History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 4,829,700 | +0 | 0.38% | 5,554,155 |
| 2025-10-13 | 2025-10-09 | 1.180 | 4,829,700 | +0 | 0.38% | 5,699,046 |
| 2025-10-10 | 2025-10-08 | 1.170 | 4,829,700 | -7,500 | 0.38% | 5,650,749 |
| 2025-10-08 | 2025-10-03 | 1.220 | 4,837,200 | +14,000 | 0.38% | 5,901,384 |
| 2025-10-03 | 2025-09-30 | 1.200 | 4,823,200 | +13,000 | 0.38% | 5,787,840 |
| 2025-09-29 | 2025-09-25 | 1.230 | 4,810,200 | +6,500 | 0.38% | 5,916,546 |
| 2025-09-26 | 2025-09-24 | 1.220 | 4,803,700 | +5,500 | 0.38% | 5,860,514 |
| 2025-09-25 | 2025-09-23 | 1.230 | 4,798,200 | -30,000 | 0.38% | 5,901,786 |
| 2025-09-24 | 2025-09-22 | 1.240 | 4,828,200 | +10,500 | 0.38% | 5,986,968 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,817,700 | +4,000 | 0.38% | 6,166,656 |
| 2025-09-17 | 2025-09-15 | 1.525 | 4,813,700 | +20,000 | 0.38% | 7,343,194 |
| 2025-09-16 | 2025-09-12 | 1.558 | 4,793,700 | +394,306 | 0.38% | 7,469,385 |
| 2025-09-15 | 2025-09-11 | 1.569 | 4,399,394 | -9,178 | 0.38% | 6,902,928 |
| 2025-09-12 | 2025-09-10 | 1.569 | 4,408,572 | +11,931 | 0.38% | 6,917,329 |
| 2025-09-10 | 2025-09-08 | 1.591 | 4,396,641 | +13,766 | 0.38% | 6,994,422 |
| 2025-09-09 | 2025-09-05 | 1.569 | 4,382,875 | +4,589 | 0.38% | 6,877,008 |
| 2025-09-08 | 2025-09-04 | 1.525 | 4,378,286 | +8,719 | 0.38% | 6,678,980 |
| 2025-09-05 | 2025-09-03 | 1.525 | 4,369,567 | -55,065 | 0.38% | 6,665,679 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,424,632 | +105,082 | 0.38% | 6,990,740 |
| 2025-09-03 | 2025-09-01 | 1.624 | 4,319,550 | -4,589 | 0.37% | 7,012,982 |
| 2025-09-01 | 2025-08-28 | 1.395 | 4,324,139 | +459 | 0.37% | 6,030,976 |
| 2025-08-28 | 2025-08-26 | 1.460 | 4,323,680 | -1,836 | 0.37% | 6,313,008 |
| 2025-08-25 | 2025-08-21 | 1.449 | 4,325,516 | -6,424 | 0.37% | 6,268,556 |
| 2025-08-22 | 2025-08-20 | 1.438 | 4,331,940 | +2,294 | 0.37% | 6,230,664 |
| 2025-08-19 | 2025-08-15 | 1.493 | 4,329,646 | +918 | 0.37% | 6,463,250 |
| 2025-08-15 | 2025-08-13 | 1.417 | 4,328,728 | -459 | 0.37% | 6,131,710 |
| 2025-08-12 | 2025-08-08 | 1.417 | 4,329,187 | -11,013 | 0.37% | 6,132,360 |
| 2025-08-08 | 2025-08-06 | 1.427 | 4,340,200 | +918 | 0.37% | 6,195,252 |
| 2025-08-06 | 2025-08-04 | 1.362 | 4,339,282 | +2,294 | 0.37% | 5,910,250 |
| 2025-08-04 | 2025-07-31 | 1.384 | 4,336,988 | +1,836 | 0.37% | 6,001,640 |
| 2025-07-31 | 2025-07-29 | 1.449 | 4,335,152 | +10,095 | 0.37% | 6,282,521 |
| 2025-07-24 | 2025-07-22 | 1.515 | 4,325,057 | -4,589 | 0.37% | 6,550,653 |
| 2025-07-23 | 2025-07-21 | 1.536 | 4,329,646 | -1,376 | 0.37% | 6,651,958 |
| 2025-07-22 | 2025-07-18 | 1.536 | 4,331,022 | -3,671 | 0.37% | 6,654,072 |
| 2025-07-18 | 2025-07-16 | 1.558 | 4,334,693 | -14,225 | 0.37% | 6,754,176 |
| 2025-07-17 | 2025-07-15 | 1.613 | 4,348,918 | -2,295 | 0.37% | 7,013,276 |
| 2025-07-16 | 2025-07-14 | 1.602 | 4,351,213 | -917 | 0.37% | 6,969,565 |
| 2025-07-15 | 2025-07-11 | 1.558 | 4,352,130 | +4,588 | 0.37% | 6,781,345 |
| 2025-07-11 | 2025-07-09 | 1.482 | 4,347,542 | +918 | 0.37% | 6,442,593 |
| 2025-07-10 | 2025-07-08 | 1.493 | 4,346,624 | -59,653 | 0.37% | 6,488,594 |
| 2025-07-09 | 2025-07-07 | 1.460 | 4,406,277 | -459 | 0.38% | 6,433,608 |
| 2025-07-08 | 2025-07-04 | 1.438 | 4,406,736 | -1,836 | 0.38% | 6,338,244 |
| 2025-07-07 | 2025-07-03 | 1.471 | 4,408,572 | -3,671 | 0.38% | 6,484,996 |
| 2025-07-04 | 2025-07-02 | 1.515 | 4,412,243 | +41,758 | 0.38% | 6,682,704 |
| 2025-07-02 | 2025-06-27 | 1.471 | 4,370,485 | -202,363 | 0.38% | 6,428,970 |
| 2025-06-30 | 2025-06-26 | 1.525 | 4,572,848 | +265,687 | 0.39% | 6,975,780 |
| 2025-06-26 | 2025-06-24 | 1.438 | 4,307,161 | +2,295 | 0.37% | 6,195,024 |
| 2025-06-23 | 2025-06-19 | 1.460 | 4,304,866 | +4,588 | 0.37% | 6,285,537 |
| 2025-06-17 | 2025-06-13 | 1.591 | 4,300,278 | +21,108 | 0.37% | 6,841,122 |
| 2025-06-13 | 2025-06-11 | 1.613 | 4,279,170 | +918 | 0.37% | 6,900,797 |
| 2025-06-09 | 2025-06-05 | 1.656 | 4,278,252 | -8,718 | 0.37% | 7,085,784 |
| 2025-06-05 | 2025-06-03 | 1.722 | 4,286,970 | +917 | 0.37% | 7,380,495 |
| 2025-06-04 | 2025-06-02 | 1.733 | 4,286,053 | -459 | 0.37% | 7,425,619 |
| 2025-06-03 | 2025-05-30 | 1.743 | 4,286,512 | -9,177 | 0.37% | 7,473,121 |
| 2025-06-02 | 2025-05-29 | 1.787 | 4,295,689 | -11,472 | 0.37% | 7,676,348 |
| 2025-05-30 | 2025-05-28 | 1.765 | 4,307,161 | +459 | 0.37% | 7,602,984 |
| 2025-05-29 | 2025-05-27 | 1.754 | 4,306,702 | -459 | 0.37% | 7,555,247 |
| 2025-05-28 | 2025-05-26 | 1.787 | 4,307,161 | -918 | 0.37% | 7,696,848 |
| 2025-05-26 | 2025-05-22 | 1.765 | 4,308,079 | +459 | 0.37% | 7,604,605 |
| 2025-05-20 | 2025-05-16 | 1.689 | 4,307,620 | +918 | 0.37% | 7,275,235 |
| 2025-05-16 | 2025-05-14 | 2.032 | 4,306,702 | +310,934 | 0.37% | 8,750,109 |
| 2025-05-08 | 2025-05-06 | 1.997 | 3,995,768 | -25,545 | 0.37% | 7,977,590 |
| 2025-05-07 | 2025-05-02 | 1.985 | 4,021,313 | -1,703 | 0.37% | 7,981,364 |
| 2025-05-06 | 2025-04-30 | 1.961 | 4,023,016 | -1,703 | 0.37% | 7,890,250 |
| 2025-04-30 | 2025-04-28 | 1.926 | 4,024,719 | -11,069 | 0.37% | 7,751,789 |
| 2025-04-29 | 2025-04-25 | 1.938 | 4,035,788 | -4,257 | 0.37% | 7,820,505 |
| 2025-04-28 | 2025-04-24 | 1.950 | 4,040,045 | +4,257 | 0.37% | 7,876,201 |
| 2025-04-25 | 2025-04-23 | 1.938 | 4,035,788 | -851 | 0.37% | 7,820,505 |
| 2025-04-23 | 2025-04-17 | 1.997 | 4,036,639 | -1,703 | 0.37% | 8,059,189 |
| 2025-04-22 | 2025-04-16 | 1.950 | 4,038,342 | +1,703 | 0.37% | 7,872,881 |
| 2025-04-17 | 2025-04-15 | 1.973 | 4,036,639 | +1,703 | 0.37% | 7,964,375 |
| 2025-04-16 | 2025-04-14 | 1.961 | 4,034,936 | -94,941 | 0.37% | 7,913,628 |
| 2025-04-15 | 2025-04-11 | 1.903 | 4,129,877 | +1,277 | 0.38% | 7,857,324 |
| 2025-04-14 | 2025-04-10 | 1.914 | 4,128,600 | +14,475 | 0.38% | 7,903,381 |
| 2025-04-11 | 2025-04-09 | 1.950 | 4,114,125 | -425 | 0.38% | 8,020,623 |
| 2025-04-10 | 2025-04-08 | 1.879 | 4,114,550 | +1,703 | 0.38% | 7,731,519 |
| 2025-04-09 | 2025-04-07 | 1.809 | 4,112,847 | -5,109 | 0.38% | 7,438,507 |
| 2025-04-08 | 2025-04-03 | 2.114 | 4,117,956 | -11,070 | 0.38% | 8,705,159 |
| 2025-04-07 | 2025-04-02 | 2.114 | 4,129,026 | +24,693 | 0.38% | 8,728,561 |
| 2025-04-03 | 2025-04-01 | 2.126 | 4,104,333 | -4,683 | 0.38% | 8,724,563 |
| 2025-04-01 | 2025-03-28 | 1.997 | 4,109,016 | -12,772 | 0.38% | 8,203,691 |
| 2025-03-31 | 2025-03-27 | 1.997 | 4,121,788 | -4,257 | 0.38% | 8,229,190 |
| 2025-03-28 | 2025-03-26 | 1.879 | 4,126,045 | +26,821 | 0.38% | 7,753,119 |
| 2025-03-26 | 2025-03-24 | 1.914 | 4,099,224 | +949,833 | 0.38% | 7,847,147 |
| 2025-03-25 | 2025-03-21 | 1.785 | 3,149,391 | +114,525 | 0.29% | 5,622,024 |
| 2025-03-24 | 2025-03-20 | 1.926 | 3,034,866 | -28,951 | 0.28% | 5,845,288 |
| 2025-03-21 | 2025-03-19 | 1.903 | 3,063,817 | -25,119 | 0.28% | 5,829,085 |
| 2025-03-20 | 2025-03-18 | 2.020 | 3,088,936 | -36,613 | 0.29% | 6,239,645 |
| 2025-03-19 | 2025-03-17 | 1.985 | 3,125,549 | +18,732 | 0.29% | 6,203,482 |
| 2025-03-18 | 2025-03-14 | 2.008 | 3,106,817 | +35,763 | 0.29% | 6,239,277 |
| 2025-03-17 | 2025-03-13 | 1.938 | 3,071,054 | -71,099 | 0.29% | 5,951,054 |
| 2025-03-14 | 2025-03-12 | 1.973 | 3,142,153 | -12,773 | 0.29% | 6,199,535 |
| 2025-03-13 | 2025-03-11 | 2.020 | 3,154,926 | -425 | 0.29% | 6,372,945 |
| 2025-03-12 | 2025-03-10 | 2.020 | 3,155,351 | -17,882 | 0.29% | 6,373,803 |
| 2025-03-11 | 2025-03-07 | 2.513 | 3,173,233 | +37,040 | 0.29% | 7,975,139 |
| 2025-03-10 | 2025-03-06 | 2.502 | 3,136,193 | -20,436 | 0.29% | 7,845,216 |
| 2025-03-07 | 2025-03-05 | 2.431 | 3,156,629 | +5,961 | 0.29% | 7,673,905 |
| 2025-03-06 | 2025-03-04 | 2.455 | 3,150,668 | +24,693 | 0.29% | 7,733,417 |
| 2025-03-05 | 2025-03-03 | 2.490 | 3,125,975 | +17,030 | 0.29% | 7,782,943 |
| 2025-03-04 | 2025-02-28 | 2.654 | 3,108,945 | +43,000 | 0.29% | 8,251,711 |
| 2025-03-03 | 2025-02-27 | 2.819 | 3,065,945 | -54,070 | 0.28% | 8,641,679 |
| 2025-02-28 | 2025-02-26 | 2.678 | 3,120,015 | +7,238 | 0.29% | 8,354,377 |
| 2025-02-27 | 2025-02-25 | 2.443 | 3,112,777 | -12,772 | 0.29% | 7,603,856 |
| 2025-02-26 | 2025-02-24 | 2.525 | 3,125,549 | +43,000 | 0.29% | 7,892,004 |
| 2025-02-25 | 2025-02-21 | 2.560 | 3,082,549 | -179,238 | 0.29% | 7,892,035 |
| 2025-02-24 | 2025-02-20 | 2.619 | 3,261,787 | +25,119 | 0.30% | 8,542,460 |
| 2025-02-20 | 2025-02-18 | 2.455 | 3,236,668 | -3,406 | 0.30% | 7,944,507 |
| 2025-02-19 | 2025-02-17 | 2.502 | 3,240,074 | +151,138 | 0.30% | 8,105,075 |
| 2025-02-18 | 2025-02-14 | 2.584 | 3,088,936 | +3,406 | 0.29% | 7,980,941 |
| 2025-02-17 | 2025-02-13 | 2.513 | 3,085,530 | -435,109 | 0.29% | 7,754,719 |
| 2025-02-14 | 2025-02-12 | 2.642 | 3,520,639 | -11,069 | 0.33% | 9,303,075 |
| 2025-02-13 | 2025-02-11 | 2.595 | 3,531,708 | -8,941 | 0.33% | 9,166,416 |
| 2025-02-12 | 2025-02-10 | 2.701 | 3,540,649 | -2,980 | 0.33% | 9,563,860 |
| 2025-02-11 | 2025-02-07 | 2.502 | 3,543,629 | +27,673 | 0.33% | 8,864,421 |
| 2025-02-06 | 2025-02-04 | 2.537 | 3,515,956 | -13,198 | 0.33% | 8,919,073 |
| 2025-02-05 | 2025-02-03 | 2.455 | 3,529,154 | -11,495 | 0.33% | 8,662,423 |
| 2025-02-04 | 2025-01-28 | 2.396 | 3,540,649 | +34,060 | 0.33% | 8,482,728 |
| 2025-02-03 | 2025-01-24 | 2.419 | 3,506,589 | +14,901 | 0.33% | 8,483,491 |
| 2025-01-27 | 2025-01-23 | 2.478 | 3,491,688 | +5,108 | 0.32% | 8,652,476 |
| 2025-01-24 | 2025-01-22 | 2.349 | 3,486,580 | +3,406 | 0.32% | 8,189,401 |
| 2025-01-23 | 2025-01-21 | 2.408 | 3,483,174 | -20,861 | 0.32% | 8,385,936 |
| 2025-01-22 | 2025-01-20 | 2.431 | 3,504,035 | +92,386 | 0.33% | 8,518,464 |
| 2025-01-20 | 2025-01-16 | 2.396 | 3,411,649 | -89,832 | 0.32% | 8,173,669 |
| 2025-01-17 | 2025-01-15 | 2.325 | 3,501,481 | +4,258 | 0.32% | 8,142,157 |
| 2025-01-16 | 2025-01-14 | 2.396 | 3,497,223 | +9,792 | 0.32% | 8,378,688 |
| 2025-01-14 | 2025-01-10 | 2.302 | 3,487,431 | -22,139 | 0.32% | 8,027,572 |
| 2025-01-13 | 2025-01-09 | 2.490 | 3,509,570 | -77,911 | 0.33% | 8,738,005 |
| 2025-01-10 | 2025-01-08 | 2.466 | 3,587,481 | +467,892 | 0.33% | 8,847,721 |
| 2025-01-09 | 2025-01-07 | 2.631 | 3,119,589 | -50,663 | 0.29% | 8,206,688 |
| 2025-01-08 | 2025-01-06 | 2.642 | 3,170,252 | +14,049 | 0.29% | 8,377,199 |
| 2025-01-07 | 2025-01-03 | 2.772 | 3,156,203 | +15,753 | 0.29% | 8,747,812 |
| 2025-01-06 | 2025-01-02 | 2.819 | 3,140,450 | -4,684 | 0.29% | 8,851,679 |
| 2025-01-03 | 2024-12-31 | 2.983 | 3,145,134 | +13,624 | 0.29% | 9,381,999 |
| 2025-01-02 | 2024-12-27 | 2.936 | 3,131,510 | +14,901 | 0.29% | 9,194,250 |
| 2024-12-27 | 2024-12-20 | 2.936 | 3,116,609 | +57,901 | 0.29% | 9,150,500 |
| 2024-12-23 | 2024-12-19 | 3.030 | 3,058,708 | -8,515 | 0.28% | 9,267,877 |
| 2024-12-20 | 2024-12-18 | 3.171 | 3,067,223 | +5,535 | 0.28% | 9,725,941 |
| 2024-12-19 | 2024-12-17 | 3.230 | 3,061,688 | +17,030 | 0.28% | 9,888,175 |
| 2024-12-18 | 2024-12-16 | 3.230 | 3,044,658 | +2,980 | 0.28% | 9,833,174 |
| 2024-12-17 | 2024-12-13 | 3.335 | 3,041,678 | +504,080 | 0.28% | 10,145,048 |
| 2024-12-16 | 2024-12-12 | 3.782 | 2,537,598 | +373,802 | 0.24% | 9,596,242 |
| 2024-12-13 | 2024-12-11 | 3.453 | 2,163,796 | -1,105,229 | 0.20% | 7,471,128 |
| 2024-12-12 | 2024-12-10 | 3.429 | 3,269,025 | +1,180,160 | 0.30% | 11,210,465 |
| 2024-12-11 | 2024-12-09 | 3.746 | 2,088,865 | -1,496,061 | 0.19% | 7,825,707 |
| 2024-12-10 | 2024-12-06 | 2.995 | 3,584,926 | -27,248 | 0.33% | 10,736,010 |
| 2024-12-09 | 2024-12-05 | 2.819 | 3,612,174 | +18,307 | 0.34% | 10,181,281 |
| 2024-12-06 | 2024-12-04 | 2.960 | 3,593,867 | +852 | 0.33% | 10,636,165 |
| 2024-12-05 | 2024-12-03 | 3.065 | 3,593,015 | +512,594 | 0.33% | 11,013,416 |
| 2024-12-04 | 2024-12-02 | 3.053 | 3,080,421 | -10,218 | 0.29% | 9,406,021 |
| 2024-12-03 | 2024-11-29 | 3.007 | 3,090,639 | -84,297 | 0.29% | 9,292,033 |
| 2024-12-02 | 2024-11-28 | 2.936 | 3,174,936 | -37,891 | 0.29% | 9,321,751 |
| 2024-11-29 | 2024-11-27 | 3.077 | 3,212,827 | -125,168 | 0.30% | 9,885,785 |
| 2024-11-28 | 2024-11-26 | 2.866 | 3,337,995 | -292,486 | 0.31% | 9,565,287 |
| 2024-11-27 | 2024-11-25 | 2.713 | 3,630,481 | -41,297 | 0.34% | 9,849,148 |
| 2024-11-26 | 2024-11-22 | 2.713 | 3,671,778 | +41,297 | 0.34% | 9,961,183 |
| 2024-11-25 | 2024-11-21 | 2.913 | 3,630,481 | -81,317 | 0.34% | 10,573,977 |
| 2024-11-22 | 2024-11-20 | 3.030 | 3,711,798 | +4,684 | 0.34% | 11,246,737 |
| 2024-11-21 | 2024-11-19 | 2.995 | 3,707,114 | +9,366 | 0.34% | 11,101,934 |
| 2024-11-19 | 2024-11-15 | 3.112 | 3,697,748 | +198,396 | 0.34% | 11,508,155 |
| 2024-11-18 | 2024-11-14 | 3.171 | 3,499,352 | -4,683 | 0.32% | 11,096,191 |
| 2024-11-15 | 2024-11-13 | 3.312 | 3,504,035 | +29,376 | 0.33% | 11,604,864 |
| 2024-11-14 | 2024-11-12 | 3.159 | 3,474,659 | +3,406 | 0.32% | 10,977,084 |
| 2024-11-13 | 2024-11-11 | 3.441 | 3,471,253 | -69,396 | 0.32% | 11,944,732 |
| 2024-11-12 | 2024-11-08 | 3.688 | 3,540,649 | +20,436 | 0.33% | 13,056,749 |
| 2024-11-11 | 2024-11-07 | 3.899 | 3,520,213 | +278,861 | 0.33% | 13,725,543 |
| 2024-11-08 | 2024-11-06 | 3.441 | 3,241,352 | -353,366 | 0.30% | 11,153,633 |
| 2024-11-07 | 2024-11-05 | 3.382 | 3,594,718 | +22,990 | 0.33% | 12,158,495 |
| 2024-11-06 | 2024-11-04 | 3.159 | 3,571,728 | -240,119 | 0.33% | 11,283,743 |
| 2024-11-05 | 2024-11-01 | 3.230 | 3,811,847 | -124,317 | 0.35% | 12,310,925 |
| 2024-11-04 | 2024-10-31 | 2.689 | 3,936,164 | +7,663 | 0.37% | 10,585,983 |
| 2024-11-01 | 2024-10-30 | 2.725 | 3,928,501 | +10,814 | 0.36% | 10,703,785 |
| 2024-10-30 | 2024-10-28 | 2.842 | 3,917,687 | +2,129 | 0.36% | 11,134,420 |
| 2024-10-28 | 2024-10-24 | 2.736 | 3,915,558 | +3,406 | 0.36% | 10,714,505 |
| 2024-10-25 | 2024-10-23 | 2.924 | 3,912,152 | -97,495 | 0.36% | 11,440,304 |
| 2024-10-24 | 2024-10-22 | 2.830 | 4,009,647 | -36,188 | 0.37% | 11,348,689 |
| 2024-10-23 | 2024-10-21 | 2.725 | 4,045,835 | -12,773 | 0.38% | 11,023,479 |
| 2024-10-22 | 2024-10-18 | 2.689 | 4,058,608 | +11,921 | 0.38% | 10,915,286 |
| 2024-10-21 | 2024-10-17 | 2.525 | 4,046,687 | +3,832 | 0.38% | 10,217,875 |
| 2024-10-18 | 2024-10-16 | 2.725 | 4,042,855 | +16,178 | 0.38% | 11,015,359 |
| 2024-10-17 | 2024-10-15 | 2.654 | 4,026,677 | -16,604 | 0.37% | 10,687,540 |
| 2024-10-16 | 2024-10-14 | 2.936 | 4,043,281 | -86,426 | 0.38% | 11,871,250 |
| 2024-10-15 | 2024-10-10 | 3.100 | 4,129,707 | -44,703 | 0.38% | 12,804,001 |
| 2024-10-14 | 2024-10-09 | 2.948 | 4,174,410 | -10,218 | 0.39% | 12,305,275 |
| 2024-10-10 | 2024-10-08 | 3.312 | 4,184,628 | +61,307 | 0.39% | 13,858,891 |
| 2024-10-09 | 2024-10-07 | 4.592 | 4,123,321 | -215,851 | 0.38% | 18,934,176 |
| 2024-10-08 | 2024-10-04 | 4.204 | 4,339,172 | +181,366 | 0.40% | 18,243,678 |
| 2024-10-07 | 2024-10-03 | 3.981 | 4,157,806 | -35,762 | 0.39% | 16,553,371 |
| 2024-10-04 | 2024-10-02 | 4.146 | 4,193,568 | +506,634 | 0.39% | 17,385,249 |
| 2024-10-03 | 2024-09-30 | 4.134 | 3,686,934 | +18,733 | 0.34% | 15,241,599 |
| 2024-10-02 | 2024-09-27 | 3.136 | 3,668,201 | +9,110 | 0.34% | 11,502,359 |
| 2024-09-30 | 2024-09-26 | 3.159 | 3,659,091 | +265,238 | 0.34% | 11,559,738 |
| 2024-09-26 | 2024-09-24 | 1.809 | 3,393,853 | -6,386 | 0.31% | 6,138,133 |
| 2024-09-19 | 2024-09-16 | 1.562 | 3,400,239 | +1,000,496 | 0.32% | 5,311,089 |
| 2024-09-16 | 2024-09-12 | 1.585 | 2,399,743 | +852 | 0.22% | 3,804,705 |
| 2024-09-12 | 2024-09-10 | 2.187 | 2,398,891 | +835,733 | 0.22% | 5,245,315 |
| 2024-09-11 | 2024-09-09 | 2.134 | 1,563,158 | +161,052 | 0.15% | 3,336,069 |
| 2024-09-04 | 2024-09-02 | 2.173 | 1,402,106 | +3,437 | 0.15% | 3,047,428 |
| 2024-08-27 | 2024-08-23 | 2.147 | 1,398,669 | +382 | 0.14% | 3,003,332 |
| 2024-08-15 | 2024-08-13 | 2.383 | 1,398,287 | +764 | 0.14% | 3,332,056 |
| 2024-08-13 | 2024-08-09 | 2.514 | 1,397,523 | +47,353 | 0.14% | 3,513,215 |
| 2024-07-26 | 2024-07-24 | 2.619 | 1,350,170 | -1,910 | 0.14% | 3,535,599 |
| 2024-07-22 | 2024-07-18 | 2.841 | 1,352,080 | +764 | 0.14% | 3,841,552 |
| 2024-07-19 | 2024-07-17 | 2.880 | 1,351,316 | -76,376 | 0.14% | 3,892,460 |
| 2024-07-18 | 2024-07-16 | 2.815 | 1,427,692 | +1,146 | 0.15% | 4,018,996 |
| 2024-07-16 | 2024-07-12 | 2.972 | 1,426,546 | +3,437 | 0.15% | 4,239,906 |
| 2024-07-11 | 2024-07-09 | 2.723 | 1,423,109 | +764 | 0.15% | 3,875,664 |
| 2024-07-10 | 2024-07-08 | 2.658 | 1,422,345 | +763 | 0.15% | 3,780,468 |
| 2024-07-08 | 2024-07-04 | 2.894 | 1,421,582 | +764 | 0.15% | 4,113,474 |
| 2024-07-05 | 2024-07-03 | 3.025 | 1,420,818 | -382 | 0.15% | 4,297,293 |
| 2024-06-27 | 2024-06-25 | 3.103 | 1,421,200 | +3,819 | 0.15% | 4,410,097 |
| 2024-06-20 | 2024-06-18 | 3.260 | 1,417,381 | -1,909 | 0.15% | 4,620,942 |
| 2024-06-19 | 2024-06-17 | 3.299 | 1,419,290 | +8,783 | 0.15% | 4,682,915 |
| 2024-06-14 | 2024-06-12 | 3.483 | 1,410,507 | +3,819 | 0.15% | 4,912,487 |
| 2024-06-05 | 2024-06-03 | 3.745 | 1,406,688 | +1,145 | 0.15% | 5,267,547 |
| 2024-06-03 | 2024-05-30 | 3.758 | 1,405,543 | +3,819 | 0.15% | 5,281,662 |
| 2024-05-29 | 2024-05-27 | 4.046 | 1,401,724 | +3,819 | 0.15% | 5,671,077 |
| 2024-05-27 | 2024-05-23 | 4.111 | 1,397,905 | +764 | 0.14% | 5,747,141 |
| 2024-05-24 | 2024-05-22 | 4.281 | 1,397,141 | -7,638 | 0.14% | 5,981,809 |
| 2024-05-23 | 2024-05-21 | 4.229 | 1,404,779 | -8,783 | 0.15% | 5,940,939 |
| 2024-05-22 | 2024-05-20 | 4.596 | 1,413,562 | +28,641 | 0.15% | 6,496,307 |
| 2024-05-21 | 2024-05-17 | 4.792 | 1,384,921 | -65,683 | 0.14% | 6,636,677 |
| 2024-05-20 | 2024-05-16 | 5.436 | 1,450,604 | -382 | 0.15% | 7,885,305 |
| 2024-05-17 | 2024-05-14 | 5.234 | 1,450,986 | +144,495 | 0.15% | 7,594,481 |
| 2024-05-16 | 2024-05-13 | 5.393 | 1,306,491 | -3,121 | 0.15% | 7,045,410 |
| 2024-05-14 | 2024-05-10 | 5.292 | 1,309,612 | -4,161 | 0.15% | 6,930,060 |
| 2024-05-13 | 2024-05-09 | 5.148 | 1,313,773 | +81,837 | 0.15% | 6,762,649 |
| 2024-05-09 | 2024-05-07 | 4.917 | 1,231,936 | +694 | 0.14% | 6,057,184 |
| 2024-05-08 | 2024-05-06 | 4.917 | 1,231,242 | +693 | 0.14% | 6,053,772 |
| 2024-05-07 | 2024-05-03 | 4.946 | 1,230,549 | -1,387 | 0.14% | 6,085,851 |
| 2024-05-06 | 2024-05-02 | 5.075 | 1,231,936 | -6,935 | 0.14% | 6,252,577 |
| 2024-05-02 | 2024-04-29 | 4.801 | 1,238,871 | -5,202 | 0.14% | 5,948,378 |
| 2024-04-26 | 2024-04-24 | 4.181 | 1,244,073 | -346 | 0.14% | 5,202,021 |
| 2024-04-25 | 2024-04-23 | 4.239 | 1,244,419 | -6,936 | 0.14% | 5,275,240 |
| 2024-04-24 | 2024-04-22 | 4.138 | 1,251,355 | +2,081 | 0.14% | 5,178,342 |
| 2024-04-23 | 2024-04-19 | 3.922 | 1,249,274 | +6,935 | 0.14% | 4,899,535 |
| 2024-04-19 | 2024-04-17 | 4.297 | 1,242,339 | +240,312 | 0.14% | 5,338,075 |
| 2024-04-18 | 2024-04-16 | 4.499 | 1,002,027 | -7,629 | 0.11% | 4,507,776 |
| 2024-04-15 | 2024-04-11 | 5.191 | 1,009,656 | +41,959 | 0.12% | 5,240,880 |
| 2024-04-12 | 2024-04-10 | 4.859 | 967,697 | -4,161 | 0.11% | 4,702,162 |
| 2024-04-10 | 2024-04-08 | 4.874 | 971,858 | +3,468 | 0.11% | 4,736,394 |
| 2024-04-08 | 2024-04-03 | 4.657 | 968,390 | -13,871 | 0.11% | 4,510,047 |
| 2024-04-05 | 2024-04-02 | 4.729 | 982,261 | +11,790 | 0.11% | 4,645,463 |
| 2024-04-03 | 2024-03-28 | 4.657 | 970,471 | -18,726 | 0.11% | 4,519,739 |
| 2024-04-02 | 2024-03-27 | 4.571 | 989,197 | -693 | 0.11% | 4,521,373 |
| 2024-03-27 | 2024-03-25 | 4.614 | 989,890 | -6,589 | 0.11% | 4,567,359 |
| 2024-03-25 | 2024-03-21 | 4.946 | 996,479 | +2,428 | 0.11% | 4,928,225 |
| 2024-03-22 | 2024-03-20 | 4.960 | 994,051 | -347 | 0.11% | 4,930,550 |
| 2024-03-21 | 2024-03-19 | 4.816 | 994,398 | -17,339 | 0.11% | 4,788,891 |
| 2024-03-20 | 2024-03-18 | 4.931 | 1,011,737 | +19,073 | 0.12% | 4,989,098 |
| 2024-03-19 | 2024-03-15 | 5.032 | 992,664 | +17,338 | 0.11% | 4,995,236 |
| 2024-03-18 | 2024-03-14 | 5.133 | 975,326 | -16,992 | 0.11% | 5,006,429 |
| 2024-03-15 | 2024-03-13 | 5.119 | 992,318 | +3,468 | 0.11% | 5,079,342 |
| 2024-03-14 | 2024-03-12 | 5.061 | 988,850 | +35,718 | 0.11% | 5,004,559 |
| 2024-03-11 | 2024-03-07 | 4.181 | 953,132 | +1,040 | 0.11% | 3,985,468 |
| 2024-03-08 | 2024-03-06 | 4.340 | 952,092 | -347 | 0.11% | 4,132,127 |
| 2024-03-07 | 2024-03-05 | 4.326 | 952,439 | -9,363 | 0.11% | 4,119,900 |
| 2024-03-06 | 2024-03-04 | 4.628 | 961,802 | +1,041 | 0.11% | 4,451,629 |
| 2024-03-05 | 2024-03-01 | 4.729 | 960,761 | +346 | 0.11% | 4,543,782 |
| 2024-03-04 | 2024-02-29 | 4.787 | 960,415 | +6,936 | 0.11% | 4,597,538 |
| 2024-02-29 | 2024-02-27 | 5.191 | 953,479 | -1,734 | 0.11% | 4,949,279 |
| 2024-02-28 | 2024-02-26 | 5.104 | 955,213 | +3,121 | 0.11% | 4,875,641 |
| 2024-02-27 | 2024-02-23 | 5.162 | 952,092 | -2,081 | 0.11% | 4,914,623 |
| 2024-02-26 | 2024-02-22 | 4.874 | 954,173 | +2,081 | 0.11% | 4,650,205 |
| 2024-02-22 | 2024-02-20 | 4.628 | 952,092 | -347 | 0.11% | 4,406,687 |
| 2024-02-21 | 2024-02-19 | 4.643 | 952,439 | +200,086 | 0.11% | 4,422,026 |
| 2024-02-20 | 2024-02-16 | 4.931 | 752,353 | +99,870 | 0.09% | 3,710,018 |
| 2024-02-16 | 2024-02-14 | 4.571 | 652,483 | +342,609 | 0.07% | 2,982,337 |
| 2024-02-15 | 2024-02-09 | 4.686 | 309,874 | +6,936 | 0.04% | 1,452,101 |
| 2024-02-14 | 2024-02-07 | 4.628 | 302,938 | +10,403 | 0.03% | 1,402,126 |
| 2024-02-08 | 2024-02-06 | 4.326 | 292,535 | -1,387 | 0.03% | 1,265,399 |
| 2024-02-07 | 2024-02-05 | 4.109 | 293,922 | -10,057 | 0.03% | 1,207,828 |
| 2024-02-06 | 2024-02-02 | 4.383 | 303,979 | -3,467 | 0.03% | 1,332,433 |
| 2024-02-05 | 2024-02-01 | 4.470 | 307,446 | -2,081 | 0.03% | 1,374,228 |
| 2024-02-02 | 2024-01-31 | 4.412 | 309,527 | +2,081 | 0.04% | 1,365,678 |
| 2024-02-01 | 2024-01-30 | 4.484 | 307,446 | -3,121 | 0.03% | 1,378,661 |
| 2024-01-31 | 2024-01-29 | 4.917 | 310,567 | +2,774 | 0.04% | 1,526,996 |
| 2024-01-30 | 2024-01-26 | 5.191 | 307,793 | -1,387 | 0.04% | 1,597,679 |
| 2024-01-29 | 2024-01-25 | 4.773 | 309,180 | +4,854 | 0.04% | 1,475,597 |
| 2024-01-26 | 2024-01-24 | 4.643 | 304,326 | +694 | 0.03% | 1,412,938 |
| 2024-01-24 | 2024-01-22 | 4.614 | 303,632 | -4,855 | 0.03% | 1,400,960 |
| 2024-01-23 | 2024-01-19 | 4.974 | 308,487 | +7,282 | 0.04% | 1,534,561 |
| 2024-01-19 | 2024-01-17 | 4.801 | 301,205 | -4,854 | 0.03% | 1,446,221 |
| 2024-01-18 | 2024-01-16 | 5.104 | 306,059 | +7,282 | 0.03% | 1,562,200 |
| 2024-01-12 | 2024-01-10 | 4.830 | 298,777 | -1,040 | 0.03% | 1,443,179 |
| 2024-01-05 | 2024-01-03 | 5.277 | 299,817 | +693 | 0.03% | 1,582,215 |
| 2024-01-03 | 2023-12-29 | 5.494 | 299,124 | -347 | 0.03% | 1,643,253 |
| 2024-01-02 | 2023-12-28 | 5.494 | 299,471 | +2,774 | 0.03% | 1,645,160 |
| 2023-12-27 | 2023-12-21 | 5.623 | 296,697 | -693 | 0.03% | 1,668,422 |
| 2023-12-22 | 2023-12-20 | 5.551 | 297,390 | -2,081 | 0.03% | 1,650,879 |
| 2023-12-21 | 2023-12-19 | 5.335 | 299,471 | +2,428 | 0.03% | 1,597,662 |
| 2023-12-20 | 2023-12-18 | 5.739 | 297,043 | +2,427 | 0.03% | 1,704,632 |
| 2023-12-19 | 2023-12-15 | 6.056 | 294,616 | -2,774 | 0.03% | 1,784,160 |
| 2023-12-18 | 2023-12-14 | 5.825 | 297,390 | -347 | 0.03% | 1,732,351 |
| 2023-12-15 | 2023-12-13 | 5.768 | 297,737 | -4,161 | 0.03% | 1,717,201 |
| 2023-12-14 | 2023-12-12 | 6.056 | 301,898 | +347 | 0.03% | 1,828,259 |
| 2023-12-07 | 2023-12-05 | 6.676 | 301,551 | -2,081 | 0.03% | 2,013,122 |
| 2023-12-06 | 2023-12-04 | 6.546 | 303,632 | -1,387 | 0.03% | 1,987,612 |
| 2023-12-05 | 2023-12-01 | 6.661 | 305,019 | -1,387 | 0.03% | 2,031,876 |
| 2023-12-04 | 2023-11-30 | 6.705 | 306,406 | +2,774 | 0.03% | 2,054,369 |
| 2023-12-01 | 2023-11-29 | 7.022 | 303,632 | +347 | 0.03% | 2,132,086 |
| 2023-11-30 | 2023-11-28 | 7.051 | 303,285 | +347 | 0.03% | 2,138,396 |
| 2023-11-29 | 2023-11-27 | 7.354 | 302,938 | +1,040 | 0.03% | 2,227,677 |
| 2023-11-27 | 2023-11-23 | 7.786 | 301,898 | +1,387 | 0.03% | 2,350,619 |
| 2023-11-23 | 2023-11-21 | 7.873 | 300,511 | +2,081 | 0.03% | 2,365,818 |
| 2023-11-20 | 2023-11-16 | 7.815 | 298,430 | -694 | 0.03% | 2,332,223 |
| 2023-11-15 | 2023-11-13 | 8.103 | 299,124 | -24,274 | 0.03% | 2,423,906 |
| 2023-11-08 | 2023-11-06 | 8.738 | 323,398 | -2,080 | 0.04% | 2,825,779 |
| 2023-11-07 | 2023-11-03 | 8.435 | 325,478 | +693 | 0.04% | 2,745,401 |
| 2023-11-06 | 2023-11-02 | 8.219 | 324,785 | +694 | 0.04% | 2,669,310 |
| 2023-11-03 | 2023-11-01 | 8.248 | 324,091 | +346 | 0.04% | 2,672,953 |
| 2023-10-31 | 2023-10-27 | 8.478 | 323,745 | -1,040 | 0.04% | 2,744,787 |
| 2023-10-25 | 2023-10-20 | 7.930 | 324,785 | -2,427 | 0.04% | 2,575,650 |
| 2023-10-20 | 2023-10-18 | 7.772 | 327,212 | -1,734 | 0.04% | 2,542,999 |
| 2023-10-19 | 2023-10-17 | 7.930 | 328,946 | -1,734 | 0.04% | 2,608,649 |
| 2023-10-18 | 2023-10-16 | 7.829 | 330,680 | +1,040 | 0.04% | 2,589,024 |
| 2023-10-17 | 2023-10-13 | 8.002 | 329,640 | +4,162 | 0.04% | 2,637,917 |
| 2023-10-13 | 2023-10-11 | 8.637 | 325,478 | +693 | 0.04% | 2,811,103 |
| 2023-10-12 | 2023-10-10 | 8.781 | 324,785 | +1,040 | 0.04% | 2,851,948 |
| 2023-10-10 | 2023-10-06 | 8.824 | 323,745 | -2,774 | 0.04% | 2,856,819 |
| 2023-10-09 | 2023-10-05 | 8.507 | 326,519 | +347 | 0.04% | 2,777,722 |
| 2023-10-04 | 2023-09-29 | 8.882 | 326,172 | +694 | 0.04% | 2,897,048 |
| 2023-09-29 | 2023-09-27 | 8.738 | 325,478 | +693 | 0.04% | 2,843,954 |
| 2023-09-28 | 2023-09-26 | 8.680 | 324,785 | -2,081 | 0.04% | 2,819,167 |
| 2023-09-27 | 2023-09-25 | 9.041 | 326,866 | -3,814 | 0.04% | 2,955,055 |
| 2023-09-26 | 2023-09-22 | 9.358 | 330,680 | +2,081 | 0.04% | 3,094,432 |
| 2023-09-25 | 2023-09-21 | 9.185 | 328,599 | -1,041 | 0.04% | 3,018,102 |
| 2023-09-22 | 2023-09-20 | 9.689 | 329,640 | -2,080 | 0.04% | 3,194,019 |
| 2023-09-21 | 2023-09-19 | 9.848 | 331,720 | -13,524 | 0.04% | 3,266,786 |
| 2023-09-20 | 2023-09-18 | 10.827 | 345,244 | +7,975 | 0.04% | 3,737,933 |
| 2023-09-19 | 2023-09-15 | 10.636 | 337,269 | +6,472 | 0.04% | 3,587,265 |
| 2023-09-15 | 2023-09-13 | 10.636 | 330,797 | +3,408 | 0.04% | 3,518,427 |
| 2023-09-14 | 2023-09-12 | 10.944 | 327,389 | +1,023 | 0.04% | 3,583,042 |
| 2023-09-12 | 2023-09-07 | 11.194 | 326,366 | +6,475 | 0.04% | 3,653,242 |
| 2023-09-11 | 2023-09-06 | 11.458 | 319,891 | +3,068 | 0.04% | 3,665,237 |
| 2023-09-07 | 2023-09-05 | 11.458 | 316,823 | +3,749 | 0.04% | 3,630,084 |
| 2023-09-06 | 2023-09-04 | 11.913 | 313,074 | -7,157 | 0.04% | 3,729,512 |
| 2023-09-05 | 2023-08-31 | 11.590 | 320,231 | +10,224 | 0.04% | 3,711,414 |
| 2023-09-04 | 2023-08-30 | 12.455 | 310,007 | +682 | 0.04% | 3,861,252 |
| 2023-08-31 | 2023-08-29 | 12.675 | 309,325 | -23,176 | 0.04% | 3,920,828 |
| 2023-08-30 | 2023-08-28 | 11.913 | 332,501 | -20,790 | 0.04% | 3,960,937 |
| 2023-08-29 | 2023-08-25 | 11.707 | 353,291 | +5,794 | 0.04% | 4,136,037 |
| 2023-08-28 | 2023-08-24 | 11.678 | 347,497 | -1,022 | 0.04% | 4,058,010 |
| 2023-08-25 | 2023-08-23 | 11.164 | 348,519 | +1,704 | 0.04% | 3,890,990 |
| 2023-08-24 | 2023-08-22 | 11.472 | 346,815 | -1,704 | 0.04% | 3,978,814 |
| 2023-08-23 | 2023-08-21 | 11.678 | 348,519 | -1,023 | 0.04% | 4,069,945 |
| 2023-08-22 | 2023-08-18 | 11.737 | 349,542 | +1,704 | 0.04% | 4,102,403 |
| 2023-08-21 | 2023-08-17 | 12.133 | 347,838 | +2,727 | 0.04% | 4,220,185 |
| 2023-08-18 | 2023-08-16 | 11.986 | 345,111 | -682 | 0.04% | 4,136,470 |
| 2023-08-16 | 2023-08-14 | 12.690 | 345,793 | -36,126 | 0.04% | 4,388,148 |
| 2023-08-15 | 2023-08-11 | 12.807 | 381,919 | -33,741 | 0.04% | 4,891,415 |
| 2023-08-14 | 2023-08-10 | 13.174 | 415,660 | -682 | 0.05% | 5,476,002 |
| 2023-08-11 | 2023-08-09 | 13.380 | 416,342 | +7,498 | 0.05% | 5,570,498 |
| 2023-08-10 | 2023-08-08 | 12.998 | 408,844 | +1,023 | 0.05% | 5,314,230 |
| 2023-08-09 | 2023-08-07 | 13.204 | 407,821 | -6,135 | 0.05% | 5,384,695 |
| 2023-08-08 | 2023-08-04 | 12.866 | 413,956 | +9,202 | 0.05% | 5,326,020 |
| 2023-08-07 | 2023-08-03 | 12.631 | 404,754 | -341 | 0.05% | 5,112,617 |
| 2023-08-04 | 2023-08-02 | 12.763 | 405,095 | +27,606 | 0.05% | 5,170,412 |
| 2023-08-03 | 2023-08-01 | 13.101 | 377,489 | +6,476 | 0.04% | 4,945,438 |
| 2023-08-02 | 2023-07-31 | 12.866 | 371,013 | -4,090 | 0.04% | 4,773,509 |
| 2023-07-31 | 2023-07-27 | 11.502 | 375,103 | +1,363 | 0.04% | 4,314,352 |
| 2023-07-28 | 2023-07-26 | 11.062 | 373,740 | +7,839 | 0.04% | 4,134,185 |
| 2023-07-27 | 2023-07-25 | 10.622 | 365,901 | -5,112 | 0.04% | 3,886,433 |
| 2023-07-26 | 2023-07-24 | 10.108 | 371,013 | +5,453 | 0.04% | 3,750,225 |
| 2023-07-25 | 2023-07-21 | 10.299 | 365,560 | -1,363 | 0.04% | 3,764,825 |
| 2023-07-24 | 2023-07-20 | 9.976 | 366,923 | +1,022 | 0.04% | 3,660,436 |
| 2023-07-21 | 2023-07-19 | 9.947 | 365,901 | -2,726 | 0.04% | 3,639,505 |
| 2023-07-20 | 2023-07-18 | 10.035 | 368,627 | -8,521 | 0.04% | 3,699,067 |
| 2023-07-19 | 2023-07-14 | 10.622 | 377,148 | +10,906 | 0.04% | 4,005,893 |
| 2023-07-18 | 2023-07-13 | 11.062 | 366,242 | -3,067 | 0.04% | 4,051,245 |
| 2023-07-14 | 2023-07-12 | 10.798 | 369,309 | +682 | 0.04% | 3,987,647 |
| 2023-07-12 | 2023-07-10 | 10.886 | 368,627 | +2,044 | 0.04% | 4,012,731 |
| 2023-07-11 | 2023-07-07 | 10.930 | 366,583 | +9,884 | 0.04% | 4,006,615 |
| 2023-07-10 | 2023-07-06 | 11.120 | 356,699 | +1,023 | 0.04% | 3,966,615 |
| 2023-07-07 | 2023-07-05 | 11.428 | 355,676 | +1,363 | 0.04% | 4,064,817 |
| 2023-07-06 | 2023-07-04 | 11.766 | 354,313 | +341 | 0.04% | 4,168,794 |
| 2023-07-05 | 2023-07-03 | 11.575 | 353,972 | +3,749 | 0.04% | 4,097,273 |
| 2023-07-04 | 2023-06-30 | 11.223 | 350,223 | -1,364 | 0.04% | 3,930,566 |
| 2023-07-03 | 2023-06-29 | 11.194 | 351,587 | +1,023 | 0.04% | 3,935,558 |
| 2023-06-30 | 2023-06-28 | 11.560 | 350,564 | -4,090 | 0.04% | 4,052,682 |
| 2023-06-29 | 2023-06-27 | 11.296 | 354,654 | +3,408 | 0.04% | 4,006,310 |
| 2023-06-28 | 2023-06-26 | 11.047 | 351,246 | +1,023 | 0.04% | 3,880,211 |
| 2023-06-27 | 2023-06-23 | 10.915 | 350,223 | +1,704 | 0.04% | 3,822,668 |
| 2023-06-26 | 2023-06-21 | 11.634 | 348,519 | -1,023 | 0.04% | 4,054,606 |
| 2023-06-23 | 2023-06-20 | 11.825 | 349,542 | -10,906 | 0.04% | 4,133,171 |
| 2023-06-21 | 2023-06-19 | 12.485 | 360,448 | +2,386 | 0.04% | 4,500,090 |
| 2023-06-20 | 2023-06-16 | 12.470 | 358,062 | +17,382 | 0.04% | 4,465,048 |
| 2023-06-19 | 2023-06-15 | 12.030 | 340,680 | +6,475 | 0.04% | 4,098,354 |
| 2023-06-16 | 2023-06-14 | 11.062 | 334,205 | -12,269 | 0.04% | 3,696,862 |
| 2023-06-15 | 2023-06-13 | 11.150 | 346,474 | -8,862 | 0.04% | 3,863,076 |
| 2023-06-14 | 2023-06-12 | 10.534 | 355,336 | +341 | 0.04% | 3,742,938 |
| 2023-06-13 | 2023-06-09 | 10.592 | 354,995 | +1,363 | 0.04% | 3,760,178 |
| 2023-06-12 | 2023-06-08 | 10.886 | 353,632 | +1,364 | 0.04% | 3,849,501 |
| 2023-06-09 | 2023-06-07 | 11.003 | 352,268 | +34,763 | 0.04% | 3,875,997 |
| 2023-06-07 | 2023-06-05 | 11.487 | 317,505 | -1,363 | 0.04% | 3,647,215 |
| 2023-06-06 | 2023-06-02 | 11.810 | 318,868 | -9,543 | 0.04% | 3,765,788 |
| 2023-06-05 | 2023-06-01 | 11.531 | 328,411 | +27,265 | 0.04% | 3,786,947 |
| 2023-06-02 | 2023-05-31 | 12.749 | 301,146 | -3,408 | 0.03% | 3,839,245 |
| 2023-06-01 | 2023-05-30 | 12.397 | 304,554 | -52,486 | 0.04% | 3,775,461 |
| 2023-05-31 | 2023-05-29 | 12.749 | 357,040 | +341 | 0.04% | 4,551,826 |
| 2023-05-30 | 2023-05-25 | 12.925 | 356,699 | -2,726 | 0.04% | 4,610,275 |
| 2023-05-29 | 2023-05-24 | 12.690 | 359,425 | +2,385 | 0.04% | 4,561,140 |
| 2023-05-24 | 2023-05-22 | 14.583 | 357,040 | +341 | 0.04% | 5,206,576 |
| 2023-05-23 | 2023-05-19 | 14.157 | 356,699 | -682 | 0.04% | 5,049,847 |
| 2023-05-22 | 2023-05-18 | 13.878 | 357,381 | +5,794 | 0.04% | 4,959,885 |
| 2023-05-18 | 2023-05-16 | 14.524 | 351,587 | +93,725 | 0.04% | 5,106,425 |
| 2023-05-17 | 2023-05-15 | 15.316 | 257,862 | -3,067 | 0.03% | 3,949,452 |
| 2023-05-16 | 2023-05-12 | 15.492 | 260,929 | +1,704 | 0.03% | 4,042,363 |
| 2023-05-15 | 2023-05-11 | 15.844 | 259,225 | -2,045 | 0.03% | 4,107,236 |
| 2023-05-12 | 2023-05-10 | 15.551 | 261,270 | +1,363 | 0.03% | 4,062,977 |
| 2023-05-11 | 2023-05-09 | 15.639 | 259,907 | +1,704 | 0.03% | 4,064,660 |
| 2023-05-10 | 2023-05-08 | 15.991 | 258,203 | -8,520 | 0.03% | 4,128,923 |
| 2023-05-09 | 2023-05-05 | 16.460 | 266,723 | -2,045 | 0.03% | 4,390,382 |
| 2023-05-08 | 2023-05-04 | 16.519 | 268,768 | +25,902 | 0.03% | 4,439,816 |
| 2023-05-05 | 2023-05-03 | 16.871 | 242,866 | +682 | 0.03% | 4,097,449 |
| 2023-05-02 | 2023-04-27 | 17.839 | 242,184 | +2,044 | 0.03% | 4,320,440 |
| 2023-04-28 | 2023-04-26 | 18.925 | 240,140 | -340 | 0.03% | 4,544,679 |
| 2023-04-27 | 2023-04-25 | 18.544 | 240,480 | -682 | 0.03% | 4,459,386 |
| 2023-04-26 | 2023-04-24 | 18.720 | 241,162 | -4,090 | 0.03% | 4,514,488 |
| 2023-04-25 | 2023-04-21 | 18.045 | 245,252 | +341 | 0.03% | 4,425,544 |
| 2023-04-24 | 2023-04-20 | 18.338 | 244,911 | -3,749 | 0.03% | 4,491,251 |
| 2023-04-21 | 2023-04-19 | 18.133 | 248,660 | -1,704 | 0.03% | 4,508,929 |
| 2023-04-20 | 2023-04-18 | 18.221 | 250,364 | +3,067 | 0.03% | 4,561,865 |
| 2023-04-19 | 2023-04-17 | 18.045 | 247,297 | -340 | 0.03% | 4,462,446 |
| 2023-04-18 | 2023-04-14 | 17.370 | 247,637 | +1,363 | 0.03% | 4,301,463 |
| 2023-04-17 | 2023-04-13 | 17.722 | 246,274 | +341 | 0.03% | 4,364,500 |
| 2023-04-14 | 2023-04-12 | 17.517 | 245,933 | +15,677 | 0.03% | 4,307,945 |
| 2023-04-13 | 2023-04-11 | 18.778 | 230,256 | -7,157 | 0.03% | 4,323,843 |
| 2023-04-12 | 2023-04-06 | 18.162 | 237,413 | +8,520 | 0.03% | 4,311,954 |
| 2023-04-11 | 2023-04-04 | 18.837 | 228,893 | +6,817 | 0.03% | 4,311,680 |
| 2023-04-06 | 2023-04-03 | 19.395 | 222,076 | +96,792 | 0.03% | 4,307,071 |
| 2023-03-31 | 2023-03-29 | 18.749 | 125,284 | -23,176 | 0.01% | 2,348,959 |
| 2023-03-30 | 2023-03-28 | 19.277 | 148,460 | +38,853 | 0.02% | 2,861,896 |
| 2023-03-29 | 2023-03-27 | 20.392 | 109,607 | +53,509 | 0.01% | 2,235,126 |
| 2023-03-28 | 2023-03-24 | 21.918 | 56,098 | +8,179 | 0.01% | 1,229,552 |
| 2023-03-27 | 2023-03-23 | 22.739 | 47,919 | +682 | 0.01% | 1,089,654 |
| 2023-03-23 | 2023-03-21 | 22.857 | 47,237 | -3,068 | 0.01% | 1,079,689 |
| 2023-03-22 | 2023-03-20 | 21.859 | 50,305 | -5,793 | 0.01% | 1,099,630 |
| 2023-03-21 | 2023-03-17 | 22.329 | 56,098 | -22,835 | 0.01% | 1,252,596 |
| 2023-03-20 | 2023-03-16 | 20.920 | 78,933 | +37,830 | 0.01% | 1,651,304 |
| 2023-03-17 | 2023-03-15 | 22.006 | 41,103 | -28,287 | 0.00% | 904,511 |
| 2023-03-16 | 2023-03-14 | 22.065 | 69,390 | +21,471 | 0.01% | 1,531,065 |
| 2023-03-15 | 2023-03-13 | 23.238 | 47,919 | +341 | 0.01% | 1,113,556 |
| 2023-03-13 | 2023-03-09 | 22.769 | 47,578 | +682 | 0.01% | 1,083,295 |
| 2023-03-10 | 2023-03-08 | 23.649 | 46,896 | +1,704 | 0.01% | 1,109,047 |
| 2023-03-09 | 2023-03-07 | 23.796 | 45,192 | -3,408 | 0.01% | 1,075,379 |
| 2023-03-08 | 2023-03-06 | 23.972 | 48,600 | +2,385 | 0.01% | 1,165,031 |
| 2023-03-07 | 2023-03-03 | 22.593 | 46,215 | +7,157 | 0.01% | 1,044,125 |
| 2023-03-06 | 2023-03-02 | 22.739 | 39,058 | -2,385 | 0.00% | 888,159 |
| 2023-03-03 | 2023-03-01 | 21.859 | 41,443 | -13,292 | 0.00% | 905,913 |
| 2023-03-02 | 2023-02-28 | 20.187 | 54,735 | -11,247 | 0.01% | 1,104,924 |
| 2023-03-01 | 2023-02-27 | 20.774 | 65,982 | +11,928 | 0.01% | 1,370,685 |
| 2023-02-28 | 2023-02-24 | 20.774 | 54,054 | -10,906 | 0.01% | 1,122,897 |
| 2023-02-27 | 2023-02-23 | 21.243 | 64,960 | -8,861 | 0.01% | 1,379,951 |
| 2023-02-24 | 2023-02-22 | 20.979 | 73,821 | -10,224 | 0.01% | 1,548,692 |
| 2023-02-23 | 2023-02-21 | 22.241 | 84,045 | -2,386 | 0.01% | 1,869,219 |
| 2023-02-22 | 2023-02-20 | 22.387 | 86,431 | +341 | 0.01% | 1,934,965 |
| 2023-02-21 | 2023-02-17 | 21.243 | 86,090 | -3,749 | 0.01% | 1,828,817 |
| 2023-02-20 | 2023-02-16 | 21.830 | 89,839 | -13,292 | 0.01% | 1,961,177 |
| 2023-02-17 | 2023-02-15 | 21.448 | 103,131 | +1,022 | 0.01% | 2,212,002 |
| 2023-02-16 | 2023-02-14 | 21.977 | 102,109 | -1,022 | 0.01% | 2,244,010 |
| 2023-02-15 | 2023-02-13 | 21.977 | 103,131 | +37,830 | 0.01% | 2,266,470 |
| 2023-02-14 | 2023-02-10 | 20.245 | 65,301 | -8,861 | 0.01% | 1,322,050 |
| 2023-02-13 | 2023-02-09 | 21.096 | 74,162 | +10,906 | 0.01% | 1,564,550 |
| 2023-02-09 | 2023-02-07 | 20.216 | 63,256 | -5,453 | 0.01% | 1,278,792 |
| 2023-02-07 | 2023-02-03 | 21.155 | 68,709 | +10,566 | 0.01% | 1,453,543 |
| 2023-02-06 | 2023-02-02 | 20.774 | 58,143 | +7,157 | 0.01% | 1,207,841 |
| 2023-02-03 | 2023-02-01 | 21.742 | 50,986 | +4,430 | 0.01% | 1,108,532 |
| 2023-02-02 | 2023-01-31 | 21.859 | 46,556 | +10,907 | 0.01% | 1,017,679 |
| 2023-02-01 | 2023-01-30 | 22.593 | 35,649 | -25,903 | 0.00% | 805,410 |
| 2023-01-31 | 2023-01-27 | 23.708 | 61,552 | -1,363 | 0.01% | 1,459,259 |
| 2023-01-30 | 2023-01-26 | 23.326 | 62,915 | +10,225 | 0.01% | 1,467,575 |
| 2023-01-27 | 2023-01-20 | 22.563 | 52,690 | +8,179 | 0.01% | 1,188,868 |
| 2023-01-26 | 2023-01-19 | 21.801 | 44,511 | +1,364 | 0.01% | 970,365 |
| 2023-01-20 | 2023-01-18 | 22.299 | 43,147 | -682 | 0.00% | 962,151 |
| 2023-01-19 | 2023-01-17 | 21.830 | 43,829 | -14,314 | 0.01% | 956,783 |
| 2023-01-18 | 2023-01-16 | 23.150 | 58,143 | +3,408 | 0.01% | 1,346,026 |
| 2023-01-17 | 2023-01-13 | 23.620 | 54,735 | +6,475 | 0.01% | 1,292,826 |
| 2023-01-16 | 2023-01-12 | 22.739 | 48,260 | -14,314 | 0.01% | 1,097,408 |
| 2023-01-13 | 2023-01-11 | 23.502 | 62,574 | -682 | 0.01% | 1,470,637 |
| 2023-01-12 | 2023-01-10 | 24.852 | 63,256 | +4,772 | 0.01% | 1,572,042 |
| 2023-01-11 | 2023-01-09 | 25.116 | 58,484 | -7,839 | 0.01% | 1,468,892 |
| 2023-01-10 | 2023-01-06 | 24.089 | 66,323 | -32,378 | 0.01% | 1,597,667 |
| 2023-01-09 | 2023-01-05 | 24.764 | 98,701 | -20,449 | 0.01% | 2,444,235 |
| 2023-01-06 | 2023-01-04 | 23.708 | 119,150 | -5,793 | 0.01% | 2,824,778 |
| 2023-01-04 | 2022-12-30 | 21.742 | 124,943 | -2,727 | 0.01% | 2,716,496 |
| 2023-01-03 | 2022-12-29 | 21.478 | 127,670 | +341 | 0.01% | 2,742,072 |
| 2022-12-30 | 2022-12-28 | 22.329 | 127,329 | -7,157 | 0.01% | 2,843,092 |
| 2022-12-29 | 2022-12-23 | 21.947 | 134,486 | -2,045 | 0.02% | 2,951,601 |
| 2022-12-28 | 2022-12-22 | 22.153 | 136,531 | +8,179 | 0.02% | 3,024,525 |
| 2022-12-23 | 2022-12-21 | 21.272 | 128,352 | +2,727 | 0.01% | 2,730,358 |
| 2022-12-22 | 2022-12-20 | 20.950 | 125,625 | +36,467 | 0.01% | 2,631,802 |
| 2022-12-20 | 2022-12-16 | 21.360 | 89,158 | -1,704 | 0.01% | 1,904,455 |
| 2022-12-19 | 2022-12-15 | 21.771 | 90,862 | -2,726 | 0.01% | 1,978,177 |
| 2022-12-16 | 2022-12-14 | 23.180 | 93,588 | +6,475 | 0.01% | 2,169,333 |
| 2022-12-15 | 2022-12-13 | 23.180 | 87,113 | +24,198 | 0.01% | 2,019,245 |
| 2022-12-14 | 2022-12-12 | 21.566 | 62,915 | +18,404 | 0.01% | 1,356,815 |
| 2022-12-13 | 2022-12-09 | 21.742 | 44,511 | +682 | 0.01% | 967,753 |
| 2022-12-12 | 2022-12-08 | 22.182 | 43,829 | -7,157 | 0.01% | 972,215 |
| 2022-12-09 | 2022-12-07 | 20.539 | 50,986 | +681 | 0.01% | 1,047,196 |
| 2022-12-08 | 2022-12-06 | 22.358 | 50,305 | +4,772 | 0.01% | 1,124,722 |
| 2022-12-07 | 2022-12-05 | 22.651 | 45,533 | -16,700 | 0.01% | 1,031,389 |
| 2022-12-06 | 2022-12-02 | 23.209 | 62,233 | +7,839 | 0.01% | 1,444,363 |
| 2022-12-05 | 2022-12-01 | 21.448 | 54,394 | +7,361 | 0.01% | 1,166,668 |
| 2022-12-02 | 2022-11-30 | 22.153 | 47,033 | -12,951 | 0.01% | 1,041,906 |
| 2022-12-01 | 2022-11-29 | 18.133 | 59,984 | -20,108 | 0.01% | 1,087,684 |
| 2022-11-30 | 2022-11-28 | 15.316 | 80,092 | -10,224 | 0.01% | 1,226,701 |
| 2022-11-29 | 2022-11-25 | 14.069 | 90,316 | -2,045 | 0.01% | 1,270,669 |
| 2022-11-28 | 2022-11-24 | 14.568 | 92,361 | +8,861 | 0.01% | 1,345,510 |
| 2022-11-25 | 2022-11-23 | 14.876 | 83,500 | +4,430 | 0.01% | 1,242,148 |
| 2022-11-24 | 2022-11-22 | 15.639 | 79,070 | +15,678 | 0.01% | 1,236,568 |
| 2022-11-23 | 2022-11-21 | 17.282 | 63,392 | +3,749 | 0.01% | 1,095,541 |
| 2022-11-22 | 2022-11-18 | 17.957 | 59,643 | -8,180 | 0.01% | 1,071,001 |
| 2022-11-21 | 2022-11-17 | 17.722 | 67,823 | -340 | 0.01% | 1,201,968 |
| 2022-11-18 | 2022-11-16 | 17.605 | 68,163 | -1,704 | 0.01% | 1,199,994 |
| 2022-11-17 | 2022-11-15 | 17.663 | 69,867 | -1,364 | 0.01% | 1,234,092 |
| 2022-11-16 | 2022-11-14 | 16.607 | 71,231 | -341 | 0.01% | 1,182,945 |
| 2022-11-15 | 2022-11-11 | 16.725 | 71,572 | +12,270 | 0.01% | 1,197,008 |
| 2022-11-14 | 2022-11-10 | 15.081 | 59,302 | -2,727 | 0.01% | 894,358 |
| 2022-11-11 | 2022-11-09 | 14.671 | 62,029 | +29,992 | 0.01% | 910,005 |
| 2022-11-10 | 2022-11-08 | 15.610 | 32,037 | +3,749 | 0.00% | 500,083 |
| 2022-11-09 | 2022-11-07 | 16.050 | 28,288 | -8,520 | 0.00% | 454,013 |
| 2022-11-08 | 2022-11-04 | 15.169 | 36,808 | -15,337 | 0.00% | 558,357 |
| 2022-11-07 | 2022-11-03 | 13.864 | 52,145 | +21,403 | 0.01% | 722,925 |
| 2022-11-04 | 2022-11-02 | 14.612 | 30,742 | -5,453 | 0.00% | 449,201 |
| 2022-11-03 | 2022-11-01 | 12.455 | 36,195 | +6,135 | 0.00% | 450,822 |
| 2022-11-02 | 2022-10-31 | 11.076 | 30,060 | +341 | 0.00% | 332,955 |
| 2022-11-01 | 2022-10-28 | 11.986 | 29,719 | +341 | 0.00% | 356,209 |
| 2022-10-28 | 2022-10-26 | 12.675 | 29,378 | +1,022 | 0.00% | 372,379 |
| 2022-10-27 | 2022-10-25 | 12.177 | 28,356 | -4,771 | 0.00% | 345,281 |
| 2022-10-26 | 2022-10-24 | 11.634 | 33,127 | -47,374 | 0.00% | 385,393 |
| 2022-10-25 | 2022-10-21 | 12.485 | 80,501 | +23,857 | 0.01% | 1,005,032 |
| 2022-10-24 | 2022-10-20 | 13.101 | 56,644 | +1,023 | 0.01% | 742,086 |
| 2022-10-21 | 2022-10-19 | 13.702 | 55,621 | +681 | 0.01% | 762,140 |
| 2022-10-20 | 2022-10-18 | 14.905 | 54,940 | -1,022 | 0.01% | 818,901 |
| 2022-10-18 | 2022-10-14 | 14.142 | 55,962 | -11,247 | 0.01% | 791,442 |
| 2022-10-17 | 2022-10-13 | 14.084 | 67,209 | -22,426 | 0.01% | 946,559 |
| 2022-10-14 | 2022-10-12 | 15.316 | 89,635 | +1,023 | 0.01% | 1,372,863 |
| 2022-10-13 | 2022-10-11 | 15.932 | 88,612 | -682 | 0.01% | 1,411,794 |
| 2022-10-12 | 2022-10-10 | 16.255 | 89,294 | +341 | 0.01% | 1,451,480 |
| 2022-10-11 | 2022-10-07 | 17.546 | 88,953 | -341 | 0.01% | 1,560,777 |
| 2022-10-10 | 2022-10-06 | 18.045 | 89,294 | -8,180 | 0.01% | 1,611,300 |
| 2022-10-07 | 2022-10-05 | 17.898 | 97,474 | +5,113 | 0.01% | 1,744,607 |
| 2022-10-06 | 2022-10-03 | 16.607 | 92,361 | +340 | 0.01% | 1,533,854 |
| 2022-10-05 | 2022-09-30 | 16.050 | 92,021 | +1,023 | 0.01% | 1,476,907 |
| 2022-10-03 | 2022-09-29 | 16.284 | 90,998 | +341 | 0.01% | 1,481,849 |
| 2022-09-30 | 2022-09-28 | 17.077 | 90,657 | +6,134 | 0.01% | 1,548,115 |
| 2022-09-29 | 2022-09-27 | 17.810 | 84,523 | -681 | 0.01% | 1,505,368 |
| 2022-09-28 | 2022-09-26 | 16.871 | 85,204 | +2,726 | 0.01% | 1,437,497 |
| 2022-09-22 | 2022-09-20 | 16.548 | 82,478 | -1,022 | 0.01% | 1,364,885 |
| 2022-09-21 | 2022-09-19 | 16.460 | 83,500 | -2,386 | 0.01% | 1,374,448 |
| 2022-09-20 | 2022-09-16 | 16.754 | 85,886 | +341 | 0.01% | 1,438,923 |
| 2022-09-19 | 2022-09-15 | 17.018 | 85,545 | +341 | 0.01% | 1,455,800 |
| 2022-09-16 | 2022-09-14 | 17.018 | 85,204 | +341 | 0.01% | 1,449,997 |
| 2022-09-15 | 2022-09-13 | 17.077 | 84,863 | +340 | 0.01% | 1,449,173 |
| 2022-09-14 | 2022-09-09 | 16.519 | 84,523 | -681 | 0.01% | 1,396,247 |
| 2022-09-13 | 2022-09-08 | 15.962 | 85,204 | +2,045 | 0.01% | 1,359,997 |
| 2022-09-09 | 2022-09-07 | 16.138 | 83,159 | -1,364 | 0.01% | 1,341,995 |
| 2022-09-07 | 2022-09-05 | 16.196 | 84,523 | -6,475 | 0.01% | 1,368,967 |
| 2022-09-05 | 2022-09-01 | 17.165 | 90,998 | +3,067 | 0.01% | 1,561,948 |
| 2022-09-02 | 2022-08-31 | 17.898 | 87,931 | -1,704 | 0.01% | 1,573,805 |
| 2022-09-01 | 2022-08-30 | 17.898 | 89,635 | -8,520 | 0.01% | 1,604,303 |
| 2022-08-31 | 2022-08-29 | 18.338 | 98,155 | -15,337 | 0.01% | 1,799,996 |
| 2022-08-30 | 2022-08-26 | 19.512 | 113,492 | -682 | 0.01% | 2,214,450 |
| 2022-08-29 | 2022-08-25 | 19.336 | 114,174 | +4,772 | 0.01% | 2,207,657 |
| 2022-08-26 | 2022-08-24 | 19.160 | 109,402 | +3,408 | 0.01% | 2,096,126 |
| 2022-08-25 | 2022-08-23 | 19.805 | 105,994 | +341 | 0.01% | 2,099,249 |
| 2022-08-24 | 2022-08-22 | 20.099 | 105,653 | -16,359 | 0.01% | 2,123,496 |
| 2022-08-22 | 2022-08-18 | 19.629 | 122,012 | +5,793 | 0.01% | 2,395,012 |
| 2022-08-19 | 2022-08-17 | 19.600 | 116,219 | +2,727 | 0.01% | 2,277,889 |
| 2022-08-18 | 2022-08-16 | 19.277 | 113,492 | +1,363 | 0.01% | 2,187,810 |
| 2022-08-17 | 2022-08-15 | 19.893 | 112,129 | +9,543 | 0.01% | 2,230,625 |
| 2022-08-15 | 2022-08-11 | 19.747 | 102,586 | +3,067 | 0.01% | 2,025,733 |
| 2022-08-12 | 2022-08-10 | 19.160 | 99,519 | +4,090 | 0.01% | 1,906,769 |
| 2022-08-11 | 2022-08-09 | 19.277 | 95,429 | +2,386 | 0.01% | 1,839,606 |
| 2022-08-10 | 2022-08-08 | 19.248 | 93,043 | +2,045 | 0.01% | 1,790,880 |
| 2022-08-09 | 2022-08-05 | 19.688 | 90,998 | +5,453 | 0.01% | 1,791,568 |
| 2022-08-08 | 2022-08-04 | 20.216 | 85,545 | -3,067 | 0.01% | 1,729,390 |
| 2022-08-05 | 2022-08-03 | 19.072 | 88,612 | +9,542 | 0.01% | 1,689,993 |
| 2022-08-04 | 2022-08-02 | 20.422 | 79,070 | +7,498 | 0.01% | 1,614,730 |
| 2022-08-03 | 2022-08-01 | 21.478 | 71,572 | +16,700 | 0.01% | 1,537,210 |
| 2022-08-02 | 2022-07-29 | 21.859 | 54,872 | +7,158 | 0.01% | 1,199,461 |
| 2022-08-01 | 2022-07-28 | 22.681 | 47,714 | -1,364 | 0.01% | 1,082,192 |
| 2022-07-29 | 2022-07-27 | 22.417 | 49,078 | +13,974 | 0.01% | 1,100,168 |
| 2022-07-28 | 2022-07-26 | 23.444 | 35,104 | -4,090 | 0.00% | 822,967 |
| 2022-07-27 | 2022-07-25 | 24.295 | 39,194 | -1,363 | 0.00% | 952,202 |
| 2022-07-26 | 2022-07-22 | 24.617 | 40,557 | -20,790 | 0.00% | 998,405 |
| 2022-07-25 | 2022-07-21 | 22.651 | 61,347 | -31,696 | 0.01% | 1,389,599 |
| 2022-07-22 | 2022-07-20 | 22.710 | 93,043 | -341 | 0.01% | 2,113,020 |
| 2022-07-21 | 2022-07-19 | 21.947 | 93,384 | +9,543 | 0.01% | 2,049,524 |
| 2022-07-20 | 2022-07-18 | 22.387 | 83,841 | -8,520 | 0.01% | 1,876,981 |
| 2022-07-19 | 2022-07-15 | 22.211 | 92,361 | +6,475 | 0.01% | 2,051,462 |
| 2022-07-18 | 2022-07-14 | 22.886 | 85,886 | +14,996 | 0.01% | 1,965,604 |
| 2022-07-15 | 2022-07-13 | 23.356 | 70,890 | -26,584 | 0.01% | 1,655,682 |
| 2022-07-14 | 2022-07-12 | 21.566 | 97,474 | -16,700 | 0.01% | 2,102,108 |
| 2022-07-13 | 2022-07-11 | 21.331 | 114,174 | +22,494 | 0.01% | 2,435,458 |
| 2022-07-12 | 2022-07-08 | 23.326 | 91,680 | -12,951 | 0.01% | 2,138,556 |
| 2022-07-11 | 2022-07-07 | 23.150 | 104,631 | -7,157 | 0.01% | 2,422,236 |
| 2022-07-08 | 2022-07-06 | 22.446 | 111,788 | -1,704 | 0.01% | 2,509,202 |
| 2022-07-07 | 2022-07-05 | 22.593 | 113,492 | -682 | 0.01% | 2,564,100 |
| 2022-07-06 | 2022-07-04 | 24.793 | 114,174 | +42,602 | 0.01% | 2,830,759 |
| 2022-07-05 | 2022-06-30 | 26.554 | 71,572 | -23,175 | 0.01% | 1,900,512 |
| 2022-07-04 | 2022-06-29 | 24.793 | 94,747 | -37,490 | 0.01% | 2,349,098 |
| 2022-06-30 | 2022-06-28 | 24.999 | 132,237 | +42,261 | 0.02% | 3,305,762 |
| 2022-06-29 | 2022-06-27 | 24.412 | 89,976 | -33,400 | 0.01% | 2,196,489 |
| 2022-06-28 | 2022-06-24 | 21.566 | 123,376 | +26,584 | 0.01% | 2,660,707 |
| 2022-06-27 | 2022-06-23 | 20.744 | 96,792 | +13,633 | 0.01% | 2,007,881 |
| 2022-06-24 | 2022-06-22 | 20.510 | 83,159 | -14,315 | 0.01% | 1,705,554 |
| 2022-06-23 | 2022-06-21 | 20.539 | 97,474 | -2,385 | 0.01% | 2,002,008 |
| 2022-06-22 | 2022-06-20 | 19.747 | 99,859 | -11,588 | 0.01% | 1,971,884 |
| 2022-06-21 | 2022-06-17 | 19.189 | 111,447 | -5,453 | 0.01% | 2,138,578 |
| 2022-06-20 | 2022-06-16 | 18.221 | 116,900 | +10,906 | 0.01% | 2,130,027 |
| 2022-06-17 | 2022-06-15 | 19.835 | 105,994 | -16,359 | 0.01% | 2,102,359 |
| 2022-06-16 | 2022-06-14 | 18.866 | 122,353 | -5,112 | 0.01% | 2,308,366 |
| 2022-06-15 | 2022-06-13 | 18.925 | 127,465 | +7,157 | 0.01% | 2,412,291 |
| 2022-06-14 | 2022-06-10 | 20.216 | 120,308 | -72,594 | 0.01% | 2,432,163 |
| 2022-06-13 | 2022-06-09 | 18.514 | 192,902 | +19,767 | 0.02% | 3,571,454 |
| 2022-06-10 | 2022-06-08 | 19.805 | 173,135 | -341 | 0.02% | 3,429,001 |
| 2022-06-09 | 2022-06-07 | 19.893 | 173,476 | +341 | 0.02% | 3,451,025 |
| 2022-06-08 | 2022-06-06 | 19.629 | 173,135 | +86,908 | 0.02% | 3,398,521 |
| 2022-06-07 | 2022-06-02 | 20.099 | 86,227 | +2,386 | 0.01% | 1,733,057 |
| 2022-06-06 | 2022-06-01 | 20.627 | 83,841 | -5,453 | 0.01% | 1,729,381 |
| 2022-06-02 | 2022-05-31 | 19.952 | 89,294 | +20,449 | 0.01% | 1,781,600 |
| 2022-06-01 | 2022-05-30 | 18.250 | 68,845 | -7,157 | 0.01% | 1,256,440 |
| 2022-05-31 | 2022-05-27 | 15.991 | 76,002 | -20,449 | 0.01% | 1,215,348 |
| 2022-05-30 | 2022-05-26 | 15.404 | 96,451 | -341 | 0.01% | 1,485,748 |
| 2022-05-27 | 2022-05-25 | 14.993 | 96,792 | -20,790 | 0.01% | 1,451,240 |
| 2022-05-26 | 2022-05-24 | 15.052 | 117,582 | -38,512 | 0.01% | 1,769,853 |
| 2022-05-25 | 2022-05-23 | 15.727 | 156,094 | +1,022 | 0.02% | 2,454,878 |
| 2022-05-24 | 2022-05-20 | 16.460 | 155,072 | -1,022 | 0.02% | 2,552,556 |
| 2022-05-23 | 2022-05-19 | 16.138 | 156,094 | +24,198 | 0.02% | 2,518,998 |
| 2022-05-20 | 2022-05-18 | 16.167 | 131,896 | -3,408 | 0.02% | 2,132,368 |
| 2022-05-19 | 2022-05-17 | 15.991 | 135,304 | -29,311 | 0.02% | 2,163,646 |
| 2022-05-18 | 2022-05-16 | 14.993 | 164,615 | +43,284 | 0.02% | 2,468,137 |
| 2022-05-17 | 2022-05-13 | 15.434 | 121,331 | -56,916 | 0.01% | 1,872,563 |
| 2022-05-16 | 2022-05-12 | 14.436 | 178,247 | -341 | 0.02% | 2,573,157 |
| 2022-05-13 | 2022-05-11 | 14.084 | 178,588 | +341 | 0.02% | 2,515,200 |
| 2022-05-12 | 2022-05-10 | 13.908 | 178,247 | -42,261 | 0.02% | 2,479,017 |
| 2022-05-11 | 2022-05-06 | 13.365 | 220,508 | +9,883 | 0.03% | 2,947,079 |
| 2022-05-10 | 2022-05-05 | 14.817 | 210,625 | +65,096 | 0.02% | 3,120,903 |
| 2022-05-06 | 2022-05-04 | 15.551 | 145,529 | +12,951 | 0.02% | 2,263,103 |
| 2022-05-05 | 2022-05-03 | 16.284 | 132,578 | +18,064 | 0.02% | 2,158,954 |
| 2022-05-04 | 2022-04-29 | 16.255 | 114,514 | -16,700 | 0.01% | 1,861,433 |
| 2022-05-03 | 2022-04-28 | 16.020 | 131,214 | +16,700 | 0.02% | 2,102,092 |
| 2022-04-29 | 2022-04-27 | 16.138 | 114,514 | +34,081 | 0.01% | 1,847,993 |
| 2022-04-28 | 2022-04-26 | 16.079 | 80,433 | +3,749 | 0.01% | 1,293,284 |
| 2022-04-27 | 2022-04-25 | 15.844 | 76,684 | +341 | 0.01% | 1,215,003 |
| 2022-04-26 | 2022-04-22 | 17.370 | 76,343 | +3,749 | 0.01% | 1,326,081 |
| 2022-04-25 | 2022-04-21 | 17.429 | 72,594 | -1,363 | 0.01% | 1,265,220 |
| 2022-04-22 | 2022-04-20 | 18.720 | 73,957 | -18,064 | 0.01% | 1,384,455 |
| 2022-04-21 | 2022-04-19 | 17.693 | 92,021 | +44,988 | 0.01% | 1,628,108 |
| 2022-04-20 | 2022-04-14 | 18.866 | 47,033 | -40,557 | 0.01% | 887,345 |
| 2022-04-19 | 2022-04-13 | 16.959 | 87,590 | +34,763 | 0.01% | 1,485,461 |
| 2022-04-14 | 2022-04-12 | 17.165 | 52,827 | +1,023 | 0.01% | 906,757 |
| 2022-04-13 | 2022-04-11 | 15.199 | 51,804 | +1,363 | 0.01% | 787,358 |
| 2022-04-12 | 2022-04-08 | 17.575 | 50,441 | +1,363 | 0.01% | 886,522 |
| 2022-04-11 | 2022-04-07 | 18.368 | 49,078 | +2,727 | 0.01% | 901,447 |
| 2022-04-08 | 2022-04-06 | 19.453 | 46,351 | +341 | 0.01% | 901,678 |
| 2022-04-07 | 2022-04-04 | 20.157 | 46,010 | -3,408 | 0.01% | 927,445 |
| 2022-04-06 | 2022-04-01 | 19.835 | 49,418 | +1,363 | 0.01% | 980,191 |
| 2022-04-04 | 2022-03-31 | 20.275 | 48,055 | +4,430 | 0.01% | 974,307 |
| 2022-04-01 | 2022-03-30 | 21.595 | 43,625 | -4,430 | 0.01% | 942,090 |
| 2022-03-31 | 2022-03-29 | 20.245 | 48,055 | -1,023 | 0.01% | 972,897 |
| 2022-03-30 | 2022-03-28 | 19.307 | 49,078 | +2,045 | 0.01% | 947,527 |
| 2022-03-29 | 2022-03-25 | 20.245 | 47,033 | -4,771 | 0.01% | 952,206 |
| 2022-03-28 | 2022-03-24 | 20.656 | 51,804 | -341 | 0.01% | 1,070,077 |
| 2022-03-25 | 2022-03-23 | 20.069 | 52,145 | -4,431 | 0.01% | 1,046,521 |
| 2022-03-24 | 2022-03-22 | 18.514 | 56,576 | +3,068 | 0.01% | 1,047,468 |
| 2022-03-23 | 2022-03-21 | 18.778 | 53,508 | +7,157 | 0.01% | 1,004,796 |
| 2022-03-22 | 2022-03-18 | 19.131 | 46,351 | +2,045 | 0.01% | 886,718 |
| 2022-03-21 | 2022-03-17 | 18.309 | 44,306 | -3,408 | 0.01% | 811,197 |
| 2022-03-18 | 2022-03-16 | 17.311 | 47,714 | -25,562 | 0.01% | 825,994 |
| 2022-03-17 | 2022-03-15 | 12.837 | 73,276 | -681 | 0.01% | 940,630 |
| 2022-03-16 | 2022-03-14 | 14.436 | 73,957 | +33,741 | 0.01% | 1,067,636 |
| 2022-03-15 | 2022-03-11 | 19.013 | 40,216 | +1,363 | 0.00% | 764,633 |
| 2022-03-14 | 2022-03-10 | 19.835 | 38,853 | +3,067 | 0.00% | 770,638 |
| 2022-03-11 | 2022-03-09 | 20.099 | 35,786 | +1,364 | 0.00% | 719,255 |
| 2022-03-10 | 2022-03-08 | 21.214 | 34,422 | +7,157 | 0.00% | 730,219 |
| 2022-03-09 | 2022-03-07 | 24.500 | 27,265 | +681 | 0.00% | 667,992 |
| 2022-03-08 | 2022-03-04 | 26.818 | 26,584 | -681 | 0.00% | 712,928 |
| 2022-03-07 | 2022-03-03 | 28.490 | 27,265 | -1,364 | 0.00% | 776,790 |
| 2022-03-04 | 2022-03-02 | 28.256 | 28,629 | -340 | 0.00% | 808,931 |
| 2022-03-03 | 2022-03-01 | 28.314 | 28,969 | -5,453 | 0.00% | 820,238 |
| 2022-03-02 | 2022-02-28 | 27.463 | 34,422 | -4,772 | 0.00% | 945,346 |
| 2022-03-01 | 2022-02-25 | 25.204 | 39,194 | +341 | 0.00% | 987,852 |
| 2022-02-28 | 2022-02-24 | 23.854 | 38,853 | +2,386 | 0.00% | 926,817 |
| 2022-02-25 | 2022-02-23 | 25.233 | 36,467 | +11,247 | 0.00% | 920,190 |
| 2022-02-24 | 2022-02-22 | 25.850 | 25,220 | -682 | 0.00% | 651,929 |
| 2022-02-23 | 2022-02-21 | 26.935 | 25,902 | +341 | 0.00% | 697,678 |
| 2022-02-22 | 2022-02-18 | 27.522 | 25,561 | +2,385 | 0.00% | 703,493 |
| 2022-02-21 | 2022-02-17 | 28.901 | 23,176 | +682 | 0.00% | 669,813 |
| 2022-02-18 | 2022-02-16 | 29.561 | 22,494 | -1,022 | 0.00% | 664,953 |
| 2022-02-17 | 2022-02-15 | 28.432 | 23,516 | +1,022 | 0.00% | 668,600 |
| 2022-02-16 | 2022-02-14 | 30.148 | 22,494 | -5,112 | 0.00% | 678,153 |
| 2022-02-14 | 2022-02-10 | 27.375 | 27,606 | -1,023 | 0.00% | 755,726 |
| 2022-02-11 | 2022-02-09 | 28.285 | 28,629 | -340 | 0.00% | 809,771 |
| 2022-02-10 | 2022-02-08 | 27.904 | 28,969 | -1,023 | 0.00% | 808,338 |
| 2022-02-09 | 2022-02-07 | 25.116 | 29,992 | +2,386 | 0.00% | 753,283 |
| 2022-02-08 | 2022-02-04 | 26.290 | 27,606 | +2,386 | 0.00% | 725,756 |
| 2022-02-04 | 2022-01-27 | 27.141 | 25,220 | -682 | 0.00% | 684,488 |
| 2022-01-28 | 2022-01-26 | 28.901 | 25,902 | -341 | 0.00% | 748,598 |
| 2022-01-27 | 2022-01-25 | 28.842 | 26,243 | -2,386 | 0.00% | 756,913 |
| 2022-01-26 | 2022-01-24 | 29.341 | 28,629 | +1,023 | 0.00% | 840,011 |
| 2022-01-25 | 2022-01-21 | 29.077 | 27,606 | -2,045 | 0.00% | 802,705 |
| 2022-01-24 | 2022-01-20 | 28.197 | 29,651 | +3,408 | 0.00% | 836,068 |
| 2022-01-21 | 2022-01-19 | 29.019 | 26,243 | -341 | 0.00% | 761,533 |
| 2022-01-20 | 2022-01-18 | 28.520 | 26,584 | -1,022 | 0.00% | 758,168 |
| 2022-01-19 | 2022-01-17 | 27.493 | 27,606 | +341 | 0.00% | 758,966 |
| 2022-01-18 | 2022-01-14 | 26.583 | 27,265 | -3,068 | 0.00% | 724,791 |
| 2022-01-17 | 2022-01-13 | 25.879 | 30,333 | -1,363 | 0.00% | 784,988 |
| 2022-01-14 | 2022-01-12 | 25.732 | 31,696 | +4,090 | 0.00% | 815,611 |
| 2022-01-13 | 2022-01-11 | 25.674 | 27,606 | +1,704 | 0.00% | 708,746 |
| 2022-01-11 | 2022-01-07 | 27.639 | 25,902 | +1,022 | 0.00% | 715,918 |
| 2022-01-10 | 2022-01-06 | 27.287 | 24,880 | +682 | 0.00% | 678,910 |
| 2022-01-07 | 2022-01-05 | 27.082 | 24,198 | +1,704 | 0.00% | 655,330 |
| 2022-01-06 | 2022-01-04 | 28.432 | 22,494 | +1,023 | 0.00% | 639,543 |
| 2022-01-05 | 2022-01-03 | 28.080 | 21,471 | +340 | 0.00% | 602,897 |
| 2022-01-04 | 2021-12-31 | 27.698 | 21,131 | -3,408 | 0.00% | 585,290 |
| 2022-01-03 | 2021-12-29 | 28.314 | 24,539 | +5,112 | 0.00% | 694,805 |
| 2021-12-30 | 2021-12-28 | 29.635 | 19,427 | -4,430 | 0.00% | 575,713 |
| 2021-12-29 | 2021-12-24 | 32.275 | 23,857 | -682 | 0.00% | 769,994 |
| 2021-12-28 | 2021-12-22 | 32.129 | 24,539 | -9,883 | 0.00% | 788,406 |
| 2021-12-23 | 2021-12-21 | 29.635 | 34,422 | -4,090 | 0.00% | 1,020,085 |
| 2021-12-22 | 2021-12-20 | 28.050 | 38,512 | -13,633 | 0.00% | 1,080,272 |
| 2021-12-21 | 2021-12-17 | 29.928 | 52,145 | -2,045 | 0.01% | 1,560,601 |
| 2021-12-20 | 2021-12-16 | 30.882 | 54,190 | +14,655 | 0.01% | 1,673,479 |
| 2021-12-17 | 2021-12-15 | 28.373 | 39,535 | -34,763 | 0.00% | 1,121,727 |
| 2021-12-16 | 2021-12-14 | 30.442 | 74,298 | +4,090 | 0.01% | 2,261,748 |
| 2021-12-15 | 2021-12-13 | 31.102 | 70,208 | -15,678 | 0.01% | 2,183,592 |
| 2021-12-14 | 2021-12-10 | 30.588 | 85,886 | -29,651 | 0.01% | 2,627,105 |
| 2021-12-13 | 2021-12-09 | 28.226 | 115,537 | +62,370 | 0.01% | 3,261,183 |
| 2021-12-10 | 2021-12-08 | 26.613 | 53,167 | -1,023 | 0.01% | 1,414,909 |
| 2021-12-09 | 2021-12-07 | 23.913 | 54,190 | -682 | 0.01% | 1,295,853 |
| 2021-12-07 | 2021-12-03 | 24.324 | 54,872 | -1,363 | 0.01% | 1,334,702 |
| 2021-12-06 | 2021-12-02 | 23.825 | 56,235 | -1,363 | 0.01% | 1,339,805 |
| 2021-12-03 | 2021-12-01 | 23.473 | 57,598 | +2,386 | 0.01% | 1,351,999 |
| 2021-12-02 | 2021-11-30 | 24.793 | 55,212 | +1,363 | 0.01% | 1,368,892 |
| 2021-12-01 | 2021-11-29 | 24.940 | 53,849 | +1,022 | 0.01% | 1,342,999 |
| 2021-11-30 | 2021-11-26 | 25.762 | 52,827 | -3,408 | 0.01% | 1,360,910 |
| 2021-11-29 | 2021-11-25 | 26.466 | 56,235 | +4,090 | 0.01% | 1,488,306 |
| 2021-11-26 | 2021-11-24 | 25.908 | 52,145 | -1,022 | 0.01% | 1,350,991 |
| 2021-11-25 | 2021-11-23 | 25.732 | 53,167 | -1,023 | 0.01% | 1,368,109 |
| 2021-11-24 | 2021-11-22 | 26.407 | 54,190 | +9,884 | 0.01% | 1,431,003 |
| 2021-11-23 | 2021-11-19 | 27.405 | 44,306 | +1,363 | 0.01% | 1,214,195 |
| 2021-11-22 | 2021-11-18 | 26.055 | 42,943 | -4,090 | 0.00% | 1,118,882 |
| 2021-11-19 | 2021-11-17 | 27.405 | 47,033 | +1,704 | 0.01% | 1,288,928 |
| 2021-11-18 | 2021-11-16 | 26.583 | 45,329 | +5,113 | 0.01% | 1,204,990 |
| 2021-11-17 | 2021-11-15 | 25.233 | 40,216 | +2,726 | 0.00% | 1,014,790 |
| 2021-11-16 | 2021-11-12 | 25.468 | 37,490 | +2,727 | 0.00% | 954,804 |
| 2021-11-15 | 2021-11-11 | 23.737 | 34,763 | -1,364 | 0.00% | 825,173 |
| 2021-11-12 | 2021-11-10 | 22.651 | 36,127 | -3,067 | 0.00% | 818,329 |
| 2021-11-11 | 2021-11-09 | 22.563 | 39,194 | +2,386 | 0.00% | 884,352 |
| 2021-11-10 | 2021-11-08 | 23.414 | 36,808 | -2,727 | 0.00% | 861,835 |
| 2021-11-09 | 2021-11-05 | 22.153 | 39,535 | +3,749 | 0.00% | 875,806 |
| 2021-11-08 | 2021-11-04 | 22.299 | 35,786 | +341 | 0.00% | 798,005 |
| 2021-11-05 | 2021-11-03 | 21.889 | 35,445 | -1,704 | 0.00% | 775,841 |
| 2021-11-04 | 2021-11-02 | 22.417 | 37,149 | -341 | 0.00% | 832,759 |
| 2021-11-03 | 2021-11-01 | 23.502 | 37,490 | -7,498 | 0.00% | 881,104 |
| 2021-11-02 | 2021-10-29 | 23.796 | 44,988 | +1,704 | 0.01% | 1,070,524 |
| 2021-11-01 | 2021-10-28 | 24.441 | 43,284 | -1,704 | 0.01% | 1,057,916 |
| 2021-10-29 | 2021-10-27 | 23.854 | 44,988 | -2,045 | 0.01% | 1,073,164 |
| 2021-10-28 | 2021-10-26 | 24.207 | 47,033 | +5,794 | 0.01% | 1,138,507 |
| 2021-10-27 | 2021-10-25 | 23.913 | 41,239 | +682 | 0.00% | 986,154 |
| 2021-10-26 | 2021-10-22 | 24.207 | 40,557 | +3,749 | 0.00% | 981,745 |
| 2021-10-25 | 2021-10-21 | 26.084 | 36,808 | +2,386 | 0.00% | 960,114 |
| 2021-10-22 | 2021-10-20 | 27.493 | 34,422 | -8,862 | 0.00% | 946,356 |
| 2021-10-20 | 2021-10-18 | 28.725 | 43,284 | -6,816 | 0.01% | 1,243,338 |
| 2021-10-19 | 2021-10-15 | 29.855 | 50,100 | +2,386 | 0.01% | 1,495,723 |
| 2021-10-18 | 2021-10-12 | 32.055 | 47,714 | -341 | 0.01% | 1,529,489 |
| 2021-10-15 | 2021-10-11 | 32.789 | 48,055 | -4,090 | 0.01% | 1,575,669 |
| 2021-10-12 | 2021-10-08 | 34.036 | 52,145 | -682 | 0.01% | 1,774,801 |
| 2021-10-11 | 2021-10-07 | 34.916 | 52,827 | -1,704 | 0.01% | 1,844,514 |
| 2021-10-08 | 2021-10-06 | 34.403 | 54,531 | +3,408 | 0.01% | 1,876,011 |
| 2021-10-07 | 2021-10-05 | 35.063 | 51,123 | +6,476 | 0.01% | 1,792,517 |
| 2021-10-06 | 2021-10-04 | 34.476 | 44,647 | -341 | 0.01% | 1,539,250 |
| 2021-10-05 | 2021-09-30 | 33.376 | 44,988 | -3,408 | 0.01% | 1,501,506 |
| 2021-10-04 | 2021-09-29 | 32.569 | 48,396 | +1,704 | 0.01% | 1,576,200 |
| 2021-09-30 | 2021-09-28 | 32.275 | 46,692 | -3,749 | 0.01% | 1,507,003 |
| 2021-09-29 | 2021-09-27 | 33.009 | 50,441 | -2,386 | 0.01% | 1,665,004 |
| 2021-09-28 | 2021-09-24 | 33.816 | 52,827 | -4,430 | 0.01% | 1,786,388 |
| 2021-09-27 | 2021-09-23 | 34.329 | 57,257 | -3,749 | 0.01% | 1,965,592 |
| 2021-09-24 | 2021-09-21 | 33.596 | 61,006 | -1,023 | 0.01% | 2,049,543 |
| 2021-09-23 | 2021-09-20 | 32.349 | 62,029 | -55,894 | 0.01% | 2,006,561 |
| 2021-09-21 | 2021-09-17 | 33.742 | 117,923 | -46,692 | 0.01% | 3,979,013 |
| 2021-09-20 | 2021-09-16 | 32.569 | 164,615 | -9,202 | 0.02% | 5,361,316 |
| 2021-09-17 | 2021-09-15 | 33.376 | 173,817 | -5,453 | 0.02% | 5,801,264 |
| 2021-09-16 | 2021-09-14 | 33.302 | 179,270 | -20,108 | 0.02% | 5,970,112 |
| 2021-09-15 | 2021-09-13 | 32.275 | 199,378 | -36,467 | 0.02% | 6,435,005 |
| 2021-09-14 | 2021-09-10 | 35.650 | 235,845 | 0.03% | 8,407,792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy