History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 144,240,000 | +0 | 11.40% | 165,876,000 |
| 2025-10-13 | 2025-10-09 | 1.180 | 144,240,000 | +0 | 11.40% | 170,203,200 |
| 2025-10-10 | 2025-10-08 | 1.170 | 144,240,000 | +0 | 11.40% | 168,760,800 |
| 2025-10-09 | 2025-10-06 | 1.210 | 144,240,000 | +0 | 11.40% | 174,530,400 |
| 2025-10-08 | 2025-10-03 | 1.220 | 144,240,000 | +0 | 11.40% | 175,972,800 |
| 2025-10-06 | 2025-10-02 | 1.240 | 144,240,000 | +21,000 | 11.40% | 178,857,600 |
| 2025-09-16 | 2025-09-12 | 1.558 | 144,219,000 | +11,862,734 | 11.40% | 224,717,291 |
| 2025-09-05 | 2025-09-03 | 1.525 | 132,356,266 | +27,532 | 11.40% | 201,906,600 |
| 2025-07-30 | 2025-07-28 | 1.471 | 132,328,734 | -67,913 | 11.39% | 194,655,150 |
| 2025-07-24 | 2025-07-22 | 1.515 | 132,396,647 | +22,026 | 11.40% | 200,525,570 |
| 2025-07-22 | 2025-07-18 | 1.536 | 132,374,621 | +45,887 | 11.40% | 203,376,990 |
| 2025-07-02 | 2025-06-27 | 1.471 | 132,328,734 | -27,073 | 11.39% | 194,655,150 |
| 2025-06-30 | 2025-06-26 | 1.525 | 132,355,807 | +27,073 | 11.40% | 201,905,900 |
| 2025-06-23 | 2025-06-19 | 1.460 | 132,328,734 | +55,065 | 11.39% | 193,213,260 |
| 2025-05-16 | 2025-05-14 | 2.032 | 132,273,669 | +9,549,851 | 11.39% | 268,746,006 |
| 2025-05-15 | 2025-05-13 | 1.961 | 122,723,818 | -25,544 | 11.39% | 240,695,430 |
| 2025-05-08 | 2025-05-06 | 1.997 | 122,749,362 | -42,575 | 11.39% | 245,070,299 |
| 2025-05-07 | 2025-05-02 | 1.985 | 122,791,937 | +105,609,802 | 11.40% | 243,713,211 |
| 2025-04-24 | 2025-04-22 | 1.938 | 17,182,135 | -24,693 | 1.59% | 33,295,350 |
| 2025-04-22 | 2025-04-16 | 1.950 | 17,206,828 | +17,030 | 1.60% | 33,545,280 |
| 2025-04-17 | 2025-04-15 | 1.973 | 17,189,798 | +7,663 | 1.60% | 33,915,839 |
| 2025-04-14 | 2025-04-10 | 1.914 | 17,182,135 | -42,574 | 1.59% | 32,891,770 |
| 2025-04-11 | 2025-04-09 | 1.950 | 17,224,709 | -25,545 | 1.60% | 33,580,140 |
| 2025-04-09 | 2025-04-07 | 1.809 | 17,250,254 | -106,436 | 1.60% | 31,198,860 |
| 2025-04-03 | 2025-04-01 | 2.126 | 17,356,690 | -99,623 | 1.61% | 36,895,041 |
| 2025-03-27 | 2025-03-25 | 1.891 | 17,456,313 | -17,030 | 1.62% | 33,006,609 |
| 2025-03-24 | 2025-03-20 | 1.926 | 17,473,343 | +17,030 | 1.62% | 33,654,440 |
| 2025-03-19 | 2025-03-17 | 1.985 | 17,456,313 | -19,585 | 1.62% | 34,646,689 |
| 2025-03-18 | 2025-03-14 | 2.008 | 17,475,898 | +17,030 | 1.62% | 35,096,041 |
| 2025-03-14 | 2025-03-12 | 1.973 | 17,458,868 | +17,030 | 1.62% | 34,446,720 |
| 2025-03-13 | 2025-03-11 | 2.020 | 17,441,838 | +51,089 | 1.62% | 35,232,480 |
| 2025-03-12 | 2025-03-10 | 2.020 | 17,390,749 | +25,545 | 1.61% | 35,129,280 |
| 2025-03-11 | 2025-03-07 | 2.513 | 17,365,204 | -74,931 | 1.61% | 43,643,159 |
| 2025-03-10 | 2025-03-06 | 2.502 | 17,440,135 | +45,129 | 1.62% | 43,626,660 |
| 2025-03-07 | 2025-03-05 | 2.431 | 17,395,006 | +5,109 | 1.61% | 42,288,029 |
| 2025-03-06 | 2025-03-04 | 2.455 | 17,389,897 | +35,762 | 1.61% | 42,684,069 |
| 2025-03-05 | 2025-03-03 | 2.490 | 17,354,135 | +25,545 | 1.61% | 43,207,720 |
| 2025-03-04 | 2025-02-28 | 2.654 | 17,328,590 | -8,515 | 1.61% | 45,993,259 |
| 2025-03-03 | 2025-02-27 | 2.819 | 17,337,105 | +17,010,134 | 1.61% | 48,866,399 |
| 2025-02-28 | 2025-02-26 | 2.678 | 326,971 | -17,029 | 0.03% | 875,521 |
| 2025-02-26 | 2025-02-24 | 2.525 | 344,000 | +34,059 | 0.03% | 868,599 |
| 2025-02-25 | 2025-02-21 | 2.560 | 309,941 | -12,772 | 0.03% | 793,520 |
| 2025-02-24 | 2025-02-20 | 2.619 | 322,713 | -38,317 | 0.03% | 845,170 |
| 2025-02-20 | 2025-02-18 | 2.455 | 361,030 | -5,535 | 0.03% | 886,160 |
| 2025-02-17 | 2025-02-13 | 2.513 | 366,565 | -19,584 | 0.03% | 921,271 |
| 2025-02-14 | 2025-02-12 | 2.642 | 386,149 | -46,832 | 0.04% | 1,020,375 |
| 2025-02-13 | 2025-02-11 | 2.595 | 432,981 | +28,099 | 0.04% | 1,123,786 |
| 2025-02-12 | 2025-02-10 | 2.701 | 404,882 | +61,307 | 0.04% | 1,093,651 |
| 2025-02-07 | 2025-02-05 | 2.431 | 343,575 | -5,960 | 0.03% | 835,246 |
| 2025-02-06 | 2025-02-04 | 2.537 | 349,535 | +17,030 | 0.03% | 886,680 |
| 2025-01-24 | 2025-01-22 | 2.349 | 332,505 | +17,029 | 0.03% | 780,999 |
| 2025-01-23 | 2025-01-21 | 2.408 | 315,476 | -5,108 | 0.03% | 759,526 |
| 2025-01-22 | 2025-01-20 | 2.431 | 320,584 | -852 | 0.03% | 779,354 |
| 2025-01-20 | 2025-01-16 | 2.396 | 321,436 | +8,515 | 0.03% | 770,100 |
| 2025-01-17 | 2025-01-15 | 2.325 | 312,921 | -5,535 | 0.03% | 727,650 |
| 2025-01-16 | 2025-01-14 | 2.396 | 318,456 | +10,218 | 0.03% | 762,961 |
| 2025-01-13 | 2025-01-09 | 2.490 | 308,238 | +8,515 | 0.03% | 767,440 |
| 2025-01-09 | 2025-01-07 | 2.631 | 299,723 | -25,545 | 0.03% | 788,480 |
| 2025-01-07 | 2025-01-03 | 2.772 | 325,268 | +1,703 | 0.03% | 901,521 |
| 2025-01-06 | 2025-01-02 | 2.819 | 323,565 | +28,099 | 0.03% | 912,001 |
| 2025-01-03 | 2024-12-31 | 2.983 | 295,466 | -5,109 | 0.03% | 881,381 |
| 2024-12-30 | 2024-12-24 | 2.995 | 300,575 | -17,029 | 0.03% | 900,151 |
| 2024-12-27 | 2024-12-20 | 2.936 | 317,604 | -25,545 | 0.03% | 932,499 |
| 2024-12-23 | 2024-12-19 | 3.030 | 343,149 | +15,327 | 0.03% | 1,039,740 |
| 2024-12-20 | 2024-12-18 | 3.171 | 327,822 | +8,515 | 0.03% | 1,039,500 |
| 2024-12-19 | 2024-12-17 | 3.230 | 319,307 | -852 | 0.03% | 1,031,249 |
| 2024-12-18 | 2024-12-16 | 3.230 | 320,159 | +4,258 | 0.03% | 1,034,001 |
| 2024-12-17 | 2024-12-13 | 3.335 | 315,901 | +31,505 | 0.03% | 1,053,639 |
| 2024-12-16 | 2024-12-12 | 3.782 | 284,396 | +2,554 | 0.03% | 1,075,479 |
| 2024-12-13 | 2024-12-11 | 3.453 | 281,842 | +10,218 | 0.03% | 973,141 |
| 2024-12-12 | 2024-12-10 | 3.429 | 271,624 | +12,772 | 0.03% | 931,480 |
| 2024-12-11 | 2024-12-09 | 3.746 | 258,852 | -14,475 | 0.02% | 969,761 |
| 2024-12-10 | 2024-12-06 | 2.995 | 273,327 | -10,218 | 0.03% | 818,550 |
| 2024-12-06 | 2024-12-04 | 2.960 | 283,545 | +13,624 | 0.03% | 839,161 |
| 2024-12-05 | 2024-12-03 | 3.065 | 269,921 | -17,881 | 0.03% | 827,370 |
| 2024-12-04 | 2024-12-02 | 3.053 | 287,802 | +20,435 | 0.03% | 878,799 |
| 2024-12-02 | 2024-11-28 | 2.936 | 267,367 | -2,554 | 0.02% | 785,001 |
| 2024-11-29 | 2024-11-27 | 3.077 | 269,921 | +10,218 | 0.03% | 830,540 |
| 2024-11-28 | 2024-11-26 | 2.866 | 259,703 | +2,554 | 0.02% | 744,199 |
| 2024-11-26 | 2024-11-22 | 2.713 | 257,149 | -11,921 | 0.02% | 697,621 |
| 2024-11-25 | 2024-11-21 | 2.913 | 269,070 | -851 | 0.02% | 783,681 |
| 2024-11-22 | 2024-11-20 | 3.030 | 269,921 | -17,030 | 0.03% | 817,860 |
| 2024-11-21 | 2024-11-19 | 2.995 | 286,951 | -4,257 | 0.03% | 859,351 |
| 2024-11-20 | 2024-11-18 | 3.112 | 291,208 | -2,555 | 0.03% | 906,299 |
| 2024-11-19 | 2024-11-15 | 3.112 | 293,763 | -3,406 | 0.03% | 914,251 |
| 2024-11-18 | 2024-11-14 | 3.171 | 297,169 | -29,802 | 0.03% | 942,301 |
| 2024-11-15 | 2024-11-13 | 3.312 | 326,971 | +29,802 | 0.03% | 1,082,881 |
| 2024-11-14 | 2024-11-12 | 3.159 | 297,169 | +18,733 | 0.03% | 938,811 |
| 2024-11-13 | 2024-11-11 | 3.441 | 278,436 | +10,218 | 0.03% | 958,110 |
| 2024-11-12 | 2024-11-08 | 3.688 | 268,218 | -10,218 | 0.02% | 989,100 |
| 2024-11-11 | 2024-11-07 | 3.899 | 278,436 | +9,792 | 0.03% | 1,085,640 |
| 2024-11-08 | 2024-11-06 | 3.441 | 268,644 | +8,515 | 0.02% | 924,416 |
| 2024-11-07 | 2024-11-05 | 3.382 | 260,129 | -25,545 | 0.02% | 879,840 |
| 2024-11-06 | 2024-11-04 | 3.159 | 285,674 | +27,248 | 0.03% | 902,496 |
| 2024-11-05 | 2024-11-01 | 3.230 | 258,426 | -37,465 | 0.02% | 834,625 |
| 2024-11-04 | 2024-10-31 | 2.689 | 295,891 | +4,257 | 0.03% | 795,774 |
| 2024-11-01 | 2024-10-30 | 2.725 | 291,634 | +3,406 | 0.03% | 794,600 |
| 2024-10-31 | 2024-10-29 | 2.830 | 288,228 | -21,287 | 0.03% | 815,785 |
| 2024-10-30 | 2024-10-28 | 2.842 | 309,515 | -8,515 | 0.03% | 879,670 |
| 2024-10-29 | 2024-10-25 | 2.760 | 318,030 | +34,059 | 0.03% | 877,725 |
| 2024-10-28 | 2024-10-24 | 2.736 | 283,971 | +8,515 | 0.03% | 777,056 |
| 2024-10-25 | 2024-10-23 | 2.924 | 275,456 | -3,831 | 0.03% | 805,516 |
| 2024-10-24 | 2024-10-22 | 2.830 | 279,287 | -8,941 | 0.03% | 790,479 |
| 2024-10-23 | 2024-10-21 | 2.725 | 288,228 | -12,772 | 0.03% | 785,320 |
| 2024-10-22 | 2024-10-18 | 2.689 | 301,000 | +4,257 | 0.03% | 809,514 |
| 2024-10-21 | 2024-10-17 | 2.525 | 296,743 | -25,544 | 0.03% | 749,275 |
| 2024-10-18 | 2024-10-16 | 2.725 | 322,287 | +25,544 | 0.03% | 878,119 |
| 2024-10-17 | 2024-10-15 | 2.654 | 296,743 | -18,733 | 0.03% | 787,610 |
| 2024-10-15 | 2024-10-10 | 3.100 | 315,476 | +20,436 | 0.03% | 978,121 |
| 2024-10-14 | 2024-10-09 | 2.948 | 295,040 | +10,218 | 0.03% | 869,715 |
| 2024-10-10 | 2024-10-08 | 3.312 | 284,822 | +56,198 | 0.03% | 943,290 |
| 2024-10-09 | 2024-10-07 | 4.592 | 228,624 | -3,832 | 0.02% | 1,049,835 |
| 2024-10-08 | 2024-10-04 | 4.204 | 232,456 | +1,278 | 0.02% | 977,341 |
| 2024-10-07 | 2024-10-03 | 3.981 | 231,178 | +56,198 | 0.02% | 920,383 |
| 2024-10-04 | 2024-10-02 | 4.146 | 174,980 | -4,258 | 0.02% | 725,414 |
| 2024-10-03 | 2024-09-30 | 4.134 | 179,238 | +48,535 | 0.02% | 740,961 |
| 2024-10-02 | 2024-09-27 | 3.136 | 130,703 | +37,465 | 0.01% | 409,845 |
| 2024-09-30 | 2024-09-26 | 3.159 | 93,238 | -24,693 | 0.01% | 294,556 |
| 2024-09-11 | 2024-09-09 | 2.134 | 117,931 | +12,151 | 0.01% | 251,687 |
| 2024-09-04 | 2024-09-02 | 2.173 | 105,780 | +7,637 | 0.01% | 229,909 |
| 2024-09-03 | 2024-08-30 | 2.344 | 98,143 | +22,913 | 0.01% | 230,015 |
| 2024-08-07 | 2024-08-05 | 2.488 | 75,230 | -28,641 | 0.01% | 187,150 |
| 2024-07-24 | 2024-07-22 | 2.710 | 103,871 | +57,282 | 0.01% | 281,520 |
| 2024-07-22 | 2024-07-18 | 2.841 | 46,589 | -28,259 | 0.00% | 132,369 |
| 2024-07-18 | 2024-07-16 | 2.815 | 74,848 | +36,660 | 0.01% | 210,699 |
| 2024-07-08 | 2024-07-04 | 2.894 | 38,188 | -8,783 | 0.00% | 110,500 |
| 2024-06-03 | 2024-05-30 | 3.758 | 46,971 | +1,909 | 0.00% | 176,505 |
| 2024-05-29 | 2024-05-27 | 4.046 | 45,062 | +29,023 | 0.00% | 182,311 |
| 2024-05-21 | 2024-05-17 | 4.792 | 16,039 | -3,819 | 0.00% | 76,860 |
| 2024-05-17 | 2024-05-14 | 5.234 | 19,858 | +1,826 | 0.00% | 103,937 |
| 2024-05-16 | 2024-05-13 | 5.393 | 18,032 | +3,468 | 0.00% | 97,240 |
| 2024-05-07 | 2024-05-03 | 4.946 | 14,564 | -3,468 | 0.00% | 72,028 |
| 2024-04-30 | 2024-04-26 | 4.643 | 18,032 | +3,468 | 0.00% | 83,720 |
| 2024-03-21 | 2024-03-19 | 4.816 | 14,564 | -13,871 | 0.00% | 70,138 |
| 2024-03-20 | 2024-03-18 | 4.931 | 28,435 | -20,806 | 0.00% | 140,219 |
| 2024-03-19 | 2024-03-15 | 5.032 | 49,241 | -13,871 | 0.01% | 247,788 |
| 2024-03-18 | 2024-03-14 | 5.133 | 63,112 | +13,871 | 0.01% | 323,959 |
| 2024-03-15 | 2024-03-13 | 5.119 | 49,241 | +13,870 | 0.01% | 252,048 |
| 2024-03-14 | 2024-03-12 | 5.061 | 35,371 | +20,807 | 0.00% | 179,012 |
| 2024-02-29 | 2024-02-27 | 5.191 | 14,564 | -6,936 | 0.00% | 75,598 |
| 2024-02-28 | 2024-02-26 | 5.104 | 21,500 | +6,936 | 0.00% | 109,741 |
| 2024-02-23 | 2024-02-21 | 4.888 | 14,564 | -7,629 | 0.00% | 71,188 |
| 2024-02-20 | 2024-02-16 | 4.931 | 22,193 | +7,629 | 0.00% | 109,439 |
| 2024-02-08 | 2024-02-06 | 4.326 | 14,564 | -6,936 | 0.00% | 62,998 |
| 2024-01-31 | 2024-01-29 | 4.917 | 21,500 | +6,936 | 0.00% | 105,711 |
| 2024-01-25 | 2024-01-23 | 4.787 | 14,564 | -20,807 | 0.00% | 69,718 |
| 2024-01-23 | 2024-01-19 | 4.974 | 35,371 | -6,935 | 0.00% | 175,952 |
| 2024-01-16 | 2024-01-12 | 4.859 | 42,306 | +6,935 | 0.00% | 205,570 |
| 2024-01-12 | 2024-01-10 | 4.830 | 35,371 | -6,935 | 0.00% | 170,852 |
| 2024-01-03 | 2023-12-29 | 5.494 | 42,306 | +6,935 | 0.00% | 232,410 |
| 2023-12-21 | 2023-12-19 | 5.335 | 35,371 | +2,428 | 0.00% | 188,702 |
| 2023-11-29 | 2023-11-27 | 7.354 | 32,943 | -6,936 | 0.00% | 242,249 |
| 2023-11-21 | 2023-11-17 | 7.772 | 39,879 | +6,936 | 0.00% | 309,928 |
| 2023-11-17 | 2023-11-15 | 7.858 | 32,943 | -6,936 | 0.00% | 258,874 |
| 2023-11-09 | 2023-11-07 | 8.810 | 39,879 | -6,241 | 0.00% | 351,329 |
| 2023-11-08 | 2023-11-06 | 8.738 | 46,120 | +6,241 | 0.01% | 402,986 |
| 2023-11-02 | 2023-10-31 | 8.406 | 39,879 | +6,936 | 0.00% | 335,229 |
| 2023-09-22 | 2023-09-20 | 9.689 | 32,943 | +1,387 | 0.00% | 319,198 |
| 2023-09-19 | 2023-09-15 | 10.636 | 31,556 | +542 | 0.00% | 335,636 |
| 2023-09-18 | 2023-09-14 | 10.534 | 31,014 | -3,408 | 0.00% | 326,687 |
| 2023-09-07 | 2023-09-05 | 11.458 | 34,422 | +2,044 | 0.00% | 394,399 |
| 2023-09-04 | 2023-08-30 | 12.455 | 32,378 | -3,408 | 0.00% | 403,280 |
| 2023-08-31 | 2023-08-29 | 12.675 | 35,786 | -1,363 | 0.00% | 453,603 |
| 2023-08-30 | 2023-08-28 | 11.913 | 37,149 | +3,408 | 0.00% | 442,540 |
| 2023-08-18 | 2023-08-16 | 11.986 | 33,741 | -12,269 | 0.00% | 404,417 |
| 2023-08-15 | 2023-08-11 | 12.807 | 46,010 | -34,082 | 0.01% | 589,272 |
| 2023-08-14 | 2023-08-10 | 13.174 | 80,092 | -6,816 | 0.01% | 1,055,151 |
| 2023-08-11 | 2023-08-09 | 13.380 | 86,908 | +6,816 | 0.01% | 1,162,796 |
| 2023-08-08 | 2023-08-04 | 12.866 | 80,092 | +34,763 | 0.01% | 1,030,476 |
| 2023-08-03 | 2023-08-01 | 13.101 | 45,329 | -3,408 | 0.01% | 593,850 |
| 2023-08-02 | 2023-07-31 | 12.866 | 48,737 | -6,816 | 0.01% | 627,058 |
| 2023-07-31 | 2023-07-27 | 11.502 | 55,553 | -22,494 | 0.01% | 638,958 |
| 2023-07-28 | 2023-07-26 | 11.062 | 78,047 | -1,704 | 0.01% | 863,329 |
| 2023-07-27 | 2023-07-25 | 10.622 | 79,751 | -1,363 | 0.01% | 847,079 |
| 2023-06-23 | 2023-06-20 | 11.825 | 81,114 | -6,817 | 0.01% | 959,135 |
| 2023-06-21 | 2023-06-19 | 12.485 | 87,931 | -1,363 | 0.01% | 1,097,793 |
| 2023-06-20 | 2023-06-16 | 12.470 | 89,294 | +3,408 | 0.01% | 1,113,500 |
| 2023-06-19 | 2023-06-15 | 12.030 | 85,886 | +5,453 | 0.01% | 1,033,202 |
| 2023-06-15 | 2023-06-13 | 11.150 | 80,433 | -17,041 | 0.01% | 896,803 |
| 2023-06-13 | 2023-06-09 | 10.592 | 97,474 | +17,041 | 0.01% | 1,032,464 |
| 2023-06-06 | 2023-06-02 | 11.810 | 80,433 | -116,559 | 0.01% | 949,903 |
| 2023-06-05 | 2023-06-01 | 11.531 | 196,992 | -53,168 | 0.02% | 2,271,539 |
| 2023-05-29 | 2023-05-24 | 12.690 | 250,160 | -681 | 0.03% | 3,174,556 |
| 2023-05-25 | 2023-05-23 | 13.629 | 250,841 | +1,363 | 0.03% | 3,418,718 |
| 2023-05-23 | 2023-05-19 | 14.157 | 249,478 | -1,022 | 0.03% | 3,531,901 |
| 2023-05-22 | 2023-05-18 | 13.878 | 250,500 | -4,431 | 0.03% | 3,476,545 |
| 2023-05-19 | 2023-05-17 | 14.495 | 254,931 | -2,386 | 0.03% | 3,695,120 |
| 2023-05-18 | 2023-05-16 | 14.524 | 257,317 | +3,749 | 0.03% | 3,737,254 |
| 2023-05-10 | 2023-05-08 | 15.991 | 253,568 | -95,428 | 0.03% | 4,054,805 |
| 2023-05-05 | 2023-05-03 | 16.871 | 348,996 | +681 | 0.04% | 5,887,993 |
| 2023-05-03 | 2023-04-28 | 17.869 | 348,315 | +682 | 0.04% | 6,223,984 |
| 2023-04-28 | 2023-04-26 | 18.925 | 347,633 | -8,180 | 0.04% | 6,578,997 |
| 2023-04-27 | 2023-04-25 | 18.544 | 355,813 | -64,755 | 0.04% | 6,598,085 |
| 2023-04-26 | 2023-04-24 | 18.720 | 420,568 | -9,202 | 0.05% | 7,872,921 |
| 2023-04-25 | 2023-04-21 | 18.045 | 429,770 | -1,363 | 0.05% | 7,755,150 |
| 2023-04-17 | 2023-04-13 | 17.722 | 431,133 | +169,727 | 0.05% | 7,640,595 |
| 2023-04-12 | 2023-04-06 | 18.162 | 261,406 | +3,408 | 0.03% | 4,747,721 |
| 2023-04-04 | 2023-03-31 | 19.659 | 257,998 | -2,727 | 0.03% | 5,071,894 |
| 2023-04-03 | 2023-03-30 | 19.219 | 260,725 | -4,771 | 0.03% | 5,010,753 |
| 2023-03-31 | 2023-03-29 | 18.749 | 265,496 | +13,632 | 0.03% | 4,977,804 |
| 2023-03-30 | 2023-03-28 | 19.277 | 251,864 | +33,060 | 0.03% | 4,855,237 |
| 2023-03-29 | 2023-03-27 | 20.392 | 218,804 | +103,608 | 0.03% | 4,461,892 |
| 2023-03-28 | 2023-03-24 | 21.918 | 115,196 | +1,363 | 0.01% | 2,524,858 |
| 2023-03-23 | 2023-03-21 | 22.857 | 113,833 | -1,363 | 0.01% | 2,601,864 |
| 2023-03-22 | 2023-03-20 | 21.859 | 115,196 | +1,363 | 0.01% | 2,518,098 |
| 2023-03-21 | 2023-03-17 | 22.329 | 113,833 | -4,430 | 0.01% | 2,541,744 |
| 2023-03-20 | 2023-03-16 | 20.920 | 118,263 | +3,067 | 0.01% | 2,474,101 |
| 2023-03-17 | 2023-03-15 | 22.006 | 115,196 | +1,363 | 0.01% | 2,534,998 |
| 2023-03-14 | 2023-03-10 | 22.681 | 113,833 | -341 | 0.01% | 2,581,824 |
| 2023-03-06 | 2023-03-02 | 22.739 | 114,174 | -136,326 | 0.01% | 2,596,258 |
| 2023-03-03 | 2023-03-01 | 21.859 | 250,500 | -304,009 | 0.03% | 5,475,742 |
| 2023-03-02 | 2023-02-28 | 20.187 | 554,509 | +23,176 | 0.06% | 11,193,761 |
| 2023-03-01 | 2023-02-27 | 20.774 | 531,333 | +681 | 0.06% | 11,037,711 |
| 2023-02-28 | 2023-02-24 | 20.774 | 530,652 | +59,302 | 0.06% | 11,023,565 |
| 2023-02-27 | 2023-02-23 | 21.243 | 471,350 | -1,022 | 0.05% | 10,012,927 |
| 2023-02-24 | 2023-02-22 | 20.979 | 472,372 | +51,804 | 0.05% | 9,909,898 |
| 2023-02-22 | 2023-02-20 | 22.387 | 420,568 | -6,816 | 0.05% | 9,415,421 |
| 2023-02-21 | 2023-02-17 | 21.243 | 427,384 | +10,906 | 0.05% | 9,078,954 |
| 2023-02-20 | 2023-02-16 | 21.830 | 416,478 | -209,943 | 0.05% | 9,091,677 |
| 2023-02-17 | 2023-02-15 | 21.448 | 626,421 | +25,902 | 0.07% | 13,435,774 |
| 2023-02-16 | 2023-02-14 | 21.977 | 600,519 | +41,579 | 0.07% | 13,197,375 |
| 2023-02-15 | 2023-02-13 | 21.977 | 558,940 | -230,051 | 0.06% | 12,283,609 |
| 2023-02-13 | 2023-02-09 | 21.096 | 788,991 | -7,157 | 0.09% | 16,644,852 |
| 2023-02-09 | 2023-02-07 | 20.216 | 796,148 | +17,041 | 0.09% | 16,095,039 |
| 2023-02-08 | 2023-02-06 | 20.744 | 779,107 | -8,861 | 0.09% | 16,162,015 |
| 2023-02-07 | 2023-02-03 | 21.155 | 787,968 | +681 | 0.09% | 16,669,510 |
| 2023-02-06 | 2023-02-02 | 20.774 | 787,287 | +38,853 | 0.09% | 16,354,803 |
| 2023-02-02 | 2023-01-31 | 21.859 | 748,434 | -97,133 | 0.09% | 16,360,206 |
| 2023-01-31 | 2023-01-27 | 23.708 | 845,567 | +13,633 | 0.10% | 20,046,492 |
| 2023-01-26 | 2023-01-19 | 21.801 | 831,934 | +71,231 | 0.10% | 18,136,634 |
| 2023-01-20 | 2023-01-18 | 22.299 | 760,703 | +1,022 | 0.09% | 16,963,197 |
| 2023-01-19 | 2023-01-17 | 21.830 | 759,681 | +74,639 | 0.09% | 16,583,767 |
| 2023-01-13 | 2023-01-11 | 23.502 | 685,042 | -6,134 | 0.08% | 16,100,105 |
| 2023-01-10 | 2023-01-06 | 24.089 | 691,176 | -74,980 | 0.08% | 16,649,868 |
| 2023-01-06 | 2023-01-04 | 23.708 | 766,156 | -17,041 | 0.09% | 18,163,835 |
| 2023-01-05 | 2023-01-03 | 23.532 | 783,197 | -22,153 | 0.09% | 18,429,959 |
| 2023-01-04 | 2022-12-30 | 21.742 | 805,350 | +134,963 | 0.09% | 17,509,827 |
| 2023-01-03 | 2022-12-29 | 21.478 | 670,387 | +37,149 | 0.08% | 14,398,447 |
| 2022-12-30 | 2022-12-28 | 22.329 | 633,238 | +68,164 | 0.07% | 14,139,388 |
| 2022-12-29 | 2022-12-23 | 21.947 | 565,074 | +6,475 | 0.07% | 12,401,834 |
| 2022-12-28 | 2022-12-22 | 22.153 | 558,599 | -210,965 | 0.06% | 12,374,455 |
| 2022-12-21 | 2022-12-19 | 21.419 | 769,564 | -6,135 | 0.09% | 16,483,392 |
| 2022-12-20 | 2022-12-16 | 21.360 | 775,699 | +23,857 | 0.09% | 16,569,279 |
| 2022-12-19 | 2022-12-15 | 21.771 | 751,842 | +15,337 | 0.09% | 16,368,522 |
| 2022-12-15 | 2022-12-13 | 23.180 | 736,505 | -312,870 | 0.09% | 17,071,897 |
| 2022-12-14 | 2022-12-12 | 21.566 | 1,049,375 | +9,884 | 0.12% | 22,630,651 |
| 2022-12-13 | 2022-12-09 | 21.742 | 1,039,491 | +341 | 0.12% | 22,600,494 |
| 2022-12-12 | 2022-12-08 | 22.182 | 1,039,150 | -28,288 | 0.12% | 23,050,430 |
| 2022-12-09 | 2022-12-07 | 20.539 | 1,067,438 | +402,845 | 0.12% | 21,923,995 |
| 2022-12-08 | 2022-12-06 | 22.358 | 664,593 | -6,816 | 0.08% | 14,859,005 |
| 2022-12-07 | 2022-12-05 | 22.651 | 671,409 | +476,803 | 0.08% | 15,208,397 |
| 2022-12-05 | 2022-12-01 | 21.448 | 194,606 | +27,265 | 0.02% | 4,174,001 |
| 2022-12-02 | 2022-11-30 | 22.153 | 167,341 | -55,894 | 0.02% | 3,707,049 |
| 2022-12-01 | 2022-11-29 | 18.133 | 223,235 | +5,453 | 0.03% | 4,047,900 |
| 2022-11-30 | 2022-11-28 | 15.316 | 217,782 | -6,816 | 0.03% | 3,335,581 |
| 2022-11-29 | 2022-11-25 | 14.069 | 224,598 | +13,632 | 0.03% | 3,159,901 |
| 2022-11-25 | 2022-11-23 | 14.876 | 210,966 | +6,817 | 0.02% | 3,138,336 |
| 2022-11-24 | 2022-11-22 | 15.639 | 204,149 | +2,726 | 0.02% | 3,192,666 |
| 2022-11-23 | 2022-11-21 | 17.282 | 201,423 | -3,408 | 0.02% | 3,480,995 |
| 2022-11-22 | 2022-11-18 | 17.957 | 204,831 | +136,327 | 0.02% | 3,678,122 |
| 2022-11-17 | 2022-11-15 | 17.663 | 68,504 | -6,817 | 0.01% | 1,210,017 |
| 2022-11-16 | 2022-11-14 | 16.607 | 75,321 | +6,817 | 0.01% | 1,250,868 |
| 2022-11-15 | 2022-11-11 | 16.725 | 68,504 | -6,817 | 0.01% | 1,145,697 |
| 2022-11-14 | 2022-11-10 | 15.081 | 75,321 | +6,817 | 0.01% | 1,135,947 |
| 2022-11-10 | 2022-11-08 | 15.610 | 68,504 | +6,816 | 0.01% | 1,069,317 |
| 2022-11-09 | 2022-11-07 | 16.050 | 61,688 | +20,449 | 0.01% | 990,073 |
| 2022-11-08 | 2022-11-04 | 15.169 | 41,239 | +6,817 | 0.00% | 625,573 |
| 2022-10-20 | 2022-10-18 | 14.905 | 34,422 | +3,408 | 0.00% | 513,073 |
| 2022-10-18 | 2022-10-14 | 14.142 | 31,014 | -54,531 | 0.00% | 438,615 |
| 2022-10-17 | 2022-10-13 | 14.084 | 85,545 | -61,347 | 0.01% | 1,204,800 |
| 2022-10-03 | 2022-09-29 | 16.284 | 146,892 | -1,363 | 0.02% | 2,392,049 |
| 2022-09-29 | 2022-09-27 | 17.810 | 148,255 | -16,700 | 0.02% | 2,640,444 |
| 2022-09-28 | 2022-09-26 | 16.871 | 164,955 | -27,266 | 0.02% | 2,782,994 |
| 2022-09-27 | 2022-09-23 | 16.226 | 192,221 | -3,408 | 0.02% | 3,118,925 |
| 2022-09-26 | 2022-09-22 | 16.548 | 195,629 | -20,449 | 0.02% | 3,237,362 |
| 2022-09-22 | 2022-09-20 | 16.548 | 216,078 | -2,386 | 0.03% | 3,575,762 |
| 2022-09-09 | 2022-09-07 | 16.138 | 218,464 | -68,163 | 0.03% | 3,525,507 |
| 2022-09-07 | 2022-09-05 | 16.196 | 286,627 | +3,408 | 0.03% | 4,642,321 |
| 2022-09-06 | 2022-09-02 | 17.341 | 283,219 | +2,045 | 0.03% | 4,911,214 |
| 2022-09-05 | 2022-09-01 | 17.165 | 281,174 | +1,363 | 0.03% | 4,826,252 |
| 2022-09-01 | 2022-08-30 | 17.898 | 279,811 | -68,163 | 0.03% | 5,008,107 |
| 2022-08-31 | 2022-08-29 | 18.338 | 347,974 | +1,022 | 0.04% | 6,381,251 |
| 2022-08-26 | 2022-08-24 | 19.160 | 346,952 | +5,113 | 0.04% | 6,647,549 |
| 2022-08-24 | 2022-08-22 | 20.099 | 341,839 | -1,704 | 0.04% | 6,870,545 |
| 2022-08-19 | 2022-08-17 | 19.600 | 343,543 | +3,408 | 0.04% | 6,733,433 |
| 2022-08-18 | 2022-08-16 | 19.277 | 340,135 | +5,794 | 0.04% | 6,556,857 |
| 2022-08-10 | 2022-08-08 | 19.248 | 334,341 | +27,265 | 0.04% | 6,435,354 |
| 2022-08-08 | 2022-08-04 | 20.216 | 307,076 | +5,453 | 0.04% | 6,207,891 |
| 2022-08-05 | 2022-08-03 | 19.072 | 301,623 | +1,363 | 0.03% | 5,752,502 |
| 2022-08-03 | 2022-08-01 | 21.478 | 300,260 | -8,179 | 0.03% | 6,448,928 |
| 2022-08-02 | 2022-07-29 | 21.859 | 308,439 | -12,270 | 0.04% | 6,742,245 |
| 2022-08-01 | 2022-07-28 | 22.681 | 320,709 | -2,726 | 0.04% | 7,273,939 |
| 2022-07-29 | 2022-07-27 | 22.417 | 323,435 | +177,906 | 0.04% | 7,250,357 |
| 2022-07-28 | 2022-07-26 | 23.444 | 145,529 | +2,045 | 0.02% | 3,411,735 |
| 2022-07-27 | 2022-07-25 | 24.295 | 143,484 | +13,633 | 0.02% | 3,485,883 |
| 2022-07-26 | 2022-07-22 | 24.617 | 129,851 | -68,164 | 0.02% | 3,196,585 |
| 2022-07-22 | 2022-07-20 | 22.710 | 198,015 | -1,363 | 0.02% | 4,496,950 |
| 2022-07-21 | 2022-07-19 | 21.947 | 199,378 | +54,531 | 0.02% | 4,375,804 |
| 2022-07-20 | 2022-07-18 | 22.387 | 144,847 | +1,363 | 0.02% | 3,242,747 |
| 2022-07-15 | 2022-07-13 | 23.356 | 143,484 | -96,451 | 0.02% | 3,351,163 |
| 2022-07-13 | 2022-07-11 | 21.331 | 239,935 | +21,471 | 0.03% | 5,118,079 |
| 2022-07-12 | 2022-07-08 | 23.326 | 218,464 | -13,632 | 0.03% | 5,095,960 |
| 2022-07-08 | 2022-07-06 | 22.446 | 232,096 | +20,449 | 0.03% | 5,209,644 |
| 2022-07-07 | 2022-07-05 | 22.593 | 211,647 | +67,822 | 0.02% | 4,781,695 |
| 2022-07-04 | 2022-06-29 | 24.793 | 143,825 | -5,112 | 0.02% | 3,565,908 |
| 2022-06-30 | 2022-06-28 | 24.999 | 148,937 | -6,816 | 0.02% | 3,723,241 |
| 2022-06-29 | 2022-06-27 | 24.412 | 155,753 | -14,655 | 0.02% | 3,802,233 |
| 2022-06-28 | 2022-06-24 | 21.566 | 170,408 | -39,876 | 0.02% | 3,674,991 |
| 2022-06-27 | 2022-06-23 | 20.744 | 210,284 | -1,022 | 0.02% | 4,362,191 |
| 2022-06-24 | 2022-06-22 | 20.510 | 211,306 | +43,283 | 0.02% | 4,333,791 |
| 2022-06-23 | 2022-06-21 | 20.539 | 168,023 | -92,361 | 0.02% | 3,451,006 |
| 2022-06-22 | 2022-06-20 | 19.747 | 260,384 | -14,655 | 0.03% | 5,141,719 |
| 2022-06-21 | 2022-06-17 | 19.189 | 275,039 | +6,816 | 0.03% | 5,277,777 |
| 2022-06-20 | 2022-06-16 | 18.221 | 268,223 | +10,565 | 0.03% | 4,887,273 |
| 2022-06-17 | 2022-06-15 | 19.835 | 257,658 | -20,449 | 0.03% | 5,110,570 |
| 2022-06-16 | 2022-06-14 | 18.866 | 278,107 | +27,266 | 0.03% | 5,246,889 |
| 2022-06-15 | 2022-06-13 | 18.925 | 250,841 | +27,265 | 0.03% | 4,747,197 |
| 2022-06-14 | 2022-06-10 | 20.216 | 223,576 | -57,257 | 0.03% | 4,519,843 |
| 2022-06-13 | 2022-06-09 | 18.514 | 280,833 | +28,629 | 0.03% | 5,199,439 |
| 2022-06-10 | 2022-06-08 | 19.805 | 252,204 | +1,363 | 0.03% | 4,994,991 |
| 2022-06-09 | 2022-06-07 | 19.893 | 250,841 | -8,180 | 0.03% | 4,990,077 |
| 2022-06-08 | 2022-06-06 | 19.629 | 259,021 | -54,530 | 0.03% | 5,084,404 |
| 2022-06-07 | 2022-06-02 | 20.099 | 313,551 | -2,727 | 0.04% | 6,301,991 |
| 2022-06-06 | 2022-06-01 | 20.627 | 316,278 | -10,225 | 0.04% | 6,523,840 |
| 2022-06-02 | 2022-05-31 | 19.952 | 326,503 | -14,655 | 0.04% | 6,514,410 |
| 2022-06-01 | 2022-05-30 | 18.250 | 341,158 | -92,020 | 0.04% | 6,226,227 |
| 2022-05-31 | 2022-05-27 | 15.991 | 433,178 | -13,633 | 0.05% | 6,926,947 |
| 2022-05-30 | 2022-05-26 | 15.404 | 446,811 | -29,310 | 0.05% | 6,882,752 |
| 2022-05-27 | 2022-05-25 | 14.993 | 476,121 | +6,475 | 0.06% | 7,138,669 |
| 2022-05-26 | 2022-05-24 | 15.052 | 469,646 | -6,816 | 0.05% | 7,069,147 |
| 2022-05-23 | 2022-05-19 | 16.138 | 476,462 | +9,543 | 0.06% | 7,689,002 |
| 2022-05-20 | 2022-05-18 | 16.167 | 466,919 | +2,045 | 0.05% | 7,548,699 |
| 2022-05-19 | 2022-05-17 | 15.991 | 464,874 | -9,884 | 0.05% | 7,433,798 |
| 2022-05-12 | 2022-05-10 | 13.908 | 474,758 | -2,045 | 0.05% | 6,602,823 |
| 2022-05-11 | 2022-05-06 | 13.365 | 476,803 | +63,392 | 0.06% | 6,372,449 |
| 2022-05-10 | 2022-05-05 | 14.817 | 413,411 | +74,980 | 0.05% | 6,125,653 |
| 2022-05-06 | 2022-05-04 | 15.551 | 338,431 | +61,347 | 0.04% | 5,262,899 |
| 2022-05-05 | 2022-05-03 | 16.284 | 277,084 | +20,449 | 0.03% | 4,512,149 |
| 2022-05-04 | 2022-04-29 | 16.255 | 256,635 | +75,320 | 0.03% | 4,171,619 |
| 2022-05-03 | 2022-04-28 | 16.020 | 181,315 | +71,572 | 0.02% | 2,904,727 |
| 2022-04-29 | 2022-04-27 | 16.138 | 109,743 | +43,965 | 0.01% | 1,771,000 |
| 2022-04-27 | 2022-04-25 | 15.844 | 65,778 | +13,633 | 0.01% | 1,042,206 |
| 2022-04-26 | 2022-04-22 | 17.370 | 52,145 | +6,816 | 0.01% | 905,760 |
| 2022-04-21 | 2022-04-19 | 17.693 | 45,329 | +34,082 | 0.01% | 801,996 |
| 2022-04-14 | 2022-04-12 | 17.165 | 11,247 | -13,633 | 0.00% | 193,051 |
| 2022-04-13 | 2022-04-11 | 15.199 | 24,880 | +6,817 | 0.00% | 378,146 |
| 2022-03-23 | 2022-03-21 | 18.778 | 18,063 | +6,816 | 0.00% | 339,195 |
| 2022-03-21 | 2022-03-17 | 18.309 | 11,247 | -13,633 | 0.00% | 205,921 |
| 2022-03-16 | 2022-03-14 | 14.436 | 24,880 | +6,817 | 0.00% | 359,165 |
| 2022-03-14 | 2022-03-10 | 19.835 | 18,063 | +6,816 | 0.00% | 358,274 |
| 2022-03-09 | 2022-03-07 | 24.500 | 11,247 | -13,633 | 0.00% | 275,551 |
| 2022-02-24 | 2022-02-22 | 25.850 | 24,880 | +3,409 | 0.00% | 643,140 |
| 2022-02-17 | 2022-02-15 | 28.432 | 21,471 | -19,768 | 0.00% | 610,457 |
| 2022-02-16 | 2022-02-14 | 30.148 | 41,239 | -6,816 | 0.00% | 1,243,280 |
| 2022-02-08 | 2022-02-04 | 26.290 | 48,055 | +3,408 | 0.01% | 1,263,356 |
| 2022-02-07 | 2022-01-31 | 26.759 | 44,647 | -6,816 | 0.01% | 1,194,720 |
| 2022-01-26 | 2022-01-24 | 29.341 | 51,463 | -6,817 | 0.01% | 1,509,990 |
| 2022-01-25 | 2022-01-21 | 29.077 | 58,280 | +10,225 | 0.01% | 1,694,619 |
| 2022-01-20 | 2022-01-18 | 28.520 | 48,055 | -29,310 | 0.01% | 1,370,515 |
| 2022-01-19 | 2022-01-17 | 27.493 | 77,365 | -6,135 | 0.01% | 2,126,979 |
| 2022-01-12 | 2022-01-10 | 27.023 | 83,500 | +3,408 | 0.01% | 2,256,447 |
| 2022-01-11 | 2022-01-07 | 27.639 | 80,092 | -23,175 | 0.01% | 2,213,701 |
| 2022-01-10 | 2022-01-06 | 27.287 | 103,267 | +4,089 | 0.01% | 2,817,887 |
| 2022-01-07 | 2022-01-05 | 27.082 | 99,178 | +20,449 | 0.01% | 2,685,938 |
| 2022-01-06 | 2022-01-04 | 28.432 | 78,729 | -20,449 | 0.01% | 2,238,399 |
| 2022-01-04 | 2021-12-31 | 27.698 | 99,178 | +54,531 | 0.01% | 2,747,049 |
| 2021-12-30 | 2021-12-28 | 29.635 | 44,647 | -682 | 0.01% | 1,323,100 |
| 2021-12-29 | 2021-12-24 | 32.275 | 45,329 | +682 | 0.01% | 1,463,012 |
| 2021-12-28 | 2021-12-22 | 32.129 | 44,647 | -81,796 | 0.01% | 1,434,450 |
| 2021-12-23 | 2021-12-21 | 29.635 | 126,443 | -2,045 | 0.01% | 3,747,099 |
| 2021-12-22 | 2021-12-20 | 28.050 | 128,488 | -3,408 | 0.01% | 3,604,122 |
| 2021-12-20 | 2021-12-16 | 30.882 | 131,896 | -88,272 | 0.02% | 4,073,172 |
| 2021-12-17 | 2021-12-15 | 28.373 | 220,168 | +72,935 | 0.03% | 6,246,830 |
| 2021-12-16 | 2021-12-14 | 30.442 | 147,233 | -6,816 | 0.02% | 4,482,004 |
| 2021-12-15 | 2021-12-13 | 31.102 | 154,049 | -160,525 | 0.02% | 4,791,194 |
| 2021-12-14 | 2021-12-10 | 30.588 | 314,574 | -410,343 | 0.04% | 9,622,278 |
| 2021-12-13 | 2021-12-09 | 28.226 | 724,917 | -54,531 | 0.08% | 20,461,730 |
| 2021-12-10 | 2021-12-08 | 26.613 | 779,448 | -75,321 | 0.09% | 20,743,089 |
| 2021-11-23 | 2021-11-19 | 27.405 | 854,769 | -96,110 | 0.10% | 23,424,732 |
| 2021-11-22 | 2021-11-18 | 26.055 | 950,879 | -30,673 | 0.11% | 24,775,202 |
| 2021-11-19 | 2021-11-17 | 27.405 | 981,552 | -13,633 | 0.11% | 26,899,189 |
| 2021-11-18 | 2021-11-16 | 26.583 | 995,185 | -16,359 | 0.12% | 26,455,198 |
| 2021-11-16 | 2021-11-12 | 25.468 | 1,011,544 | -8,180 | 0.12% | 25,762,232 |
| 2021-11-10 | 2021-11-08 | 23.414 | 1,019,724 | -6,816 | 0.12% | 23,876,162 |
| 2021-11-05 | 2021-11-03 | 21.889 | 1,026,540 | +2,726 | 0.12% | 22,469,515 |
| 2021-11-02 | 2021-10-29 | 23.796 | 1,023,814 | +13,974 | 0.12% | 24,362,447 |
| 2021-11-01 | 2021-10-28 | 24.441 | 1,009,840 | -7,839 | 0.12% | 24,681,785 |
| 2021-10-29 | 2021-10-27 | 23.854 | 1,017,679 | +6,816 | 0.12% | 24,276,180 |
| 2021-10-26 | 2021-10-22 | 24.207 | 1,010,863 | +88,272 | 0.12% | 24,469,508 |
| 2021-10-25 | 2021-10-21 | 26.084 | 922,591 | -47,714 | 0.11% | 24,065,227 |
| 2021-10-22 | 2021-10-20 | 27.493 | 970,305 | +4,771 | 0.11% | 26,676,377 |
| 2021-10-20 | 2021-10-18 | 28.725 | 965,534 | +118,945 | 0.11% | 27,735,069 |
| 2021-10-19 | 2021-10-15 | 29.855 | 846,589 | +81,796 | 0.10% | 25,274,701 |
| 2021-10-18 | 2021-10-12 | 32.055 | 764,793 | -52,486 | 0.09% | 24,515,702 |
| 2021-10-15 | 2021-10-11 | 32.789 | 817,279 | +74,980 | 0.09% | 26,797,659 |
| 2021-10-11 | 2021-10-07 | 34.916 | 742,299 | -8,180 | 0.09% | 25,918,199 |
| 2021-10-07 | 2021-10-05 | 35.063 | 750,479 | -29,310 | 0.09% | 26,313,913 |
| 2021-10-06 | 2021-10-04 | 34.476 | 779,789 | -6,816 | 0.09% | 26,884,005 |
| 2021-10-05 | 2021-09-30 | 33.376 | 786,605 | -107,357 | 0.09% | 26,253,493 |
| 2021-10-04 | 2021-09-29 | 32.569 | 893,962 | -6,817 | 0.11% | 29,115,284 |
| 2021-09-30 | 2021-09-28 | 32.275 | 900,779 | -7,157 | 0.11% | 29,073,005 |
| 2021-09-29 | 2021-09-27 | 33.009 | 907,936 | -5,453 | 0.11% | 29,970,000 |
| 2021-09-28 | 2021-09-24 | 33.816 | 913,389 | -20,449 | 0.11% | 30,886,998 |
| 2021-09-27 | 2021-09-23 | 34.329 | 933,838 | -89,976 | 0.11% | 32,057,998 |
| 2021-09-23 | 2021-09-20 | 32.349 | 1,023,814 | -25,220 | 0.12% | 33,119,110 |
| 2021-09-21 | 2021-09-17 | 33.742 | 1,049,034 | -98,837 | 0.12% | 35,396,995 |
| 2021-09-17 | 2021-09-15 | 33.376 | 1,147,871 | -14,996 | 0.14% | 38,310,999 |
| 2021-09-16 | 2021-09-14 | 33.302 | 1,162,867 | +35,445 | 0.14% | 38,726,201 |
| 2021-09-15 | 2021-09-13 | 32.275 | 1,127,422 | +161,206 | 0.13% | 36,388,000 |
| 2021-09-14 | 2021-09-10 | 35.650 | 966,216 | 0.11% | 34,445,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy