384,392,722 |
| 2023-04-06 | 2023-04-03 | 19.395 | 21,933,295 | -108,111 | 2.54% | 425,387,114 |
| 2023-04-04 | 2023-03-31 | 19.659 | 22,041,406 | +124,918 | 2.55% | 433,304,388 |
| 2023-04-03 | 2023-03-30 | 19.219 | 21,916,488 | -11,636 | 2.54% | 421,202,803 |
| 2023-03-31 | 2023-03-29 | 18.749 | 21,928,124 | +221,219 | 2.54% | 411,132,043 |
| 2023-03-30 | 2023-03-28 | 19.277 | 21,706,905 | +55,553 | 2.51% | 418,448,741 |
| 2023-03-29 | 2023-03-27 | 20.392 | 21,651,352 | -163,933 | 2.51% | 441,518,408 |
| 2023-03-28 | 2023-03-24 | 21.918 | 21,815,285 | +122,694 | 2.53% | 478,145,952 |
| 2023-03-27 | 2023-03-23 | 22.739 | 21,692,591 | -170,827 | 2.51% | 493,278,425 |
| 2023-03-24 | 2023-03-22 | 22.710 | 21,863,418 | -28,970 | 2.53% | 496,521,443 |
| 2023-03-23 | 2023-03-21 | 22.857 | 21,892,388 | +333,660 | 2.54% | 500,391,109 |
| 2023-03-22 | 2023-03-20 | 21.859 | 21,558,728 | -1,454,964 | 2.50% | 471,257,631 |
| 2023-03-21 | 2023-03-17 | 22.329 | 23,013,692 | -44,305 | 2.66% | 513,866,071 |
| 2023-03-20 | 2023-03-16 | 20.920 | 23,057,997 | -348,718 | 2.67% | 482,380,894 |
| 2023-03-17 | 2023-03-15 | 22.006 | 23,406,715 | +339,796 | 2.71% | 515,087,156 |
| 2023-03-16 | 2023-03-14 | 22.065 | 23,066,919 | +510,469 | 2.67% | 508,963,246 |
| 2023-03-15 | 2023-03-13 | 23.238 | 22,556,450 | +1,766,838 | 2.61% | 524,173,332 |
| 2023-03-14 | 2023-03-10 | 22.681 | 20,789,612 | -19,768 | 2.41% | 471,525,157 |
| 2023-03-13 | 2023-03-09 | 22.769 | 20,809,380 | +272,654 | 2.41% | 473,805,232 |
| 2023-03-10 | 2023-03-08 | 23.649 | 20,536,726 | -113,151 | 2.38% | 485,674,432 |
| 2023-03-09 | 2023-03-07 | 23.796 | 20,649,877 | +105,994 | 2.39% | 491,379,816 |
| 2023-03-08 | 2023-03-06 | 23.972 | 20,543,883 | -1,000,638 | 2.38% | 492,474,309 |
| 2023-03-07 | 2023-03-03 | 22.593 | 21,544,521 | -1,235,505 | 2.49% | 486,750,670 |
| 2023-03-06 | 2023-03-02 | 22.739 | 22,780,026 | -533,037 | 2.64% | 518,006,141 |
| 2023-03-03 | 2023-03-01 | 21.859 | 23,313,063 | +2,351,638 | 2.70% | 509,606,079 |
| 2023-03-02 | 2023-02-28 | 20.187 | 20,961,425 | -1,662,953 | 2.43% | 423,144,044 |
| 2023-03-01 | 2023-02-27 | 20.774 | 22,624,378 | +369,622 | 2.62% | 469,990,301 |
| 2023-02-28 | 2023-02-24 | 20.774 | 22,254,756 | +405,634 | 2.58% | 462,311,913 |
| 2023-02-27 | 2023-02-23 | 21.243 | 21,849,122 | +81,115 | 2.53% | 464,142,723 |
| 2023-02-24 | 2023-02-22 | 20.979 | 21,768,007 | -11,353 | 2.52% | 456,671,281 |
| 2023-02-23 | 2023-02-21 | 22.241 | 21,779,360 | +117,241 | 2.52% | 484,387,926 |
| 2023-02-22 | 2023-02-20 | 22.387 | 21,662,119 | -197,286 | 2.51% | 484,958,377 |
| 2023-02-21 | 2023-02-17 | 21.243 | 21,859,405 | +70,481 | 2.53% | 464,361,166 |
| 2023-02-20 | 2023-02-16 | 21.830 | 21,788,924 | +218,104 | 2.52% | 475,650,229 |
| 2023-02-17 | 2023-02-15 | 21.448 | 21,570,820 | -1,041,963 | 2.50% | 462,661,138 |
| 2023-02-16 | 2023-02-14 | 21.977 | 22,612,783 | -242,392 | 2.62% | 496,952,435 |
| 2023-02-15 | 2023-02-13 | 21.977 | 22,855,175 | +79,751 | 2.65% | 502,279,391 |
| 2023-02-14 | 2023-02-10 | 20.245 | 22,775,424 | -208,802 | 2.64% | 461,099,394 |
| 2023-02-13 | 2023-02-09 | 21.096 | 22,984,226 | +651,651 | 2.66% | 484,883,900 |
| 2023-02-10 | 2023-02-08 | 19.952 | 22,332,575 | -21,357 | 2.59% | 445,581,041 |
| 2023-02-09 | 2023-02-07 | 20.216 | 22,353,932 | +543,593 | 2.59% | 451,910,193 |
| 2023-02-08 | 2023-02-06 | 20.744 | 21,810,339 | -38,172 | 2.53% | 452,439,819 |
| 2023-02-07 | 2023-02-03 | 21.155 | 21,848,511 | +296,511 | 2.53% | 462,206,554 |
| 2023-02-06 | 2023-02-02 | 20.774 | 21,552,000 | +1,400,586 | 2.50% | 447,713,125 |
| 2023-02-03 | 2023-02-01 | 21.742 | 20,151,414 | -572,742 | 2.33% | 438,129,730 |
| 2023-02-02 | 2023-01-31 | 21.859 | 20,724,156 | -135,986 | 2.40% | 453,014,513 |
| 2023-02-01 | 2023-01-30 | 22.593 | 20,860,142 | +42,601 | 2.42% | 471,288,645 |
| 2023-01-31 | 2023-01-27 | 23.708 | 20,817,541 | -1,283,516 | 2.41% | 493,537,071 |
| 2023-01-30 | 2023-01-26 | 23.326 | 22,101,057 | +13,560,079 | 2.56% | 515,536,197 |
| 2023-01-27 | 2023-01-20 | 22.563 | 8,540,978 | +40,216 | 0.99% | 192,713,852 |
| 2023-01-26 | 2023-01-19 | 21.801 | 8,500,762 | -85,332 | 0.98% | 185,321,438 |
| 2023-01-20 | 2023-01-18 | 22.299 | 8,586,094 | -127,807 | 0.99% | 191,464,482 |
| 2023-01-19 | 2023-01-17 | 21.830 | 8,713,901 | +103,984 | 1.01% | 190,223,666 |
| 2023-01-18 | 2023-01-16 | 23.150 | 8,609,917 | -139,932 | 1.00% | 199,321,872 |
| 2023-01-17 | 2023-01-13 | 23.620 | 8,749,849 | +474,901 | 1.01% | 206,669,043 |
| 2023-01-16 | 2023-01-12 | 22.739 | 8,274,948 | +3,280,645 | 0.96% | 188,168,085 |
| 2023-01-13 | 2023-01-11 | 23.502 | 4,994,303 | +408,909 | 0.58% | 117,377,916 |
| 2023-01-12 | 2023-01-10 | 24.852 | 4,585,394 | +11,587 | 0.53% | 113,956,489 |
| 2023-01-11 | 2023-01-09 | 25.116 | 4,573,807 | +85,886 | 0.53% | 114,876,340 |
| 2023-01-10 | 2023-01-06 | 24.089 | 4,487,921 | -3,096,263 | 0.52% | 108,110,369 |
| 2023-01-09 | 2023-01-05 | 24.764 | 7,584,184 | -41,265 | 0.88% | 187,815,010 |
| 2023-01-06 | 2023-01-04 | 23.708 | 7,625,449 | -54,871 | 0.88% | 180,782,244 |
| 2023-01-05 | 2023-01-03 | 23.532 | 7,680,320 | +91,338 | 0.89% | 180,731,009 |
| 2023-01-04 | 2022-12-30 | 21.742 | 7,588,982 | +242,002 | 0.88% | 164,998,775 |
| 2023-01-03 | 2022-12-29 | 21.478 | 7,346,980 | -48,055 | 0.85% | 157,797,068 |
| 2022-12-30 | 2022-12-28 | 22.329 | 7,395,035 | -356,835 | 0.86% | 165,121,597 |
| 2022-12-29 | 2022-12-23 | 21.947 | 7,751,870 | -188,813 | 0.90% | 170,132,416 |
| 2022-12-28 | 2022-12-22 | 22.153 | 7,940,683 | -673,113 | 0.92% | 175,907,275 |
| 2022-12-23 | 2022-12-21 | 21.272 | 8,613,796 | +238,572 | 1.00% | 183,236,328 |
| 2022-12-22 | 2022-12-20 | 20.950 | 8,375,224 | +415,796 | 0.97% | 175,458,185 |
| 2022-12-21 | 2022-12-19 | 21.419 | 7,959,428 | -274,804 | 0.92% | 170,484,032 |
| 2022-12-20 | 2022-12-16 | 21.360 | 8,234,232 | +1,659,443 | 0.95% | 175,886,889 |
| 2022-12-19 | 2022-12-15 | 21.771 | 6,574,789 | +419,828 | 0.76% | 143,141,220 |
| 2022-12-16 | 2022-12-14 | 23.180 | 6,154,961 | +291,473 | 0.71% | 142,669,581 |
| 2022-12-15 | 2022-12-13 | 23.180 | 5,863,488 | +576,414 | 0.68% | 135,913,352 |
| 2022-12-14 | 2022-12-12 | 21.566 | 5,287,074 | -37,996 | 0.61% | 114,020,179 |
| 2022-12-13 | 2022-12-09 | 21.742 | 5,325,070 | +14,655 | 0.62% | 115,777,061 |
| 2022-12-12 | 2022-12-08 | 22.182 | 5,310,415 | +304,008 | 0.61% | 117,795,649 |
| 2022-12-09 | 2022-12-07 | 20.539 | 5,006,407 | +502,529 | 0.58% | 102,826,057 |
| 2022-12-08 | 2022-12-06 | 22.358 | 4,503,878 | +644,484 | 0.52% | 100,697,938 |
| 2022-12-07 | 2022-12-05 | 22.651 | 3,859,394 | +539,829 | 0.45% | 87,420,927 |
| 2022-12-06 | 2022-12-02 | 23.209 | 3,319,565 | -228,188 | 0.38% | 77,043,615 |
| 2022-12-05 | 2022-12-01 | 21.448 | 3,547,753 | -278,674 | 0.41% | 76,093,882 |
| 2022-12-02 | 2022-11-30 | 22.153 | 3,826,427 | -1,152,302 | 0.44% | 84,765,548 |
| 2022-12-01 | 2022-11-29 | 18.133 | 4,978,729 | -525,714 | 0.58% | 90,278,836 |
| 2022-11-30 | 2022-11-28 | 15.316 | 5,504,443 | -1,904,313 | 0.64% | 84,306,852 |
| 2022-11-29 | 2022-11-25 | 14.069 | 7,408,756 | -1,158,287 | 0.86% | 104,234,837 |
| 2022-11-28 | 2022-11-24 | 14.568 | 8,567,043 | -101,563 | 0.99% | 124,804,197 |
| 2022-11-25 | 2022-11-23 | 14.876 | 8,668,606 | +762,066 | 1.00% | 128,954,414 |
| 2022-11-24 | 2022-11-22 | 15.639 | 7,906,540 | -9,543 | 0.92% | 123,649,587 |
| 2022-11-23 | 2022-11-21 | 17.282 | 7,916,083 | +997,230 | 0.92% | 136,805,836 |
| 2022-11-22 | 2022-11-18 | 17.957 | 6,918,853 | -390,235 | 0.80% | 124,240,879 |
| 2022-11-21 | 2022-11-17 | 17.722 | 7,309,088 | +64,074 | 0.85% | 129,532,611 |
| 2022-11-18 | 2022-11-16 | 17.605 | 7,245,014 | +466,237 | 0.84% | 127,546,771 |
| 2022-11-17 | 2022-11-15 | 17.663 | 6,778,777 | +50,100 | 0.78% | 119,736,574 |
| 2022-11-16 | 2022-11-14 | 16.607 | 6,728,677 | +240,276 | 0.78% | 111,744,229 |
| 2022-11-15 | 2022-11-11 | 16.725 | 6,488,401 | +182,201 | 0.75% | 108,515,438 |
| 2022-11-14 | 2022-11-10 | 15.081 | 6,306,200 | +261,065 | 0.73% | 95,106,423 |
| 2022-11-11 | 2022-11-09 | 14.671 | 6,045,135 | +121,672 | 0.70% | 88,685,986 |
| 2022-11-10 | 2022-11-08 | 15.610 | 5,923,463 | +682 | 0.69% | 92,462,643 |
| 2022-11-09 | 2022-11-07 | 16.050 | 5,922,781 | -1,185,031 | 0.69% | 95,058,726 |
| 2022-11-08 | 2022-11-04 | 15.169 | 7,107,812 | +892,871 | 0.82% | 107,821,524 |
| 2022-11-07 | 2022-11-03 | 13.864 | 6,214,941 | -204,005 | 0.72% | 86,162,405 |
| 2022-11-04 | 2022-11-02 | 14.612 | 6,418,946 | -132,578 | 0.74% | 93,793,352 |
| 2022-11-03 | 2022-11-01 | 12.455 | 6,551,524 | +622,827 | 0.76% | 81,601,665 |
| 2022-11-02 | 2022-10-31 | 11.076 | 5,928,697 | +4,430 | 0.69% | 65,668,213 |
| 2022-11-01 | 2022-10-28 | 11.986 | 5,924,267 | +178,248 | 0.69% | 71,007,737 |
| 2022-10-31 | 2022-10-27 | 12.587 | 5,746,019 | +11,247 | 0.67% | 72,327,481 |
| 2022-10-28 | 2022-10-26 | 12.675 | 5,734,772 | -139,054 | 0.66% | 72,690,707 |
| 2022-10-27 | 2022-10-25 | 12.177 | 5,873,826 | +97,474 | 0.68% | 71,523,402 |
| 2022-10-26 | 2022-10-24 | 11.634 | 5,776,352 | -384,101 | 0.67% | 67,201,015 |
| 2022-10-25 | 2022-10-21 | 12.485 | 6,160,453 | +128,488 | 0.71% | 76,911,486 |
| 2022-10-24 | 2022-10-20 | 13.101 | 6,031,965 | -440,676 | 0.70% | 79,024,047 |
| 2022-10-21 | 2022-10-19 | 13.702 | 6,472,641 | -20,790 | 0.75% | 88,690,559 |
| 2022-10-20 | 2022-10-18 | 14.905 | 6,493,431 | -1,588,783 | 0.75% | 96,786,979 |
| 2022-10-19 | 2022-10-17 | 14.216 | 8,082,214 | +930,806 | 0.94% | 114,895,526 |
| 2022-10-18 | 2022-10-14 | 14.142 | 7,151,408 | +367,637 | 0.83% | 101,138,751 |
| 2022-10-17 | 2022-10-13 | 14.084 | 6,783,771 | -506,010 | 0.79% | 95,541,357 |
| 2022-10-14 | 2022-10-12 | 15.316 | 7,289,781 | +1,288,701 | 0.84% | 111,651,349 |
| 2022-10-13 | 2022-10-11 | 15.932 | 6,001,080 | +593,533 | 0.69% | 95,611,083 |
| 2022-10-12 | 2022-10-10 | 16.255 | 5,407,547 | +507,544 | 0.63% | 87,900,037 |
| 2022-10-11 | 2022-10-07 | 17.546 | 4,900,003 | -11,588 | 0.57% | 85,975,858 |
| 2022-10-10 | 2022-10-06 | 18.045 | 4,911,591 | -55,962 | 0.57% | 88,629,092 |
| 2022-10-07 | 2022-10-05 | 17.898 | 4,967,553 | +244,183 | 0.58% | 88,910,148 |
| 2022-10-06 | 2022-10-03 | 16.607 | 4,723,370 | +156,094 | 0.55% | 78,441,771 |
| 2022-10-05 | 2022-09-30 | 16.050 | 4,567,276 | -1,752,742 | 0.53% | 73,303,308 |
| 2022-10-03 | 2022-09-29 | 16.284 | 6,320,018 | -173,061 | 0.73% | 102,917,751 |
| 2022-09-30 | 2022-09-28 | 17.077 | 6,493,079 | +199,037 | 0.75% | 110,879,858 |
| 2022-09-29 | 2022-09-27 | 17.810 | 6,294,042 | -139,053 | 0.73% | 112,097,859 |
| 2022-09-28 | 2022-09-26 | 16.871 | 6,433,095 | +235,845 | 0.74% | 108,534,248 |
| 2022-09-27 | 2022-09-23 | 16.226 | 6,197,250 | -123,035 | 0.72% | 100,554,877 |
| 2022-09-26 | 2022-09-22 | 16.548 | 6,320,285 | -87,249 | 0.73% | 104,591,106 |
| 2022-09-23 | 2022-09-21 | 16.490 | 6,407,534 | +9,884 | 0.74% | 105,658,934 |
| 2022-09-22 | 2022-09-20 | 16.548 | 6,397,650 | +161,547 | 0.74% | 105,871,379 |
| 2022-09-21 | 2022-09-19 | 16.460 | 6,236,103 | +78,729 | 0.72% | 102,649,096 |
| 2022-09-20 | 2022-09-16 | 16.754 | 6,157,374 | +40,216 | 0.71% | 103,159,833 |
| 2022-09-19 | 2022-09-15 | 17.018 | 6,117,158 | +76,684 | 0.71% | 104,101,427 |
| 2022-09-16 | 2022-09-14 | 17.018 | 6,040,474 | +23,516 | 0.70% | 102,796,423 |
| 2022-09-15 | 2022-09-13 | 17.077 | 6,016,958 | +14,314 | 0.70% | 102,749,320 |
| 2022-09-14 | 2022-09-09 | 16.519 | 6,002,644 | +980,530 | 0.70% | 99,158,505 |
| 2022-09-13 | 2022-09-08 | 15.962 | 5,022,114 | -55,894 | 0.58% | 80,161,246 |
| 2022-09-09 | 2022-09-07 | 16.138 | 5,078,008 | +326,162 | 0.59% | 81,947,378 |
| 2022-09-08 | 2022-09-06 | 16.020 | 4,751,846 | +420,256 | 0.55% | 76,126,172 |
| 2022-09-07 | 2022-09-05 | 16.196 | 4,331,590 | -455,161 | 0.50% | 70,156,095 |
| 2022-09-06 | 2022-09-02 | 17.341 | 4,786,751 | +105,994 | 0.55% | 83,005,584 |
| 2022-09-05 | 2022-09-01 | 17.165 | 4,680,757 | -132,578 | 0.54% | 80,343,538 |
| 2022-09-02 | 2022-08-31 | 17.898 | 4,813,335 | +226,132 | 0.56% | 86,149,927 |
| 2022-09-01 | 2022-08-30 | 17.898 | 4,587,203 | -59,556 | 0.53% | 82,102,576 |
| 2022-08-31 | 2022-08-29 | 18.338 | 4,646,759 | -600,199 | 0.54% | 85,213,648 |
| 2022-08-30 | 2022-08-26 | 19.512 | 5,246,958 | -242,662 | 0.61% | 102,378,373 |
| 2022-08-29 | 2022-08-25 | 19.336 | 5,489,620 | -5,453 | 0.64% | 106,146,747 |
| 2022-08-26 | 2022-08-24 | 19.160 | 5,495,073 | -28,969 | 0.64% | 105,284,791 |
| 2022-08-25 | 2022-08-23 | 19.805 | 5,524,042 | -958,207 | 0.64% | 109,405,646 |
| 2022-08-24 | 2022-08-22 | 20.099 | 6,482,249 | +646,725 | 0.75% | 130,285,256 |
| 2022-08-23 | 2022-08-19 | 19.541 | 5,835,524 | +13,633 | 0.68% | 114,033,664 |
| 2022-08-22 | 2022-08-18 | 19.629 | 5,821,891 | +615,174 | 0.67% | 114,279,723 |
| 2022-08-19 | 2022-08-17 | 19.600 | 5,206,717 | +11,929 | 0.60% | 102,051,508 |
| 2022-08-18 | 2022-08-16 | 19.277 | 5,194,788 | +52,826 | 0.60% | 100,141,061 |
| 2022-08-17 | 2022-08-15 | 19.893 | 5,141,962 | +654,497 | 0.60% | 102,291,029 |
| 2022-08-16 | 2022-08-12 | 19.512 | 4,487,465 | -19,427 | 0.52% | 87,559,185 |
| 2022-08-15 | 2022-08-11 | 19.747 | 4,506,892 | +757,729 | 0.52% | 88,996,147 |
| 2022-08-12 | 2022-08-10 | 19.160 | 3,749,163 | +40,898 | 0.43% | 71,833,412 |
| 2022-08-11 | 2022-08-09 | 19.277 | 3,708,265 | -24,198 | 0.43% | 71,485,033 |
| 2022-08-10 | 2022-08-08 | 19.248 | 3,732,463 | -892,315 | 0.43% | 71,841,988 |
| 2022-08-09 | 2022-08-05 | 19.688 | 4,624,778 | -640,794 | 0.54% | 91,052,610 |
| 2022-08-08 | 2022-08-04 | 20.216 | 5,265,572 | +29,954 | 0.61% | 106,449,535 |
| 2022-08-05 | 2022-08-03 | 19.072 | 5,235,618 | +396,662 | 0.61% | 99,852,812 |
| 2022-08-04 | 2022-08-02 | 20.422 | 4,838,956 | +282,055 | 0.56% | 98,818,874 |
| 2022-08-03 | 2022-08-01 | 21.478 | 4,556,901 | -789,496 | 0.53% | 97,872,271 |
| 2022-08-02 | 2022-07-29 | 21.859 | 5,346,397 | +284,903 | 0.62% | 116,868,230 |
| 2022-08-01 | 2022-07-28 | 22.681 | 5,061,494 | +69,868 | 0.59% | 114,798,764 |
| 2022-07-29 | 2022-07-27 | 22.417 | 4,991,626 | -39,365 | 0.58% | 111,895,955 |
| 2022-07-28 | 2022-07-26 | 23.444 | 5,030,991 | +1,172,044 | 0.58% | 117,944,939 |
| 2022-07-27 | 2022-07-25 | 24.295 | 3,858,947 | -1,788,724 | 0.45% | 93,751,482 |
| 2022-07-26 | 2022-07-22 | 24.617 | 5,647,671 | -723,554 | 0.65% | 139,030,582 |
| 2022-07-25 | 2022-07-21 | 22.651 | 6,371,225 | -9,202 | 0.74% | 144,317,578 |
| 2022-07-22 | 2022-07-20 | 22.710 | 6,380,427 | -99,952 | 0.74% | 144,900,437 |
| 2022-07-21 | 2022-07-19 | 21.947 | 6,480,379 | -79,464 | 0.75% | 142,226,654 |
| 2022-07-20 | 2022-07-18 | 22.387 | 6,559,843 | +64,660 | 0.76% | 146,857,785 |
| 2022-07-19 | 2022-07-15 | 22.211 | 6,495,183 | -26,925 | 0.75% | 144,266,754 |
| 2022-07-18 | 2022-07-14 | 22.886 | 6,522,108 | +1,265,989 | 0.76% | 149,266,235 |
| 2022-07-15 | 2022-07-13 | 23.356 | 5,256,119 | -19,427 | 0.61% | 122,760,104 |
| 2022-07-14 | 2022-07-12 | 21.566 | 5,275,546 | +84,941 | 0.61% | 113,771,568 |
| 2022-07-13 | 2022-07-11 | 21.331 | 5,190,605 | -658,465 | 0.60% | 110,721,352 |
| 2022-07-12 | 2022-07-08 | 23.326 | 5,849,070 | +71,231 | 0.68% | 136,437,244 |
| 2022-07-11 | 2022-07-07 | 23.150 | 5,777,839 | +11,929 | 0.67% | 133,758,512 |
| 2022-07-08 | 2022-07-06 | 22.446 | 5,765,910 | +30,063 | 0.67% | 129,422,053 |
| 2022-07-07 | 2022-07-05 | 22.593 | 5,735,847 | -152,555 | 0.66% | 129,588,742 |
| 2022-07-06 | 2022-07-04 | 24.793 | 5,888,402 | -803,525 | 0.68% | 145,993,376 |
| 2022-07-05 | 2022-06-30 | 26.554 | 6,691,927 | +336,250 | 0.77% | 177,696,455 |
| 2022-07-04 | 2022-06-29 | 24.793 | 6,355,677 | +559,962 | 0.74% | 157,578,701 |
| 2022-06-30 | 2022-06-28 | 24.999 | 5,795,715 | -121,831 | 0.67% | 144,885,728 |
| 2022-06-29 | 2022-06-27 | 24.412 | 5,917,546 | +80,768 | 0.69% | 144,458,785 |
| 2022-06-28 | 2022-06-24 | 21.566 | 5,836,778 | +255,293 | 0.68% | 125,875,006 |
| 2022-06-27 | 2022-06-23 | 20.744 | 5,581,485 | +564,400 | 0.65% | 115,783,898 |
| 2022-06-24 | 2022-06-22 | 20.510 | 5,017,085 | -219,145 | 0.58% | 102,898,164 |
| 2022-06-23 | 2022-06-21 | 20.539 | 5,236,230 | -147,220 | 0.61% | 107,546,367 |
| 2022-06-22 | 2022-06-20 | 19.747 | 5,383,450 | +1,020,130 | 0.62% | 106,305,256 |
| 2022-06-21 | 2022-06-17 | 19.189 | 4,363,320 | -1,598,083 | 0.51% | 83,728,595 |
| 2022-06-20 | 2022-06-16 | 18.221 | 5,961,403 | -130,533 | 0.69% | 108,622,319 |
| 2022-06-17 | 2022-06-15 | 19.835 | 6,091,936 | -211,306 | 0.71% | 120,831,737 |
| 2022-06-16 | 2022-06-14 | 18.866 | 6,303,242 | +483,105 | 0.73% | 118,919,738 |
| 2022-06-15 | 2022-06-13 | 18.925 | 5,820,137 | -117,241 | 0.67% | 110,146,807 |
| 2022-06-14 | 2022-06-10 | 20.216 | 5,937,378 | -36,433 | 0.69% | 120,030,858 |
| 2022-06-13 | 2022-06-09 | 18.514 | 5,973,811 | +648,957 | 0.69% | 110,601,197 |
| 2022-06-10 | 2022-06-08 | 19.805 | 5,324,854 | +52,035 | 0.62% | 105,460,656 |
| 2022-06-09 | 2022-06-07 | 19.893 | 5,272,819 | +5,794 | 0.61% | 104,894,218 |
| 2022-06-08 | 2022-06-06 | 19.629 | 5,267,025 | -1,783,353 | 0.61% | 103,388,084 |
| 2022-06-07 | 2022-06-02 | 20.099 | 7,050,378 | -36,893 | 0.82% | 141,703,952 |
| 2022-06-06 | 2022-06-01 | 20.627 | 7,087,271 | -343,373 | 0.82% | 146,188,549 |
| 2022-06-02 | 2022-05-31 | 19.952 | 7,430,644 | +247,821 | 0.86% | 148,256,710 |
| 2022-06-01 | 2022-05-30 | 18.250 | 7,182,823 | -122,355 | 0.83% | 131,088,484 |
| 2022-05-31 | 2022-05-27 | 15.991 | 7,305,178 | -253,621 | 0.85% | 116,817,066 |
| 2022-05-30 | 2022-05-26 | 15.404 | 7,558,799 | -100,200 | 0.88% | 116,437,022 |
| 2022-05-27 | 2022-05-25 | 14.993 | 7,658,999 | -9,202 | 0.89% | 114,834,373 |
| 2022-05-26 | 2022-05-24 | 15.052 | 7,668,201 | -605,632 | 0.89% | 115,422,332 |
| 2022-05-25 | 2022-05-23 | 15.727 | 8,273,833 | +34,764 | 0.96% | 130,121,940 |
| 2022-05-24 | 2022-05-20 | 16.460 | 8,239,069 | +525,063 | 0.95% | 135,618,829 |
| 2022-05-23 | 2022-05-19 | 16.138 | 7,714,006 | -89,294 | 0.89% | 124,486,327 |
| 2022-05-20 | 2022-05-18 | 16.167 | 7,803,300 | -57,257 | 0.90% | 126,156,285 |
| 2022-05-19 | 2022-05-17 | 15.991 | 7,860,557 | -33,741 | 0.91% | 125,698,129 |
| 2022-05-18 | 2022-05-16 | 14.993 | 7,894,298 | -659,481 | 0.91% | 118,362,303 |
| 2022-05-17 | 2022-05-13 | 15.434 | 8,553,779 | -331,615 | 0.99% | 132,014,842 |
| 2022-05-16 | 2022-05-12 | 14.436 | 8,885,394 | -136,667 | 1.03% | 128,268,727 |
| 2022-05-13 | 2022-05-11 | 14.084 | 9,022,061 | +52,827 | 1.04% | 127,065,013 |
| 2022-05-12 | 2022-05-10 | 13.908 | 8,969,234 | +295,488 | 1.04% | 124,741,995 |
| 2022-05-11 | 2022-05-06 | 13.365 | 8,673,746 | -741,618 | 1.00% | 115,924,190 |
| 2022-05-10 | 2022-05-05 | 14.817 | 9,415,364 | -1,993,961 | 1.09% | 139,510,689 |
| 2022-05-06 | 2022-05-04 | 15.551 | 11,409,325 | +592,480 | 1.32% | 177,424,999 |
| 2022-05-05 | 2022-05-03 | 16.284 | 10,816,845 | -53,080 | 1.25% | 176,145,917 |
| 2022-05-04 | 2022-04-29 | 16.255 | 10,869,925 | -74,639 | 1.26% | 176,691,355 |
| 2022-05-03 | 2022-04-28 | 16.020 | 10,944,564 | +100,200 | 1.27% | 175,335,598 |
| 2022-04-29 | 2022-04-27 | 16.138 | 10,844,364 | -72,935 | 1.26% | 175,003,110 |
| 2022-04-28 | 2022-04-26 | 16.079 | 10,917,299 | +114,601 | 1.26% | 175,539,458 |
| 2022-04-27 | 2022-04-25 | 15.844 | 10,802,698 | -96,055 | 1.25% | 171,161,067 |
| 2022-04-26 | 2022-04-22 | 17.370 | 10,898,753 | +12,679 | 1.26% | 189,311,723 |
| 2022-04-25 | 2022-04-21 | 17.429 | 10,886,074 | -104,854 | 1.26% | 189,730,310 |
| 2022-04-22 | 2022-04-20 | 18.720 | 10,990,928 | +7,846 | 1.27% | 205,747,246 |
| 2022-04-21 | 2022-04-19 | 17.693 | 10,983,082 | -412,469 | 1.27% | 194,321,354 |
| 2022-04-20 | 2022-04-14 | 18.866 | 11,395,551 | -275,380 | 1.32% | 214,993,481 |
| 2022-04-19 | 2022-04-13 | 16.959 | 11,670,931 | -857,154 | 1.35% | 197,930,321 |
| 2022-04-14 | 2022-04-12 | 17.165 | 12,528,085 | -145,650 | 1.45% | 215,040,147 |
| 2022-04-13 | 2022-04-11 | 15.199 | 12,673,735 | -17,382 | 1.47% | 192,625,319 |
| 2022-04-12 | 2022-04-08 | 17.575 | 12,691,117 | -16,359 | 1.47% | 223,051,763 |
| 2022-04-11 | 2022-04-07 | 18.368 | 12,707,476 | +90,316 | 1.47% | 233,406,325 |
| 2022-04-08 | 2022-04-06 | 19.453 | 12,617,160 | -293,089 | 1.46% | 245,444,966 |
| 2022-04-07 | 2022-04-04 | 20.157 | 12,910,249 | -51,823 | 1.49% | 260,237,780 |
| 2022-04-06 | 2022-04-01 | 19.835 | 12,962,072 | +278,548 | 1.50% | 257,098,839 |
| 2022-04-04 | 2022-03-31 | 20.275 | 12,683,524 | -296,169 | 1.47% | 257,156,184 |
| 2022-04-01 | 2022-03-30 | 21.595 | 12,979,693 | -101,905 | 1.50% | 280,298,791 |
| 2022-03-31 | 2022-03-29 | 20.245 | 13,081,598 | -4,862 | 1.51% | 264,843,232 |
| 2022-03-30 | 2022-03-28 | 19.307 | 13,086,460 | +689,983 | 1.52% | 252,654,516 |
| 2022-03-29 | 2022-03-25 | 20.245 | 12,396,477 | -181,682 | 1.44% | 250,972,629 |
| 2022-03-28 | 2022-03-24 | 20.656 | 12,578,159 | -236,186 | 1.46% | 259,817,697 |
| 2022-03-25 | 2022-03-23 | 20.069 | 12,814,345 | -260,044 | 1.48% | 257,176,632 |
| 2022-03-24 | 2022-03-22 | 18.514 | 13,074,389 | +151,289 | 1.51% | 242,063,747 |
| 2022-03-23 | 2022-03-21 | 18.778 | 12,923,100 | +131,896 | 1.50% | 242,675,352 |
| 2022-03-22 | 2022-03-18 | 19.131 | 12,791,204 | +5,315,038 | 1.48% | 244,702,277 |
| 2022-03-21 | 2022-03-17 | 18.309 | 7,476,166 | -149,518 | 0.87% | 136,880,794 |
| 2022-03-18 | 2022-03-16 | 17.311 | 7,625,684 | +315,937 | 0.88% | 132,010,904 |
| 2022-03-17 | 2022-03-15 | 12.837 | 7,309,747 | +487,368 | 0.85% | 93,833,819 |
| 2022-03-16 | 2022-03-14 | 14.436 | 6,822,379 | -122,012 | 0.79% | 98,487,233 |
| 2022-03-15 | 2022-03-11 | 19.013 | 6,944,391 | -302,700 | 0.80% | 132,034,724 |
| 2022-03-14 | 2022-03-10 | 19.835 | 7,247,091 | +329,910 | 0.84% | 143,743,892 |
| 2022-03-11 | 2022-03-09 | 20.099 | 6,917,181 | -154,950 | 0.80% | 139,026,856 |
| 2022-03-10 | 2022-03-08 | 21.214 | 7,072,131 | +84,023 | 0.82% | 150,026,364 |
| 2022-03-09 | 2022-03-07 | 24.500 | 6,988,108 | -175,521 | 0.81% | 171,208,402 |
| 2022-03-08 | 2022-03-04 | 26.818 | 7,163,629 | +326,503 | 0.83% | 192,113,671 |
| 2022-03-07 | 2022-03-03 | 28.490 | 6,837,126 | +195,970 | 0.79% | 194,792,308 |
| 2022-03-04 | 2022-03-02 | 28.256 | 6,641,156 | -6,135 | 0.77% | 187,650,169 |
| 2022-03-03 | 2022-03-01 | 28.314 | 6,647,291 | +47,373 | 0.77% | 188,213,597 |
| 2022-03-02 | 2022-02-28 | 27.463 | 6,599,918 | -245,388 | 0.76% | 181,256,412 |
| 2022-03-01 | 2022-02-25 | 25.204 | 6,845,306 | +15,678 | 0.79% | 172,530,158 |
| 2022-02-28 | 2022-02-24 | 23.854 | 6,829,628 | -47,714 | 0.79% | 162,917,068 |
| 2022-02-25 | 2022-02-23 | 25.233 | 6,877,342 | -468,624 | 0.80% | 173,539,389 |
| 2022-02-24 | 2022-02-22 | 25.850 | 7,345,966 | +760,022 | 0.85% | 189,890,751 |
| 2022-02-23 | 2022-02-21 | 26.935 | 6,585,944 | +8,861 | 0.76% | 177,394,318 |
| 2022-02-22 | 2022-02-18 | 27.522 | 6,577,083 | -108,380 | 0.76% | 181,015,244 |
| 2022-02-21 | 2022-02-17 | 28.901 | 6,685,463 | -411,025 | 0.77% | 193,217,612 |
| 2022-02-18 | 2022-02-16 | 29.561 | 7,096,488 | -118,945 | 0.82% | 209,781,660 |
| 2022-02-17 | 2022-02-15 | 28.432 | 7,215,433 | +319,346 | 0.84% | 205,146,998 |
| 2022-02-16 | 2022-02-14 | 30.148 | 6,896,087 | +62,369 | 0.80% | 207,904,339 |
| 2022-02-15 | 2022-02-11 | 29.019 | 6,833,718 | -39,535 | 0.79% | 198,304,393 |
| 2022-02-14 | 2022-02-10 | 27.375 | 6,873,253 | -2,352,658 | 0.80% | 188,158,120 |
| 2022-02-11 | 2022-02-09 | 28.285 | 9,225,911 | +1,839,729 | 1.07% | 260,954,797 |
| 2022-02-10 | 2022-02-08 | 27.904 | 7,386,182 | -1,134,579 | 0.86% | 206,100,721 |
| 2022-02-09 | 2022-02-07 | 25.116 | 8,520,761 | +360,243 | 0.99% | 214,008,557 |
| 2022-02-08 | 2022-02-04 | 26.290 | 8,160,518 | -1,161,163 | 0.94% | 214,538,247 |
| 2022-02-07 | 2022-01-31 | 26.759 | 9,321,681 | +54,531 | 1.08% | 249,441,130 |
| 2022-02-04 | 2022-01-27 | 27.141 | 9,267,150 | +2,342,775 | 1.07% | 251,516,752 |
| 2022-01-28 | 2022-01-26 | 28.901 | 6,924,375 | -19,086 | 0.80% | 200,122,445 |
| 2022-01-27 | 2022-01-25 | 28.842 | 6,943,461 | -97,133 | 0.80% | 200,266,593 |
| 2022-01-26 | 2022-01-24 | 29.341 | 7,040,594 | -5,794 | 0.82% | 206,580,009 |
| 2022-01-25 | 2022-01-21 | 29.077 | 7,046,388 | +505,432 | 0.82% | 204,889,262 |
| 2022-01-24 | 2022-01-20 | 28.197 | 6,540,956 | +4,146,036 | 0.76% | 184,435,113 |
| 2022-01-21 | 2022-01-19 | 29.019 | 2,394,920 | -9,543 | 0.28% | 69,497,038 |
| 2022-01-20 | 2022-01-18 | 28.520 | 2,404,463 | -30,673 | 0.28% | 68,574,611 |
| 2022-01-19 | 2022-01-17 | 27.493 | 2,435,136 | -31,355 | 0.28% | 66,948,647 |
| 2022-01-18 | 2022-01-14 | 26.583 | 2,466,491 | -39,876 | 0.29% | 65,567,213 |
| 2022-01-17 | 2022-01-13 | 25.879 | 2,506,367 | +316,960 | 0.29% | 64,862,284 |
| 2022-01-14 | 2022-01-12 | 25.732 | 2,189,407 | +115,878 | 0.25% | 56,338,475 |
| 2022-01-13 | 2022-01-11 | 25.674 | 2,073,529 | +964,511 | 0.24% | 53,234,988 |
| 2022-01-12 | 2022-01-10 | 27.023 | 1,109,018 | -138,372 | 0.13% | 29,969,343 |
| 2022-01-11 | 2022-01-07 | 27.639 | 1,247,390 | -102,926 | 0.14% | 34,477,213 |
| 2022-01-10 | 2022-01-06 | 27.287 | 1,350,316 | -30,333 | 0.16% | 36,846,594 |
| 2022-01-07 | 2022-01-05 | 27.082 | 1,380,649 | -11,928 | 0.16% | 37,390,733 |
| 2022-01-06 | 2022-01-04 | 28.432 | 1,392,577 | -326,162 | 0.16% | 39,593,326 |
| 2022-01-05 | 2022-01-03 | 28.080 | 1,718,739 | -37,490 | 0.20% | 48,261,505 |
| 2022-01-04 | 2021-12-31 | 27.698 | 1,756,229 | -191,198 | 0.20% | 48,644,319 |
| 2022-01-03 | 2021-12-29 | 28.314 | 1,947,427 | -187,109 | 0.23% | 55,140,093 |
| 2021-12-30 | 2021-12-28 | 29.635 | 2,134,536 | -157,457 | 0.25% | 63,256,309 |
| 2021-12-29 | 2021-12-24 | 32.275 | 2,291,993 | +341 | 0.27% | 73,974,998 |
| 2021-12-28 | 2021-12-22 | 32.129 | 2,291,652 | -88,613 | 0.27% | 73,627,792 |
| 2021-12-23 | 2021-12-21 | 29.635 | 2,380,265 | -113,492 | 0.28% | 70,538,411 |
| 2021-12-22 | 2021-12-20 | 28.050 | 2,493,757 | -60,665 | 0.29% | 69,950,531 |
| 2021-12-21 | 2021-12-17 | 29.928 | 2,554,422 | -101,563 | 0.30% | 76,449,000 |
| 2021-12-20 | 2021-12-16 | 30.882 | 2,655,985 | -1,546,968 | 0.31% | 82,021,312 |
| 2021-12-17 | 2021-12-15 | 28.373 | 4,202,953 | +970,306 | 0.49% | 119,250,442 |
| 2021-12-16 | 2021-12-14 | 30.442 | 3,232,647 | -91,680 | 0.37% | 98,406,861 |
| 2021-12-15 | 2021-12-13 | 31.102 | 3,324,327 | -36,808 | 0.38% | 103,392,394 |
| 2021-12-14 | 2021-12-10 | 30.588 | 3,361,135 | -3,716,949 | 0.39% | 102,811,338 |
| 2021-12-13 | 2021-12-09 | 28.226 | 7,078,084 | +8,521 | 0.82% | 199,788,173 |
| 2021-12-10 | 2021-12-08 | 26.613 | 7,069,563 | -23,516 | 0.82% | 188,139,006 |
| 2021-12-09 | 2021-12-07 | 23.913 | 7,093,079 | +37,286 | 0.82% | 169,617,788 |
| 2021-12-08 | 2021-12-06 | 22.475 | 7,055,793 | +3,660,343 | 0.82% | 158,581,891 |
| 2021-12-07 | 2021-12-03 | 24.324 | 3,395,450 | +5,794 | 0.39% | 82,590,645 |
| 2021-12-06 | 2021-12-02 | 23.825 | 3,389,656 | +84,522 | 0.39% | 80,758,947 |
| 2021-12-03 | 2021-12-01 | 23.473 | 3,305,134 | +14,751 | 0.38% | 77,581,478 |
| 2021-12-02 | 2021-11-30 | 24.793 | 3,290,383 | -14,655 | 0.38% | 81,579,709 |
| 2021-12-01 | 2021-11-29 | 24.940 | 3,305,038 | +164,956 | 0.38% | 82,427,926 |
| 2021-11-30 | 2021-11-26 | 25.762 | 3,140,082 | +219,486 | 0.36% | 80,893,662 |
| 2021-11-29 | 2021-11-25 | 26.466 | 2,920,596 | -2,527,157 | 0.34% | 77,295,999 |
| 2021-11-26 | 2021-11-24 | 25.908 | 5,447,753 | +284,923 | 0.63% | 141,142,271 |
| 2021-11-25 | 2021-11-23 | 25.732 | 5,162,830 | -920,887 | 0.60% | 132,851,484 |
| 2021-11-24 | 2021-11-22 | 26.407 | 6,083,717 | -118,264 | 0.70% | 160,653,615 |
| 2021-11-23 | 2021-11-19 | 27.405 | 6,201,981 | -58,219 | 0.72% | 169,963,747 |
| 2021-11-22 | 2021-11-18 | 26.055 | 6,260,200 | -12,807 | 0.72% | 163,109,841 |
| 2021-11-19 | 2021-11-17 | 27.405 | 6,273,007 | +172,792 | 0.73% | 171,910,197 |
| 2021-11-18 | 2021-11-16 | 26.583 | 6,100,215 | -217,289 | 0.71% | 162,163,209 |
| 2021-11-17 | 2021-11-15 | 25.233 | 6,317,504 | -86,939 | 0.73% | 159,412,718 |
| 2021-11-16 | 2021-11-12 | 25.468 | 6,404,443 | -302,261 | 0.74% | 163,109,809 |
| 2021-11-15 | 2021-11-11 | 23.737 | 6,706,704 | -327,711 | 0.78% | 159,197,649 |
| 2021-11-12 | 2021-11-10 | 22.651 | 7,034,415 | -173,005 | 0.81% | 159,339,803 |
| 2021-11-11 | 2021-11-09 | 22.563 | 7,207,420 | -186,970 | 0.83% | 162,624,195 |
| 2021-11-10 | 2021-11-08 | 23.414 | 7,394,390 | -887,529 | 0.86% | 173,134,746 |
| 2021-11-09 | 2021-11-05 | 22.153 | 8,281,919 | +184,112 | 0.96% | 183,466,561 |
| 2021-11-08 | 2021-11-04 | 22.299 | 8,097,807 | -261,695 | 0.94% | 180,575,990 |
| 2021-11-05 | 2021-11-03 | 21.889 | 8,359,502 | +150,566 | 0.97% | 182,977,725 |
| 2021-11-04 | 2021-11-02 | 22.417 | 8,208,936 | +160,347 | 0.95% | 184,017,539 |
| 2021-11-03 | 2021-11-01 | 23.502 | 8,048,589 | -130,404 | 0.93% | 189,160,850 |
| 2021-11-02 | 2021-10-29 | 23.796 | 8,178,993 | -59,717 | 0.95% | 194,625,473 |
| 2021-11-01 | 2021-10-28 | 24.441 | 8,238,710 | -60,992 | 0.95% | 201,364,639 |
| 2021-10-29 | 2021-10-27 | 23.854 | 8,299,702 | -4,362 | 0.96% | 197,984,885 |
| 2021-10-28 | 2021-10-26 | 24.207 | 8,304,064 | -756,430 | 0.96% | 201,012,760 |
| 2021-10-27 | 2021-10-25 | 23.913 | 9,060,494 | -378,406 | 1.05% | 216,664,858 |
| 2021-10-26 | 2021-10-22 | 24.207 | 9,438,900 | -614,141 | 1.09% | 228,483,227 |
| 2021-10-25 | 2021-10-21 | 26.084 | 10,053,041 | -225,992 | 1.16% | 262,227,482 |
| 2021-10-22 | 2021-10-20 | 27.493 | 10,279,033 | -297,297 | 1.19% | 282,599,144 |
| 2021-10-21 | 2021-10-19 | 26.701 | 10,576,330 | +794,348 | 1.22% | 282,393,942 |
| 2021-10-20 | 2021-10-18 | 28.725 | 9,781,982 | -35,104 | 1.13% | 280,988,497 |
| 2021-10-19 | 2021-10-15 | 29.855 | 9,817,086 | -18,405 | 1.14% | 293,086,628 |
| 2021-10-18 | 2021-10-12 | 32.055 | 9,835,491 | +454,309 | 1.14% | 315,280,043 |
| 2021-10-15 | 2021-10-11 | 32.789 | 9,381,182 | +8,180 | 1.09% | 307,598,408 |
| 2021-10-12 | 2021-10-08 | 34.036 | 9,373,002 | +3,408 | 1.09% | 319,018,368 |
| 2021-10-11 | 2021-10-07 | 34.916 | 9,369,594 | +3,408 | 1.08% | 327,149,849 |
| 2021-10-08 | 2021-10-06 | 34.403 | 9,366,186 | -12,610 | 1.08% | 322,221,578 |
| 2021-10-07 | 2021-10-05 | 35.063 | 9,378,796 | +37,831 | 1.09% | 328,847,076 |
| 2021-10-05 | 2021-09-30 | 33.376 | 9,340,965 | +165,637 | 1.10% | 311,761,254 |
| 2021-10-04 | 2021-09-29 | 32.569 | 9,175,328 | +6,816 | 1.08% | 298,829,568 |
| 2021-09-30 | 2021-09-28 | 32.275 | 9,168,512 | +17,382 | 1.08% | 295,917,421 |
| 2021-09-29 | 2021-09-27 | 33.009 | 9,151,130 | -4,090 | 1.08% | 302,069,055 |
| 2021-09-28 | 2021-09-24 | 33.816 | 9,155,220 | -68,504 | 1.08% | 309,591,272 |
| 2021-09-27 | 2021-09-23 | 34.329 | 9,223,724 | +87,249 | 1.09% | 316,643,918 |
| 2021-09-23 | 2021-09-20 | 32.349 | 9,136,475 | -3,068 | 1.08% | 295,553,603 |
| 2021-09-21 | 2021-09-17 | 33.742 | 9,139,543 | -2,881,947 | 1.08% | 308,390,727 |
| 2021-09-20 | 2021-09-16 | 32.569 | 12,021,490 | +54,531 | 1.41% | 391,525,694 |
| 2021-09-17 | 2021-09-15 | 33.376 | 11,966,959 | +37,490 | 1.41% | 399,405,645 |
| 2021-09-16 | 2021-09-14 | 33.302 | 11,929,469 | +4,090 | 1.40% | 397,279,325 |
| 2021-09-15 | 2021-09-13 | 32.275 | 11,925,379 | +1,306,811 | 1.40% | 384,896,415 |
| 2021-09-14 | 2021-09-10 | 35.650 | 10,618,568 | 1.25% | 378,548,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy