History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-10-13 | 2025-10-09 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-10-10 | 2025-10-08 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2025-10-09 | 2025-10-06 | 1.210 | 35,000 | +0 | 0.00% | 42,350 |
| 2025-10-08 | 2025-10-03 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2025-10-06 | 2025-10-02 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2025-09-30 | 2025-09-26 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2025-09-29 | 2025-09-25 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-09-26 | 2025-09-24 | 1.220 | 35,000 | +0 | 0.00% | 42,700 |
| 2025-09-25 | 2025-09-23 | 1.230 | 35,000 | +0 | 0.00% | 43,050 |
| 2025-09-24 | 2025-09-22 | 1.240 | 35,000 | +0 | 0.00% | 43,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 35,000 | +0 | 0.00% | 44,450 |
| 2025-09-22 | 2025-09-18 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2025-09-19 | 2025-09-17 | 1.330 | 35,000 | +0 | 0.00% | 46,550 |
| 2025-09-18 | 2025-09-16 | 1.280 | 35,000 | +0 | 0.00% | 44,800 |
| 2025-09-17 | 2025-09-15 | 1.525 | 35,000 | +10,000 | 0.00% | 53,392 |
| 2025-09-16 | 2025-09-12 | 1.558 | 25,000 | +2,056 | 0.00% | 38,954 |
| 2025-08-26 | 2025-08-22 | 1.504 | 22,944 | -9,177 | 0.00% | 34,501 |
| 2025-08-15 | 2025-08-13 | 1.417 | 32,121 | -6,424 | 0.00% | 45,500 |
| 2025-07-24 | 2025-07-22 | 1.515 | 38,545 | +6,424 | 0.00% | 58,380 |
| 2025-07-15 | 2025-07-11 | 1.558 | 32,121 | -5,507 | 0.00% | 50,050 |
| 2025-07-09 | 2025-07-07 | 1.460 | 37,628 | -49,099 | 0.00% | 54,941 |
| 2025-07-07 | 2025-07-03 | 1.471 | 86,727 | +22,944 | 0.01% | 127,575 |
| 2025-06-09 | 2025-06-05 | 1.656 | 63,783 | -266,146 | 0.01% | 105,640 |
| 2025-06-04 | 2025-06-02 | 1.733 | 329,929 | -91,775 | 0.03% | 571,604 |
| 2025-05-27 | 2025-05-23 | 1.765 | 421,704 | -10,095 | 0.04% | 744,390 |
| 2025-05-19 | 2025-05-15 | 2.020 | 431,799 | +9,177 | 0.04% | 872,233 |
| 2025-05-16 | 2025-05-14 | 2.032 | 422,622 | +30,513 | 0.04% | 858,659 |
| 2025-05-14 | 2025-05-12 | 2.008 | 392,109 | +8,515 | 0.04% | 787,454 |
| 2025-05-07 | 2025-05-02 | 1.985 | 383,594 | +5,960 | 0.04% | 761,344 |
| 2025-04-03 | 2025-04-01 | 2.126 | 377,634 | -85,149 | 0.04% | 802,735 |
| 2025-03-20 | 2025-03-18 | 2.020 | 462,783 | +110,694 | 0.04% | 934,821 |
| 2025-03-19 | 2025-03-17 | 1.985 | 352,089 | +306,535 | 0.03% | 698,814 |
| 2025-03-18 | 2025-03-14 | 2.008 | 45,554 | -2,129 | 0.00% | 91,484 |
| 2025-03-17 | 2025-03-13 | 1.938 | 47,683 | -4,258 | 0.00% | 92,400 |
| 2025-03-14 | 2025-03-12 | 1.973 | 51,941 | -114,099 | 0.00% | 102,481 |
| 2025-03-13 | 2025-03-11 | 2.020 | 166,040 | +6,386 | 0.02% | 335,400 |
| 2025-03-04 | 2025-02-28 | 2.654 | 159,654 | -298,445 | 0.01% | 423,751 |
| 2025-02-28 | 2025-02-26 | 2.678 | 458,099 | -355,070 | 0.04% | 1,226,639 |
| 2025-02-27 | 2025-02-25 | 2.443 | 813,169 | +84,297 | 0.08% | 1,986,400 |
| 2025-02-26 | 2025-02-24 | 2.525 | 728,872 | +136,238 | 0.07% | 1,840,400 |
| 2025-02-25 | 2025-02-21 | 2.560 | 592,634 | +245,228 | 0.05% | 1,517,279 |
| 2025-02-24 | 2025-02-20 | 2.619 | 347,406 | +176,683 | 0.03% | 909,839 |
| 2025-02-21 | 2025-02-19 | 2.455 | 170,723 | -8,515 | 0.02% | 419,045 |
| 2025-02-20 | 2025-02-18 | 2.455 | 179,238 | +8,515 | 0.02% | 439,946 |
| 2025-02-17 | 2025-02-13 | 2.513 | 170,723 | +68,545 | 0.02% | 429,070 |
| 2025-02-14 | 2025-02-12 | 2.642 | 102,178 | -5,109 | 0.01% | 269,999 |
| 2025-01-23 | 2025-01-21 | 2.408 | 107,287 | +2,980 | 0.01% | 258,299 |
| 2025-01-22 | 2025-01-20 | 2.431 | 104,307 | +3,832 | 0.01% | 253,575 |
| 2025-01-16 | 2025-01-14 | 2.396 | 100,475 | +1,277 | 0.01% | 240,719 |
| 2025-01-15 | 2025-01-13 | 2.267 | 99,198 | -1,703 | 0.01% | 224,845 |
| 2025-01-14 | 2025-01-10 | 2.302 | 100,901 | +426 | 0.01% | 232,260 |
| 2025-01-13 | 2025-01-09 | 2.490 | 100,475 | +33,633 | 0.01% | 250,159 |
| 2025-01-10 | 2025-01-08 | 2.466 | 66,842 | -1,277 | 0.01% | 164,851 |
| 2025-01-09 | 2025-01-07 | 2.631 | 68,119 | +1,277 | 0.01% | 179,200 |
| 2025-01-08 | 2025-01-06 | 2.642 | 66,842 | -2,980 | 0.01% | 176,626 |
| 2025-01-02 | 2024-12-27 | 2.936 | 69,822 | -2,129 | 0.01% | 205,000 |
| 2024-12-23 | 2024-12-19 | 3.030 | 71,951 | +2,129 | 0.01% | 218,011 |
| 2024-12-20 | 2024-12-18 | 3.171 | 69,822 | +1,277 | 0.01% | 221,400 |
| 2024-12-18 | 2024-12-16 | 3.230 | 68,545 | +1,703 | 0.01% | 221,376 |
| 2024-12-17 | 2024-12-13 | 3.335 | 66,842 | -2,980 | 0.01% | 222,941 |
| 2024-12-16 | 2024-12-12 | 3.782 | 69,822 | -432,980 | 0.01% | 264,041 |
| 2024-12-13 | 2024-12-11 | 3.453 | 502,802 | +178,386 | 0.05% | 1,736,068 |
| 2024-12-12 | 2024-12-10 | 3.429 | 324,416 | -63,436 | 0.03% | 1,112,520 |
| 2024-12-11 | 2024-12-09 | 3.746 | 387,852 | +35,337 | 0.04% | 1,453,046 |
| 2024-12-10 | 2024-12-06 | 2.995 | 352,515 | +272,475 | 0.03% | 1,055,699 |
| 2024-12-06 | 2024-12-04 | 2.960 | 80,040 | +4,683 | 0.01% | 236,881 |
| 2024-12-05 | 2024-12-03 | 3.065 | 75,357 | -4,683 | 0.01% | 230,987 |
| 2024-12-03 | 2024-11-29 | 3.007 | 80,040 | +4,258 | 0.01% | 240,641 |
| 2024-11-29 | 2024-11-27 | 3.077 | 75,782 | +3,831 | 0.01% | 233,179 |
| 2024-11-19 | 2024-11-15 | 3.112 | 71,951 | -851 | 0.01% | 223,926 |
| 2024-11-14 | 2024-11-12 | 3.159 | 72,802 | -3,832 | 0.01% | 229,995 |
| 2024-11-13 | 2024-11-11 | 3.441 | 76,634 | +6,386 | 0.01% | 263,701 |
| 2024-11-12 | 2024-11-08 | 3.688 | 70,248 | +8,515 | 0.01% | 259,052 |
| 2024-11-11 | 2024-11-07 | 3.899 | 61,733 | +10,644 | 0.01% | 240,701 |
| 2024-11-07 | 2024-11-05 | 3.382 | 51,089 | +851 | 0.00% | 172,799 |
| 2024-11-05 | 2024-11-01 | 3.230 | 50,238 | -8,515 | 0.00% | 162,251 |
| 2024-11-04 | 2024-10-31 | 2.689 | 58,753 | +8,515 | 0.01% | 158,011 |
| 2024-10-31 | 2024-10-29 | 2.830 | 50,238 | -8,515 | 0.00% | 142,191 |
| 2024-10-28 | 2024-10-24 | 2.736 | 58,753 | +8,515 | 0.01% | 160,771 |
| 2024-10-25 | 2024-10-23 | 2.924 | 50,238 | -8,515 | 0.00% | 146,911 |
| 2024-10-24 | 2024-10-22 | 2.830 | 58,753 | +852 | 0.01% | 166,291 |
| 2024-10-22 | 2024-10-18 | 2.689 | 57,901 | +8,515 | 0.01% | 155,720 |
| 2024-10-21 | 2024-10-17 | 2.525 | 49,386 | -187,327 | 0.00% | 124,700 |
| 2024-10-18 | 2024-10-16 | 2.725 | 236,713 | +187,327 | 0.02% | 644,960 |
| 2024-10-17 | 2024-10-15 | 2.654 | 49,386 | -426 | 0.00% | 131,080 |
| 2024-10-16 | 2024-10-14 | 2.936 | 49,812 | -72,376 | 0.00% | 146,250 |
| 2024-10-15 | 2024-10-10 | 3.100 | 122,188 | +64,287 | 0.01% | 378,839 |
| 2024-10-14 | 2024-10-09 | 2.948 | 57,901 | +8,515 | 0.01% | 170,680 |
| 2024-10-10 | 2024-10-08 | 3.312 | 49,386 | -123,891 | 0.00% | 163,559 |
| 2024-10-09 | 2024-10-07 | 4.592 | 173,277 | -17,030 | 0.02% | 795,683 |
| 2024-10-07 | 2024-10-03 | 3.981 | 190,307 | +6,812 | 0.02% | 757,665 |
| 2024-10-04 | 2024-10-02 | 4.146 | 183,495 | +72,376 | 0.02% | 760,714 |
| 2024-10-03 | 2024-09-30 | 4.134 | 111,119 | -27,673 | 0.01% | 459,360 |
| 2024-10-02 | 2024-09-27 | 3.136 | 138,792 | -83,446 | 0.01% | 435,209 |
| 2024-09-30 | 2024-09-26 | 3.159 | 222,238 | +187,327 | 0.02% | 702,091 |
| 2024-09-11 | 2024-09-09 | 2.134 | 34,911 | +3,597 | 0.00% | 74,507 |
| 2024-06-28 | 2024-06-26 | 3.142 | 31,314 | +3,819 | 0.00% | 98,400 |
| 2024-05-17 | 2024-05-14 | 5.234 | 27,495 | +2,528 | 0.00% | 143,909 |
| 2024-03-13 | 2024-03-11 | 4.398 | 24,967 | +1,387 | 0.00% | 109,798 |
| 2024-03-12 | 2024-03-08 | 4.167 | 23,580 | -34,677 | 0.00% | 98,258 |
| 2024-03-11 | 2024-03-07 | 4.181 | 58,257 | +33,290 | 0.01% | 243,598 |
| 2024-02-06 | 2024-02-02 | 4.383 | 24,967 | -347 | 0.00% | 109,438 |
| 2023-12-11 | 2023-12-07 | 6.633 | 25,314 | -6,936 | 0.00% | 167,899 |
| 2023-11-17 | 2023-11-15 | 7.858 | 32,250 | +12,831 | 0.00% | 253,428 |
| 2023-11-06 | 2023-11-02 | 8.219 | 19,419 | -6,936 | 0.00% | 159,599 |
| 2023-10-09 | 2023-10-05 | 8.507 | 26,355 | +1,388 | 0.00% | 224,204 |
| 2023-09-19 | 2023-09-15 | 10.636 | 24,967 | +428 | 0.00% | 265,554 |
| 2023-09-11 | 2023-09-06 | 11.458 | 24,539 | -1,363 | 0.00% | 281,162 |
| 2023-08-31 | 2023-08-29 | 12.675 | 25,902 | +6,816 | 0.00% | 328,319 |
| 2023-08-30 | 2023-08-28 | 11.913 | 19,086 | -681 | 0.00% | 227,363 |
| 2023-08-03 | 2023-08-01 | 13.101 | 19,767 | -2,045 | 0.00% | 258,965 |
| 2023-06-19 | 2023-06-15 | 12.030 | 21,812 | -34,423 | 0.00% | 262,397 |
| 2023-06-09 | 2023-06-07 | 11.003 | 56,235 | -341 | 0.01% | 618,752 |
| 2023-06-06 | 2023-06-02 | 11.810 | 56,576 | +34,423 | 0.01% | 668,155 |
| 2023-06-02 | 2023-05-31 | 12.749 | 22,153 | -3,408 | 0.00% | 282,424 |
| 2023-05-30 | 2023-05-25 | 12.925 | 25,561 | -341 | 0.00% | 330,372 |
| 2023-05-16 | 2023-05-12 | 15.492 | 25,902 | +1,022 | 0.00% | 401,279 |
| 2023-05-12 | 2023-05-10 | 15.551 | 24,880 | +1,364 | 0.00% | 386,906 |
| 2023-05-10 | 2023-05-08 | 15.991 | 23,516 | -1,364 | 0.00% | 376,044 |
| 2023-04-28 | 2023-04-26 | 18.925 | 24,880 | -4,089 | 0.00% | 470,857 |
| 2023-04-27 | 2023-04-25 | 18.544 | 28,969 | +4,089 | 0.00% | 537,192 |
| 2023-04-25 | 2023-04-21 | 18.045 | 24,880 | +341 | 0.00% | 448,957 |
| 2023-04-20 | 2023-04-18 | 18.221 | 24,539 | +1,023 | 0.00% | 447,123 |
| 2023-04-12 | 2023-04-06 | 18.162 | 23,516 | -1,023 | 0.00% | 427,103 |
| 2023-03-29 | 2023-03-27 | 20.392 | 24,539 | +1,023 | 0.00% | 500,404 |
| 2023-03-20 | 2023-03-16 | 20.920 | 23,516 | +681 | 0.00% | 491,962 |
| 2023-03-16 | 2023-03-14 | 22.065 | 22,835 | -1,022 | 0.00% | 503,846 |
| 2023-03-15 | 2023-03-13 | 23.238 | 23,857 | +1,022 | 0.00% | 554,396 |
| 2023-03-13 | 2023-03-09 | 22.769 | 22,835 | +682 | 0.00% | 519,926 |
| 2023-03-09 | 2023-03-07 | 23.796 | 22,153 | -682 | 0.00% | 527,148 |
| 2023-03-08 | 2023-03-06 | 23.972 | 22,835 | -7,839 | 0.00% | 547,397 |
| 2023-03-07 | 2023-03-03 | 22.593 | 30,674 | +7,839 | 0.00% | 693,011 |
| 2023-03-06 | 2023-03-02 | 22.739 | 22,835 | -68,163 | 0.00% | 519,256 |
| 2023-03-02 | 2023-02-28 | 20.187 | 90,998 | +68,163 | 0.01% | 1,836,958 |
| 2023-02-24 | 2023-02-22 | 20.979 | 22,835 | -2,726 | 0.00% | 479,056 |
| 2023-02-23 | 2023-02-21 | 22.241 | 25,561 | -31,355 | 0.00% | 568,494 |
| 2023-02-22 | 2023-02-20 | 22.387 | 56,916 | -54,531 | 0.01% | 1,274,201 |
| 2023-02-20 | 2023-02-16 | 21.830 | 111,447 | -41,239 | 0.01% | 2,432,878 |
| 2023-02-17 | 2023-02-15 | 21.448 | 152,686 | -61,347 | 0.02% | 3,274,881 |
| 2023-02-15 | 2023-02-13 | 21.977 | 214,033 | -40,557 | 0.02% | 4,703,721 |
| 2023-02-13 | 2023-02-09 | 21.096 | 254,590 | -20,449 | 0.03% | 5,370,927 |
| 2023-02-02 | 2023-01-31 | 21.859 | 275,039 | -20,449 | 0.03% | 6,012,146 |
| 2023-01-31 | 2023-01-27 | 23.708 | 295,488 | -13,633 | 0.03% | 7,005,356 |
| 2023-01-30 | 2023-01-26 | 23.326 | 309,121 | -13,633 | 0.04% | 7,210,654 |
| 2023-01-27 | 2023-01-20 | 22.563 | 322,754 | -61,347 | 0.04% | 7,282,441 |
| 2023-01-20 | 2023-01-18 | 22.299 | 384,101 | +5,454 | 0.04% | 8,565,210 |
| 2023-01-19 | 2023-01-17 | 21.830 | 378,647 | +12,269 | 0.04% | 8,265,830 |
| 2023-01-18 | 2023-01-16 | 23.150 | 366,378 | +27,606 | 0.04% | 8,481,748 |
| 2023-01-17 | 2023-01-13 | 23.620 | 338,772 | -54,531 | 0.04% | 8,001,702 |
| 2023-01-16 | 2023-01-12 | 22.739 | 393,303 | +40,898 | 0.05% | 8,943,509 |
| 2023-01-13 | 2023-01-11 | 23.502 | 352,405 | +139,054 | 0.04% | 8,282,350 |
| 2023-01-12 | 2023-01-10 | 24.852 | 213,351 | +20,449 | 0.02% | 5,302,212 |
| 2023-01-11 | 2023-01-09 | 25.116 | 192,902 | -162,911 | 0.02% | 4,844,952 |
| 2023-01-10 | 2023-01-06 | 24.089 | 355,813 | +147,233 | 0.04% | 8,571,246 |
| 2023-01-09 | 2023-01-05 | 24.764 | 208,580 | -95,429 | 0.02% | 5,165,283 |
| 2023-01-06 | 2023-01-04 | 23.708 | 304,009 | +74,980 | 0.04% | 7,207,370 |
| 2023-01-05 | 2023-01-03 | 23.532 | 229,029 | -359,221 | 0.03% | 5,389,442 |
| 2023-01-04 | 2022-12-30 | 21.742 | 588,250 | -7,157 | 0.07% | 12,789,664 |
| 2023-01-03 | 2022-12-29 | 21.478 | 595,407 | +13,633 | 0.07% | 12,788,041 |
| 2022-12-30 | 2022-12-28 | 22.329 | 581,774 | +122,012 | 0.07% | 12,990,263 |
| 2022-12-29 | 2022-12-23 | 21.947 | 459,762 | +42,261 | 0.05% | 10,090,523 |
| 2022-12-28 | 2022-12-22 | 22.153 | 417,501 | -95,428 | 0.05% | 9,248,759 |
| 2022-12-21 | 2022-12-19 | 21.419 | 512,929 | -47,715 | 0.06% | 10,986,494 |
| 2022-12-20 | 2022-12-16 | 21.360 | 560,644 | +54,531 | 0.06% | 11,975,607 |
| 2022-12-19 | 2022-12-15 | 21.771 | 506,113 | +341,158 | 0.06% | 11,018,701 |
| 2022-12-16 | 2022-12-14 | 23.180 | 164,955 | -27,266 | 0.02% | 3,823,592 |
| 2022-12-15 | 2022-12-13 | 23.180 | 192,221 | -287,990 | 0.02% | 4,455,607 |
| 2022-12-14 | 2022-12-12 | 21.566 | 480,211 | -25,220 | 0.06% | 10,356,152 |
| 2022-12-13 | 2022-12-09 | 21.742 | 505,431 | +11,587 | 0.06% | 10,989,023 |
| 2022-12-12 | 2022-12-08 | 22.182 | 493,844 | -61,347 | 0.06% | 10,954,450 |
| 2022-12-09 | 2022-12-07 | 20.539 | 555,191 | +85,545 | 0.06% | 11,403,008 |
| 2022-12-08 | 2022-12-06 | 22.358 | 469,646 | -8,861 | 0.05% | 10,500,370 |
| 2022-12-07 | 2022-12-05 | 22.651 | 478,507 | +310,143 | 0.06% | 10,838,884 |
| 2022-12-06 | 2022-12-02 | 23.209 | 168,364 | -201,081 | 0.02% | 3,907,551 |
| 2022-12-05 | 2022-12-01 | 21.448 | 369,445 | +334,000 | 0.04% | 7,924,031 |
| 2022-12-02 | 2022-11-30 | 22.153 | 35,445 | -6,816 | 0.00% | 785,201 |
| 2022-11-15 | 2022-11-11 | 16.725 | 42,261 | +6,816 | 0.00% | 706,795 |
| 2022-11-07 | 2022-11-03 | 13.864 | 35,445 | -3,408 | 0.00% | 491,401 |
| 2022-11-03 | 2022-11-01 | 12.455 | 38,853 | -13,633 | 0.00% | 483,929 |
| 2022-10-24 | 2022-10-20 | 13.101 | 52,486 | -10,906 | 0.01% | 687,613 |
| 2022-10-17 | 2022-10-13 | 14.084 | 63,392 | -6,816 | 0.01% | 892,801 |
| 2022-09-21 | 2022-09-19 | 16.460 | 70,208 | -6,817 | 0.01% | 1,155,656 |
| 2022-08-03 | 2022-08-01 | 21.478 | 77,025 | +10,907 | 0.01% | 1,654,329 |
| 2022-07-15 | 2022-07-13 | 23.356 | 66,118 | -1,023 | 0.01% | 1,544,229 |
| 2022-07-08 | 2022-07-06 | 22.446 | 67,141 | +1,023 | 0.01% | 1,507,052 |
| 2022-06-30 | 2022-06-28 | 24.999 | 66,118 | -1,023 | 0.01% | 1,652,868 |
| 2022-06-29 | 2022-06-27 | 24.412 | 67,141 | -1,363 | 0.01% | 1,639,042 |
| 2022-06-28 | 2022-06-24 | 21.566 | 68,504 | +1,022 | 0.01% | 1,477,346 |
| 2022-06-17 | 2022-06-15 | 19.835 | 67,482 | -341 | 0.01% | 1,338,485 |
| 2022-06-02 | 2022-05-31 | 19.952 | 67,823 | +1,364 | 0.01% | 1,353,209 |
| 2022-05-24 | 2022-05-20 | 16.460 | 66,459 | -2,386 | 0.01% | 1,093,945 |
| 2022-05-11 | 2022-05-06 | 13.365 | 68,845 | +1,022 | 0.01% | 920,110 |
| 2022-04-25 | 2022-04-21 | 17.429 | 67,823 | +1,364 | 0.01% | 1,182,068 |
| 2022-04-14 | 2022-04-12 | 17.165 | 66,459 | +40,898 | 0.01% | 1,140,745 |
| 2022-03-31 | 2022-03-29 | 20.245 | 25,561 | +2,045 | 0.00% | 517,495 |
| 2022-03-30 | 2022-03-28 | 19.307 | 23,516 | -68,164 | 0.00% | 454,013 |
| 2022-03-16 | 2022-03-14 | 14.436 | 91,680 | +13,633 | 0.01% | 1,323,484 |
| 2022-03-15 | 2022-03-11 | 19.013 | 78,047 | -3,067 | 0.01% | 1,483,919 |
| 2022-03-14 | 2022-03-10 | 19.835 | 81,114 | +340 | 0.01% | 1,608,872 |
| 2022-03-10 | 2022-03-08 | 21.214 | 80,774 | +1,364 | 0.01% | 1,713,519 |
| 2022-02-15 | 2022-02-11 | 29.019 | 79,410 | +340 | 0.01% | 2,304,361 |
| 2022-02-14 | 2022-02-10 | 27.375 | 79,070 | +341 | 0.01% | 2,164,574 |
| 2022-02-09 | 2022-02-07 | 25.116 | 78,729 | -341 | 0.01% | 1,977,368 |
| 2022-01-28 | 2022-01-26 | 28.901 | 79,070 | -13,632 | 0.01% | 2,285,214 |
| 2021-12-29 | 2021-12-24 | 32.275 | 92,702 | -341 | 0.01% | 2,991,994 |
| 2021-12-17 | 2021-12-15 | 28.373 | 93,043 | +682 | 0.01% | 2,639,910 |
| 2021-12-16 | 2021-12-14 | 30.442 | 92,361 | +1,363 | 0.01% | 2,811,614 |
| 2021-12-10 | 2021-12-08 | 26.613 | 90,998 | -341 | 0.01% | 2,421,688 |
| 2021-12-01 | 2021-11-29 | 24.940 | 91,339 | -13,633 | 0.01% | 2,278,002 |
| 2021-11-26 | 2021-11-24 | 25.908 | 104,972 | +10,225 | 0.01% | 2,719,651 |
| 2021-11-24 | 2021-11-22 | 26.407 | 94,747 | +10,224 | 0.01% | 2,501,998 |
| 2021-11-22 | 2021-11-18 | 26.055 | 84,523 | -340 | 0.01% | 2,202,251 |
| 2021-11-17 | 2021-11-15 | 25.233 | 84,863 | +6,816 | 0.01% | 2,141,390 |
| 2021-11-16 | 2021-11-12 | 25.468 | 78,047 | +6,816 | 0.01% | 1,987,719 |
| 2021-11-15 | 2021-11-11 | 23.737 | 71,231 | +6,817 | 0.01% | 1,690,817 |
| 2021-11-11 | 2021-11-09 | 22.563 | 64,414 | +13,632 | 0.01% | 1,453,401 |
| 2021-11-10 | 2021-11-08 | 23.414 | 50,782 | +34,082 | 0.01% | 1,189,027 |
| 2021-10-27 | 2021-10-25 | 23.913 | 16,700 | -341 | 0.00% | 399,349 |
| 2021-10-26 | 2021-10-22 | 24.207 | 17,041 | -6,816 | 0.00% | 412,504 |
| 2021-10-20 | 2021-10-18 | 28.725 | 23,857 | -283,901 | 0.00% | 685,295 |
| 2021-10-19 | 2021-10-15 | 29.855 | 307,758 | -48,055 | 0.04% | 9,188,037 |
| 2021-10-18 | 2021-10-12 | 32.055 | 355,813 | +5,453 | 0.04% | 11,405,708 |
| 2021-10-15 | 2021-10-11 | 32.789 | 350,360 | +73,958 | 0.04% | 11,487,910 |
| 2021-10-08 | 2021-10-06 | 34.403 | 276,402 | +21,812 | 0.03% | 9,508,960 |
| 2021-10-07 | 2021-10-05 | 35.063 | 254,590 | -36,127 | 0.03% | 8,926,644 |
| 2021-10-06 | 2021-10-04 | 34.476 | 290,717 | -11,588 | 0.03% | 10,022,759 |
| 2021-10-05 | 2021-09-30 | 33.376 | 302,305 | -47,714 | 0.04% | 10,089,641 |
| 2021-10-04 | 2021-09-29 | 32.569 | 350,019 | -20,449 | 0.04% | 11,399,704 |
| 2021-09-30 | 2021-09-28 | 32.275 | 370,468 | +73,276 | 0.04% | 11,957,004 |
| 2021-09-29 | 2021-09-27 | 33.009 | 297,192 | +10,224 | 0.03% | 9,809,991 |
| 2021-09-28 | 2021-09-24 | 33.816 | 286,968 | +42,262 | 0.03% | 9,704,058 |
| 2021-09-27 | 2021-09-23 | 34.329 | 244,706 | -68,845 | 0.03% | 8,400,584 |
| 2021-09-24 | 2021-09-21 | 33.596 | 313,551 | -13,974 | 0.04% | 10,533,984 |
| 2021-09-23 | 2021-09-20 | 32.349 | 327,525 | +98,155 | 0.04% | 10,595,026 |
| 2021-09-21 | 2021-09-17 | 33.742 | 229,370 | -71,230 | 0.03% | 7,739,510 |
| 2021-09-20 | 2021-09-16 | 32.569 | 300,600 | +244,706 | 0.04% | 9,790,186 |
| 2021-09-17 | 2021-09-15 | 33.376 | 55,894 | +37,149 | 0.01% | 1,865,501 |
| 2021-09-16 | 2021-09-14 | 33.302 | 18,745 | -4,090 | 0.00% | 624,253 |
| 2021-09-15 | 2021-09-13 | 32.275 | 22,835 | +682 | 0.00% | 737,009 |
| 2021-09-14 | 2021-09-10 | 35.650 | 22,153 | 0.00% | 789,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy