History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,206,318 | +0 | 0.10% | 1,387,266 |
| 2025-10-13 | 2025-10-09 | 1.180 | 1,206,318 | +0 | 0.10% | 1,423,455 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,206,318 | -831,382 | 0.10% | 1,411,392 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,037,700 | +82,000 | 0.16% | 2,465,617 |
| 2025-10-08 | 2025-10-03 | 1.220 | 1,955,700 | +28,000 | 0.15% | 2,385,954 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,927,700 | -26,500 | 0.15% | 2,390,348 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,954,200 | +131,500 | 0.15% | 2,345,040 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,822,700 | +56,500 | 0.14% | 2,169,013 |
| 2025-09-30 | 2025-09-26 | 1.190 | 1,766,200 | +100,000 | 0.14% | 2,101,778 |
| 2025-09-29 | 2025-09-25 | 1.230 | 1,666,200 | -126,500 | 0.13% | 2,049,426 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,792,700 | -24,500 | 0.14% | 2,187,094 |
| 2025-09-25 | 2025-09-23 | 1.230 | 1,817,200 | -133,000 | 0.14% | 2,235,156 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,950,200 | -305,500 | 0.15% | 2,418,248 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,255,700 | +419,000 | 0.18% | 2,864,739 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,836,700 | -28,500 | 0.15% | 2,350,976 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,865,200 | +9,000 | 0.15% | 2,480,716 |
| 2025-09-18 | 2025-09-16 | 1.280 | 1,856,200 | -21,500 | 0.15% | 2,375,936 |
| 2025-09-17 | 2025-09-15 | 1.525 | 1,877,700 | -855,000 | 0.15% | 2,864,390 |
| 2025-09-16 | 2025-09-12 | 1.558 | 2,732,700 | +1,154,266 | 0.22% | 4,258,003 |
| 2025-09-15 | 2025-09-11 | 1.569 | 1,578,434 | +107,835 | 0.14% | 2,476,663 |
| 2025-09-12 | 2025-09-10 | 1.569 | 1,470,599 | +157,852 | 0.13% | 2,307,463 |
| 2025-09-11 | 2025-09-09 | 1.569 | 1,312,747 | -96,363 | 0.11% | 2,059,783 |
| 2025-09-10 | 2025-09-08 | 1.591 | 1,409,110 | +195,021 | 0.12% | 2,241,691 |
| 2025-09-09 | 2025-09-05 | 1.569 | 1,214,089 | -63,325 | 0.10% | 1,904,982 |
| 2025-09-08 | 2025-09-04 | 1.525 | 1,277,414 | +139,497 | 0.11% | 1,948,667 |
| 2025-09-05 | 2025-09-03 | 1.525 | 1,137,917 | -87,644 | 0.10% | 1,735,868 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,225,561 | +197,223 | 0.11% | 1,936,337 |
| 2025-09-03 | 2025-09-01 | 1.624 | 1,028,338 | -314,544 | 0.09% | 1,669,553 |
| 2025-09-02 | 2025-08-29 | 1.395 | 1,342,882 | -8,994 | 0.12% | 1,872,948 |
| 2025-09-01 | 2025-08-28 | 1.395 | 1,351,876 | +128,025 | 0.12% | 1,885,492 |
| 2025-08-29 | 2025-08-27 | 1.427 | 1,223,851 | +368,934 | 0.11% | 1,746,939 |
| 2025-08-28 | 2025-08-26 | 1.460 | 854,917 | -7,342 | 0.07% | 1,248,265 |
| 2025-08-27 | 2025-08-25 | 1.482 | 862,259 | -358,471 | 0.07% | 1,277,776 |
| 2025-08-26 | 2025-08-22 | 1.504 | 1,220,730 | -10,095 | 0.11% | 1,835,594 |
| 2025-08-25 | 2025-08-21 | 1.449 | 1,230,825 | +106,917 | 0.11% | 1,783,717 |
| 2025-08-22 | 2025-08-20 | 1.438 | 1,123,908 | -109,212 | 0.10% | 1,616,526 |
| 2025-08-21 | 2025-08-19 | 1.471 | 1,233,120 | -3,671 | 0.11% | 1,813,916 |
| 2025-08-20 | 2025-08-18 | 1.471 | 1,236,791 | +195,939 | 0.11% | 1,819,316 |
| 2025-08-19 | 2025-08-15 | 1.493 | 1,040,852 | -270,319 | 0.09% | 1,553,773 |
| 2025-08-18 | 2025-08-14 | 1.417 | 1,311,171 | -12,390 | 0.11% | 1,857,294 |
| 2025-08-15 | 2025-08-13 | 1.417 | 1,323,561 | +144,729 | 0.11% | 1,874,845 |
| 2025-08-14 | 2025-08-12 | 1.395 | 1,178,832 | +20,190 | 0.10% | 1,644,144 |
| 2025-08-13 | 2025-08-11 | 1.417 | 1,158,642 | +61,948 | 0.10% | 1,641,234 |
| 2025-08-12 | 2025-08-08 | 1.417 | 1,096,694 | -119,766 | 0.09% | 1,553,484 |
| 2025-08-11 | 2025-08-07 | 1.438 | 1,216,460 | +111,506 | 0.10% | 1,749,644 |
| 2025-08-08 | 2025-08-06 | 1.427 | 1,104,954 | +42,675 | 0.10% | 1,577,224 |
| 2025-08-07 | 2025-08-05 | 1.406 | 1,062,279 | +234,117 | 0.09% | 1,493,160 |
| 2025-08-06 | 2025-08-04 | 1.362 | 828,162 | +459 | 0.07% | 1,127,985 |
| 2025-08-05 | 2025-08-01 | 1.384 | 827,703 | -153,264 | 0.07% | 1,145,397 |
| 2025-08-04 | 2025-07-31 | 1.384 | 980,967 | -227,142 | 0.08% | 1,357,488 |
| 2025-08-01 | 2025-07-30 | 1.438 | 1,208,109 | -34,415 | 0.10% | 1,737,633 |
| 2025-07-31 | 2025-07-29 | 1.449 | 1,242,524 | +348,560 | 0.11% | 1,800,671 |
| 2025-07-30 | 2025-07-28 | 1.471 | 893,964 | -274,865 | 0.08% | 1,315,018 |
| 2025-07-29 | 2025-07-25 | 1.504 | 1,168,829 | +20,649 | 0.10% | 1,757,551 |
| 2025-07-28 | 2025-07-24 | 1.525 | 1,148,180 | -18,355 | 0.10% | 1,751,524 |
| 2025-07-25 | 2025-07-23 | 1.547 | 1,166,535 | -258,161 | 0.10% | 1,804,945 |
| 2025-07-24 | 2025-07-22 | 1.515 | 1,424,696 | +91,315 | 0.12% | 2,157,819 |
| 2025-07-23 | 2025-07-21 | 1.536 | 1,333,381 | +99,576 | 0.11% | 2,048,573 |
| 2025-07-22 | 2025-07-18 | 1.536 | 1,233,805 | +34,415 | 0.11% | 1,895,587 |
| 2025-07-21 | 2025-07-17 | 1.547 | 1,199,390 | +64,242 | 0.10% | 1,855,781 |
| 2025-07-18 | 2025-07-16 | 1.558 | 1,135,148 | -101,411 | 0.10% | 1,768,750 |
| 2025-07-17 | 2025-07-15 | 1.613 | 1,236,559 | +66,629 | 0.11% | 1,994,135 |
| 2025-07-16 | 2025-07-14 | 1.602 | 1,169,930 | -23,862 | 0.10% | 1,873,938 |
| 2025-07-15 | 2025-07-11 | 1.558 | 1,193,792 | +78,926 | 0.10% | 1,860,127 |
| 2025-07-14 | 2025-07-10 | 1.525 | 1,114,866 | -27,073 | 0.10% | 1,700,704 |
| 2025-07-11 | 2025-07-09 | 1.482 | 1,141,939 | -67,454 | 0.10% | 1,692,232 |
| 2025-07-10 | 2025-07-08 | 1.493 | 1,209,393 | +64,242 | 0.10% | 1,805,369 |
| 2025-07-09 | 2025-07-07 | 1.460 | 1,145,151 | -53,229 | 0.10% | 1,672,036 |
| 2025-07-08 | 2025-07-04 | 1.438 | 1,198,380 | -29,735 | 0.10% | 1,723,640 |
| 2025-07-07 | 2025-07-03 | 1.471 | 1,228,115 | +274,405 | 0.11% | 1,806,553 |
| 2025-07-04 | 2025-07-02 | 1.515 | 953,710 | -58,735 | 0.08% | 1,444,472 |
| 2025-07-03 | 2025-06-30 | 1.460 | 1,012,445 | -119,766 | 0.09% | 1,478,272 |
| 2025-07-02 | 2025-06-27 | 1.471 | 1,132,211 | -37,169 | 0.10% | 1,665,479 |
| 2025-06-30 | 2025-06-26 | 1.525 | 1,169,380 | +50,017 | 0.10% | 1,783,864 |
| 2025-06-27 | 2025-06-25 | 1.482 | 1,119,363 | +114,260 | 0.10% | 1,658,776 |
| 2025-06-26 | 2025-06-24 | 1.438 | 1,005,103 | -38,546 | 0.09% | 1,445,648 |
| 2025-06-25 | 2025-06-23 | 1.417 | 1,043,649 | -171,159 | 0.09% | 1,478,345 |
| 2025-06-24 | 2025-06-20 | 1.438 | 1,214,808 | -677,123 | 0.10% | 1,747,268 |
| 2025-06-23 | 2025-06-19 | 1.460 | 1,891,931 | +203,280 | 0.16% | 2,762,410 |
| 2025-06-20 | 2025-06-18 | 1.525 | 1,688,651 | -26,156 | 0.15% | 2,576,000 |
| 2025-06-19 | 2025-06-17 | 1.547 | 1,714,807 | +666,899 | 0.15% | 2,653,271 |
| 2025-06-18 | 2025-06-16 | 1.580 | 1,047,908 | +55,983 | 0.09% | 1,655,652 |
| 2025-06-17 | 2025-06-13 | 1.591 | 991,925 | -91,775 | 0.09% | 1,578,010 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,083,700 | +54,147 | 0.09% | 1,712,202 |
| 2025-06-13 | 2025-06-11 | 1.613 | 1,029,553 | +56,900 | 0.09% | 1,660,307 |
| 2025-06-12 | 2025-06-10 | 1.591 | 972,653 | -114,259 | 0.08% | 1,547,351 |
| 2025-06-11 | 2025-06-09 | 1.591 | 1,086,912 | +117,930 | 0.09% | 1,729,120 |
| 2025-06-10 | 2025-06-06 | 1.624 | 968,982 | -224,388 | 0.08% | 1,573,186 |
| 2025-06-09 | 2025-06-05 | 1.656 | 1,193,370 | +184,007 | 0.10% | 1,976,499 |
| 2025-06-06 | 2025-06-04 | 1.711 | 1,009,363 | -45,428 | 0.09% | 1,726,732 |
| 2025-06-05 | 2025-06-03 | 1.722 | 1,054,791 | -49,099 | 0.09% | 1,815,940 |
| 2025-06-04 | 2025-06-02 | 1.733 | 1,103,890 | +62,406 | 0.10% | 1,912,498 |
| 2025-06-03 | 2025-05-30 | 1.743 | 1,041,484 | -47,264 | 0.09% | 1,815,727 |
| 2025-06-02 | 2025-05-29 | 1.787 | 1,088,748 | +11,472 | 0.09% | 1,945,580 |
| 2025-05-30 | 2025-05-28 | 1.765 | 1,077,276 | -492,068 | 0.09% | 1,901,604 |
| 2025-05-29 | 2025-05-27 | 1.754 | 1,569,344 | +179,878 | 0.14% | 2,753,100 |
| 2025-05-28 | 2025-05-26 | 1.787 | 1,389,466 | +166,112 | 0.12% | 2,482,960 |
| 2025-05-27 | 2025-05-23 | 1.765 | 1,223,354 | -44,970 | 0.11% | 2,159,460 |
| 2025-05-26 | 2025-05-22 | 1.765 | 1,268,324 | +78,468 | 0.11% | 2,238,841 |
| 2025-05-23 | 2025-05-21 | 1.798 | 1,189,856 | -49,559 | 0.10% | 2,139,224 |
| 2025-05-22 | 2025-05-20 | 1.776 | 1,239,415 | +12,390 | 0.11% | 2,201,316 |
| 2025-05-21 | 2025-05-19 | 1.765 | 1,227,025 | +104,164 | 0.11% | 2,165,940 |
| 2025-05-20 | 2025-05-16 | 1.689 | 1,122,861 | -303,315 | 0.10% | 1,896,425 |
| 2025-05-19 | 2025-05-15 | 2.020 | 1,426,176 | +15,602 | 0.12% | 2,880,873 |
| 2025-05-16 | 2025-05-14 | 2.032 | 1,410,574 | +307,048 | 0.12% | 2,865,923 |
| 2025-05-15 | 2025-05-13 | 1.961 | 1,103,526 | -200,950 | 0.10% | 2,164,320 |
| 2025-05-14 | 2025-05-12 | 2.008 | 1,304,476 | -120,060 | 0.12% | 2,619,719 |
| 2025-05-13 | 2025-05-09 | 1.973 | 1,424,536 | -21,713 | 0.13% | 2,810,640 |
| 2025-05-12 | 2025-05-08 | 1.997 | 1,446,249 | -108,139 | 0.13% | 2,887,450 |
| 2025-05-09 | 2025-05-07 | 2.008 | 1,554,388 | +366,991 | 0.14% | 3,121,606 |
| 2025-05-08 | 2025-05-06 | 1.997 | 1,187,397 | +369,545 | 0.11% | 2,370,650 |
| 2025-05-07 | 2025-05-02 | 1.985 | 817,852 | +136,238 | 0.08% | 1,623,245 |
| 2025-05-06 | 2025-04-30 | 1.961 | 681,614 | +25,970 | 0.06% | 1,336,834 |
| 2025-05-02 | 2025-04-29 | 1.973 | 655,644 | +42,574 | 0.06% | 1,293,600 |
| 2025-04-30 | 2025-04-28 | 1.926 | 613,070 | +108,565 | 0.06% | 1,180,800 |
| 2025-04-29 | 2025-04-25 | 1.938 | 504,505 | -96,644 | 0.05% | 977,624 |
| 2025-04-28 | 2025-04-24 | 1.950 | 601,149 | -130,703 | 0.06% | 1,171,960 |
| 2025-04-25 | 2025-04-23 | 1.938 | 731,852 | +409,990 | 0.07% | 1,418,175 |
| 2025-04-24 | 2025-04-22 | 1.938 | 321,862 | -567,515 | 0.03% | 623,701 |
| 2025-04-23 | 2025-04-17 | 1.997 | 889,377 | -38,828 | 0.08% | 1,775,650 |
| 2025-04-22 | 2025-04-16 | 1.950 | 928,205 | -131,129 | 0.09% | 1,809,566 |
| 2025-04-17 | 2025-04-15 | 1.973 | 1,059,334 | +319,733 | 0.10% | 2,090,089 |
| 2025-04-16 | 2025-04-14 | 1.961 | 739,601 | +155,482 | 0.07% | 1,450,563 |
| 2025-04-15 | 2025-04-11 | 1.903 | 584,119 | -83,105 | 0.05% | 1,111,319 |
| 2025-04-14 | 2025-04-10 | 1.914 | 667,224 | -110,694 | 0.06% | 1,277,267 |
| 2025-04-11 | 2025-04-09 | 1.950 | 777,918 | -124,742 | 0.07% | 1,516,577 |
| 2025-04-10 | 2025-04-08 | 1.879 | 902,660 | +179,238 | 0.08% | 1,696,160 |
| 2025-04-09 | 2025-04-07 | 1.809 | 723,422 | -446,179 | 0.07% | 1,308,383 |
| 2025-04-08 | 2025-04-03 | 2.114 | 1,169,601 | +249,485 | 0.11% | 2,472,480 |
| 2025-04-07 | 2025-04-02 | 2.114 | 920,116 | +308,238 | 0.09% | 1,945,081 |
| 2025-04-03 | 2025-04-01 | 2.126 | 611,878 | -163,485 | 0.06% | 1,300,666 |
| 2025-04-02 | 2025-03-31 | 2.008 | 775,363 | -69,822 | 0.07% | 1,557,126 |
| 2025-04-01 | 2025-03-28 | 1.997 | 845,185 | +224,367 | 0.08% | 1,687,420 |
| 2025-03-31 | 2025-03-27 | 1.997 | 620,818 | +23,841 | 0.06% | 1,239,469 |
| 2025-03-28 | 2025-03-26 | 1.879 | 596,977 | -317,535 | 0.06% | 1,121,760 |
| 2025-03-27 | 2025-03-25 | 1.891 | 914,512 | +19,158 | 0.08% | 1,729,170 |
| 2025-03-26 | 2025-03-24 | 1.914 | 895,354 | +232,456 | 0.08% | 1,713,977 |
| 2025-03-25 | 2025-03-21 | 1.785 | 662,898 | -1,059,914 | 0.06% | 1,183,349 |
| 2025-03-24 | 2025-03-20 | 1.926 | 1,722,812 | -409,053 | 0.16% | 3,318,213 |
| 2025-03-21 | 2025-03-19 | 1.903 | 2,131,865 | +212,020 | 0.20% | 4,055,993 |
| 2025-03-20 | 2025-03-18 | 2.020 | 1,919,845 | -396,793 | 0.18% | 3,878,083 |
| 2025-03-19 | 2025-03-17 | 1.985 | 2,316,638 | +227,347 | 0.21% | 4,597,983 |
| 2025-03-18 | 2025-03-14 | 2.008 | 2,089,291 | +573,305 | 0.19% | 4,195,827 |
| 2025-03-17 | 2025-03-13 | 1.938 | 1,515,986 | -206,485 | 0.14% | 2,937,661 |
| 2025-03-14 | 2025-03-12 | 1.973 | 1,722,471 | -518,129 | 0.16% | 3,398,472 |
| 2025-03-13 | 2025-03-11 | 2.020 | 2,240,600 | +828,496 | 0.21% | 4,526,008 |
| 2025-03-12 | 2025-03-10 | 2.020 | 1,412,104 | +674,320 | 0.13% | 2,852,447 |
| 2025-03-11 | 2025-03-07 | 2.513 | 737,784 | -3,888 | 0.07% | 1,854,238 |
| 2025-03-10 | 2025-03-06 | 2.502 | 741,672 | +269,836 | 0.07% | 1,855,299 |
| 2025-03-07 | 2025-03-05 | 2.431 | 471,836 | +56,623 | 0.04% | 1,147,054 |
| 2025-03-06 | 2025-03-04 | 2.455 | 415,213 | -129,426 | 0.04% | 1,019,154 |
| 2025-03-05 | 2025-03-03 | 2.490 | 544,639 | -52,366 | 0.05% | 1,356,023 |
| 2025-03-04 | 2025-02-28 | 2.654 | 597,005 | -44,957 | 0.06% | 1,584,561 |
| 2025-03-03 | 2025-02-27 | 2.819 | 641,962 | -1,761,165 | 0.06% | 1,809,435 |
| 2025-02-28 | 2025-02-26 | 2.678 | 2,403,127 | +218,984 | 0.22% | 6,434,786 |
| 2025-02-27 | 2025-02-25 | 2.443 | 2,184,143 | -97,921 | 0.20% | 5,335,399 |
| 2025-02-26 | 2025-02-24 | 2.525 | 2,282,064 | +410,668 | 0.21% | 5,762,206 |
| 2025-02-25 | 2025-02-21 | 2.560 | 1,871,396 | -47,002 | 0.17% | 4,791,204 |
| 2025-02-24 | 2025-02-20 | 2.619 | 1,918,398 | -166,210 | 0.18% | 5,024,190 |
| 2025-02-21 | 2025-02-19 | 2.455 | 2,084,608 | -42,753 | 0.19% | 5,116,738 |
| 2025-02-20 | 2025-02-18 | 2.455 | 2,127,361 | +171,660 | 0.20% | 5,221,677 |
| 2025-02-19 | 2025-02-17 | 2.502 | 1,955,701 | -231,860 | 0.18% | 4,892,204 |
| 2025-02-18 | 2025-02-14 | 2.584 | 2,187,561 | +59,860 | 0.20% | 5,652,042 |
| 2025-02-17 | 2025-02-13 | 2.513 | 2,127,701 | +303,981 | 0.20% | 5,347,452 |
| 2025-02-14 | 2025-02-12 | 2.642 | 1,823,720 | -167,147 | 0.17% | 4,819,070 |
| 2025-02-13 | 2025-02-11 | 2.595 | 1,990,867 | +119,645 | 0.18% | 5,167,221 |
| 2025-02-12 | 2025-02-10 | 2.701 | 1,871,222 | -100,050 | 0.17% | 5,054,471 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,971,272 | -19,584 | 0.18% | 4,931,155 |
| 2025-02-10 | 2025-02-06 | 2.431 | 1,990,856 | +112,396 | 0.18% | 4,839,859 |
| 2025-02-07 | 2025-02-05 | 2.431 | 1,878,460 | -223,089 | 0.17% | 4,566,619 |
| 2025-02-06 | 2025-02-04 | 2.537 | 2,101,549 | +236,287 | 0.20% | 5,331,087 |
| 2025-02-05 | 2025-02-03 | 2.455 | 1,865,262 | +40,446 | 0.17% | 4,578,346 |
| 2025-02-04 | 2025-01-28 | 2.396 | 1,824,816 | -42,149 | 0.17% | 4,371,916 |
| 2025-02-03 | 2025-01-24 | 2.419 | 1,866,965 | -235,861 | 0.17% | 4,516,749 |
| 2025-01-27 | 2025-01-23 | 2.478 | 2,102,826 | +59,178 | 0.20% | 5,210,847 |
| 2025-01-24 | 2025-01-22 | 2.349 | 2,043,648 | -83,871 | 0.19% | 4,800,192 |
| 2025-01-23 | 2025-01-21 | 2.408 | 2,127,519 | +104,732 | 0.20% | 5,122,121 |
| 2025-01-22 | 2025-01-20 | 2.431 | 2,022,787 | -340,594 | 0.19% | 4,917,485 |
| 2025-01-21 | 2025-01-17 | 2.372 | 2,363,381 | +308,664 | 0.22% | 5,606,704 |
| 2025-01-20 | 2025-01-16 | 2.396 | 2,054,717 | +131,129 | 0.19% | 4,922,715 |
| 2025-01-17 | 2025-01-15 | 2.325 | 1,923,588 | -188,179 | 0.18% | 4,473,009 |
| 2025-01-16 | 2025-01-14 | 2.396 | 2,111,767 | +60,166 | 0.20% | 5,059,396 |
| 2025-01-15 | 2025-01-13 | 2.267 | 2,051,601 | -223,089 | 0.19% | 4,650,212 |
| 2025-01-14 | 2025-01-10 | 2.302 | 2,274,690 | +107,713 | 0.21% | 5,236,014 |
| 2025-01-13 | 2025-01-09 | 2.490 | 2,166,977 | -326,119 | 0.20% | 5,395,264 |
| 2025-01-10 | 2025-01-08 | 2.466 | 2,493,096 | +30,091 | 0.23% | 6,148,665 |
| 2025-01-09 | 2025-01-07 | 2.631 | 2,463,005 | +378,911 | 0.23% | 6,479,415 |
| 2025-01-08 | 2025-01-06 | 2.642 | 2,084,094 | -146,029 | 0.19% | 5,507,092 |
| 2025-01-07 | 2025-01-03 | 2.772 | 2,230,123 | +1,658,694 | 0.21% | 6,181,065 |
| 2025-01-06 | 2025-01-02 | 2.819 | 571,429 | +292,486 | 0.05% | 1,610,631 |
| 2025-01-03 | 2024-12-31 | 2.983 | 278,943 | +56,198 | 0.03% | 832,093 |
| 2025-01-02 | 2024-12-27 | 2.936 | 222,745 | -143,156 | 0.02% | 653,989 |
| 2024-12-30 | 2024-12-24 | 2.995 | 365,901 | -47,151 | 0.03% | 1,095,787 |
| 2024-12-27 | 2024-12-20 | 2.936 | 413,052 | +84,191 | 0.04% | 1,212,739 |
| 2024-12-23 | 2024-12-19 | 3.030 | 328,861 | -167,470 | 0.03% | 996,448 |
| 2024-12-20 | 2024-12-18 | 3.171 | 496,331 | +130,703 | 0.05% | 1,573,830 |
| 2024-12-19 | 2024-12-17 | 3.230 | 365,628 | +179,850 | 0.03% | 1,180,850 |
| 2024-12-18 | 2024-12-16 | 3.230 | 185,778 | -283,545 | 0.02% | 599,998 |
| 2024-12-17 | 2024-12-13 | 3.335 | 469,323 | -339,317 | 0.04% | 1,565,354 |
| 2024-12-16 | 2024-12-12 | 3.782 | 808,640 | +234,584 | 0.08% | 3,057,973 |
| 2024-12-13 | 2024-12-11 | 3.453 | 574,056 | -236,020 | 0.05% | 1,982,093 |
| 2024-12-12 | 2024-12-10 | 3.429 | 810,076 | -14,503 | 0.08% | 2,777,993 |
| 2024-12-11 | 2024-12-09 | 3.746 | 824,579 | +277,228 | 0.08% | 3,089,196 |
| 2024-12-10 | 2024-12-06 | 2.995 | 547,351 | +69,753 | 0.05% | 1,639,187 |
| 2024-12-09 | 2024-12-05 | 2.819 | 477,598 | +93,237 | 0.04% | 1,346,159 |
| 2024-12-06 | 2024-12-04 | 2.960 | 384,361 | +6,386 | 0.04% | 1,137,529 |
| 2024-12-05 | 2024-12-03 | 3.065 | 377,975 | +82,595 | 0.04% | 1,158,580 |
| 2024-12-04 | 2024-12-02 | 3.053 | 295,380 | -281,944 | 0.03% | 901,939 |
| 2024-12-03 | 2024-11-29 | 3.007 | 577,324 | +156,349 | 0.05% | 1,735,730 |
| 2024-12-02 | 2024-11-28 | 2.936 | 420,975 | -53,643 | 0.04% | 1,236,001 |
| 2024-11-29 | 2024-11-27 | 3.077 | 474,618 | +264,812 | 0.04% | 1,460,387 |
| 2024-11-28 | 2024-11-26 | 2.866 | 209,806 | -438,175 | 0.02% | 601,216 |
| 2024-11-27 | 2024-11-25 | 2.713 | 647,981 | +45,980 | 0.06% | 1,757,911 |
| 2024-11-26 | 2024-11-22 | 2.713 | 602,001 | +335,486 | 0.06% | 1,633,171 |
| 2024-11-25 | 2024-11-21 | 2.913 | 266,515 | -67,727 | 0.02% | 776,240 |
| 2024-11-22 | 2024-11-20 | 3.030 | 334,242 | -259,244 | 0.03% | 1,012,752 |
| 2024-11-21 | 2024-11-19 | 2.995 | 593,486 | +286,100 | 0.06% | 1,777,351 |
| 2024-11-20 | 2024-11-18 | 3.112 | 307,386 | -258,852 | 0.03% | 956,649 |
| 2024-11-19 | 2024-11-15 | 3.112 | 566,238 | -266,941 | 0.05% | 1,762,250 |
| 2024-11-18 | 2024-11-14 | 3.171 | 833,179 | +43,426 | 0.08% | 2,641,950 |
| 2024-11-15 | 2024-11-13 | 3.312 | 789,753 | +30,301 | 0.07% | 2,615,549 |
| 2024-11-14 | 2024-11-12 | 3.159 | 759,452 | -72,876 | 0.07% | 2,399,248 |
| 2024-11-13 | 2024-11-11 | 3.441 | 832,328 | -80,039 | 0.08% | 2,864,077 |
| 2024-11-12 | 2024-11-08 | 3.688 | 912,367 | -1,408,358 | 0.08% | 3,364,509 |
| 2024-11-11 | 2024-11-07 | 3.899 | 2,320,725 | -237,701 | 0.22% | 9,048,660 |
| 2024-11-08 | 2024-11-06 | 3.441 | 2,558,426 | +26,822 | 0.24% | 8,803,655 |
| 2024-11-07 | 2024-11-05 | 3.382 | 2,531,604 | +133,963 | 0.23% | 8,562,701 |
| 2024-11-06 | 2024-11-04 | 3.159 | 2,397,641 | +292,196 | 0.22% | 7,574,587 |
| 2024-11-05 | 2024-11-01 | 3.230 | 2,105,445 | +5,109 | 0.20% | 6,799,847 |
| 2024-11-04 | 2024-10-31 | 2.689 | 2,100,336 | -327,250 | 0.19% | 5,648,677 |
| 2024-11-01 | 2024-10-30 | 2.725 | 2,427,586 | +31,505 | 0.23% | 6,614,319 |
| 2024-10-31 | 2024-10-29 | 2.830 | 2,396,081 | +263,660 | 0.22% | 6,781,739 |
| 2024-10-30 | 2024-10-28 | 2.842 | 2,132,421 | -130,108 | 0.20% | 6,060,533 |
| 2024-10-29 | 2024-10-25 | 2.760 | 2,262,529 | +231,434 | 0.21% | 6,244,311 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2,031,095 | -160,420 | 0.19% | 5,557,874 |
| 2024-10-25 | 2024-10-23 | 2.924 | 2,191,515 | -119,208 | 0.20% | 6,408,646 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,310,723 | -114,525 | 0.21% | 6,540,146 |
| 2024-10-23 | 2024-10-21 | 2.725 | 2,425,248 | +196,267 | 0.23% | 6,607,949 |
| 2024-10-22 | 2024-10-18 | 2.689 | 2,228,981 | +70,588 | 0.21% | 5,994,657 |
| 2024-10-21 | 2024-10-17 | 2.525 | 2,158,393 | -245,895 | 0.20% | 5,449,937 |
| 2024-10-18 | 2024-10-16 | 2.725 | 2,404,288 | -117,821 | 0.22% | 6,550,840 |
| 2024-10-17 | 2024-10-15 | 2.654 | 2,522,109 | +584,460 | 0.23% | 6,694,140 |
| 2024-10-16 | 2024-10-14 | 2.936 | 1,937,649 | -164,763 | 0.18% | 5,689,022 |
| 2024-10-15 | 2024-10-10 | 3.100 | 2,102,412 | -7,745 | 0.20% | 6,518,449 |
| 2024-10-14 | 2024-10-09 | 2.948 | 2,110,157 | +104,482 | 0.20% | 6,220,295 |
| 2024-10-10 | 2024-10-08 | 3.312 | 2,005,675 | +1,651,195 | 0.19% | 6,642,510 |
| 2024-10-09 | 2024-10-07 | 4.592 | 354,480 | +122,348 | 0.03% | 1,627,762 |
| 2024-10-08 | 2024-10-04 | 4.204 | 232,132 | -17,030 | 0.02% | 975,979 |
| 2024-10-07 | 2024-10-03 | 3.981 | 249,162 | -561,044 | 0.02% | 991,983 |
| 2024-10-04 | 2024-10-02 | 4.146 | 810,206 | +545,462 | 0.08% | 3,358,866 |
| 2024-10-03 | 2024-09-30 | 4.134 | 264,744 | +73,344 | 0.02% | 1,094,438 |
| 2024-10-02 | 2024-09-27 | 3.136 | 191,400 | +118,526 | 0.02% | 600,172 |
| 2024-09-30 | 2024-09-26 | 3.159 | 72,874 | -295,721 | 0.01% | 230,222 |
| 2024-09-27 | 2024-09-25 | 1.797 | 368,595 | -348,792 | 0.03% | 662,313 |
| 2024-09-26 | 2024-09-24 | 1.809 | 717,387 | +403,604 | 0.07% | 1,297,468 |
| 2024-09-25 | 2024-09-23 | 1.679 | 313,783 | -45,980 | 0.03% | 526,973 |
| 2024-09-24 | 2024-09-20 | 1.715 | 359,763 | +55,772 | 0.03% | 616,867 |
| 2024-09-23 | 2024-09-19 | 1.691 | 303,991 | -273,742 | 0.03% | 514,098 |
| 2024-09-20 | 2024-09-17 | 1.562 | 577,733 | +86,851 | 0.05% | 902,405 |
| 2024-09-19 | 2024-09-16 | 1.562 | 490,882 | -212,445 | 0.05% | 766,746 |
| 2024-09-17 | 2024-09-13 | 1.597 | 703,327 | -289,080 | 0.07% | 1,123,359 |
| 2024-09-16 | 2024-09-12 | 1.585 | 992,407 | -4,257 | 0.09% | 1,573,425 |
| 2024-09-13 | 2024-09-11 | 1.726 | 996,664 | -21,287 | 0.09% | 1,720,634 |
| 2024-09-12 | 2024-09-10 | 2.187 | 1,017,951 | -522,387 | 0.09% | 2,225,809 |
| 2024-09-11 | 2024-09-09 | 2.134 | 1,540,338 | +813,831 | 0.14% | 3,287,367 |
| 2024-09-10 | 2024-09-05 | 2.147 | 726,507 | -250,513 | 0.08% | 1,560,013 |
| 2024-09-09 | 2024-09-04 | 2.121 | 977,020 | +50,026 | 0.10% | 2,072,350 |
| 2024-09-05 | 2024-09-03 | 2.173 | 926,994 | -108,387 | 0.10% | 2,014,789 |
| 2024-09-04 | 2024-09-02 | 2.173 | 1,035,381 | +69,502 | 0.11% | 2,250,364 |
| 2024-09-03 | 2024-08-30 | 2.344 | 965,879 | +319,740 | 0.10% | 2,263,708 |
| 2024-09-02 | 2024-08-29 | 2.409 | 646,139 | +27,954 | 0.07% | 1,556,641 |
| 2024-08-30 | 2024-08-28 | 2.317 | 618,185 | -37,424 | 0.06% | 1,432,637 |
| 2024-08-29 | 2024-08-27 | 2.383 | 655,609 | -9,547 | 0.07% | 1,562,287 |
| 2024-08-28 | 2024-08-26 | 2.265 | 665,156 | +83,249 | 0.07% | 1,506,656 |
| 2024-08-27 | 2024-08-23 | 2.147 | 581,907 | +69,120 | 0.06% | 1,249,517 |
| 2024-08-26 | 2024-08-22 | 2.187 | 512,787 | -85,541 | 0.05% | 1,121,239 |
| 2024-08-23 | 2024-08-21 | 2.147 | 598,328 | -21,003 | 0.06% | 1,284,777 |
| 2024-08-22 | 2024-08-20 | 2.213 | 619,331 | +292,712 | 0.06% | 1,370,421 |
| 2024-08-21 | 2024-08-19 | 2.331 | 326,619 | -42,389 | 0.03% | 761,213 |
| 2024-08-20 | 2024-08-16 | 2.357 | 369,008 | +80,577 | 0.04% | 869,667 |
| 2024-08-19 | 2024-08-15 | 2.357 | 288,431 | -45,444 | 0.03% | 679,765 |
| 2024-08-16 | 2024-08-14 | 2.357 | 333,875 | -31,314 | 0.03% | 786,866 |
| 2024-08-15 | 2024-08-13 | 2.383 | 365,189 | +38,952 | 0.04% | 870,229 |
| 2024-08-14 | 2024-08-12 | 2.383 | 326,237 | -437,252 | 0.03% | 777,408 |
| 2024-08-13 | 2024-08-09 | 2.514 | 763,489 | +17,185 | 0.08% | 1,919,325 |
| 2024-08-12 | 2024-08-08 | 2.540 | 746,304 | -64,538 | 0.08% | 1,895,667 |
| 2024-08-09 | 2024-08-07 | 2.592 | 810,842 | +179,865 | 0.08% | 2,102,064 |
| 2024-08-08 | 2024-08-06 | 2.645 | 630,977 | +211,179 | 0.07% | 1,668,820 |
| 2024-08-07 | 2024-08-05 | 2.488 | 419,798 | -207,170 | 0.04% | 1,044,332 |
| 2024-08-06 | 2024-08-02 | 2.553 | 626,968 | -43,535 | 0.06% | 1,600,754 |
| 2024-08-05 | 2024-08-01 | 2.632 | 670,503 | +21,004 | 0.07% | 1,764,580 |
| 2024-08-02 | 2024-07-31 | 2.710 | 649,499 | +39,333 | 0.07% | 1,760,327 |
| 2024-08-01 | 2024-07-30 | 2.448 | 610,166 | +36,279 | 0.06% | 1,493,944 |
| 2024-07-31 | 2024-07-29 | 2.514 | 573,887 | -85,923 | 0.06% | 1,442,687 |
| 2024-07-30 | 2024-07-26 | 2.527 | 659,810 | +37,424 | 0.07% | 1,667,327 |
| 2024-07-29 | 2024-07-25 | 2.553 | 622,386 | -23,295 | 0.06% | 1,589,055 |
| 2024-07-26 | 2024-07-24 | 2.619 | 645,681 | +308,940 | 0.07% | 1,690,801 |
| 2024-07-25 | 2024-07-23 | 2.645 | 336,741 | +246,403 | 0.03% | 890,619 |
| 2024-07-24 | 2024-07-22 | 2.710 | 90,338 | +41,243 | 0.01% | 244,842 |
| 2024-07-23 | 2024-07-19 | 2.723 | 49,095 | -154,279 | 0.01% | 133,704 |
| 2024-07-22 | 2024-07-18 | 2.841 | 203,374 | -387,010 | 0.02% | 577,830 |
| 2024-07-19 | 2024-07-17 | 2.880 | 590,384 | -103,490 | 0.06% | 1,700,599 |
| 2024-07-18 | 2024-07-16 | 2.815 | 693,874 | -23,294 | 0.07% | 1,953,276 |
| 2024-07-17 | 2024-07-15 | 2.802 | 717,168 | +6,492 | 0.07% | 2,009,459 |
| 2024-07-16 | 2024-07-12 | 2.972 | 710,676 | -143,587 | 0.07% | 2,112,234 |
| 2024-07-15 | 2024-07-11 | 2.841 | 854,263 | +57,664 | 0.09% | 2,427,146 |
| 2024-07-12 | 2024-07-10 | 2.723 | 796,599 | +1,909 | 0.08% | 2,169,440 |
| 2024-07-11 | 2024-07-09 | 2.723 | 794,690 | -14,893 | 0.08% | 2,164,241 |
| 2024-07-10 | 2024-07-08 | 2.658 | 809,583 | -326,506 | 0.08% | 2,151,800 |
| 2024-07-09 | 2024-07-05 | 2.841 | 1,136,089 | -19,858 | 0.12% | 3,227,875 |
| 2024-07-08 | 2024-07-04 | 2.894 | 1,155,947 | +378,824 | 0.12% | 3,344,836 |
| 2024-07-05 | 2024-07-03 | 3.025 | 777,123 | +369,658 | 0.08% | 2,350,425 |
| 2024-07-04 | 2024-07-02 | 2.933 | 407,465 | -219,580 | 0.04% | 1,195,041 |
| 2024-07-03 | 2024-06-28 | 2.933 | 627,045 | -31,314 | 0.06% | 1,839,041 |
| 2024-07-02 | 2024-06-27 | 2.985 | 658,359 | +203,042 | 0.07% | 1,965,360 |
| 2024-06-28 | 2024-06-26 | 3.142 | 455,317 | +11,838 | 0.05% | 1,430,770 |
| 2024-06-27 | 2024-06-25 | 3.103 | 443,479 | +45,062 | 0.05% | 1,376,151 |
| 2024-06-26 | 2024-06-24 | 3.221 | 398,417 | +80,958 | 0.04% | 1,283,269 |
| 2024-06-25 | 2024-06-21 | 3.221 | 317,459 | -280,563 | 0.03% | 1,022,509 |
| 2024-06-24 | 2024-06-20 | 3.352 | 598,022 | +33,605 | 0.06% | 2,004,480 |
| 2024-06-21 | 2024-06-19 | 3.391 | 564,417 | -40,097 | 0.06% | 1,914,011 |
| 2024-06-20 | 2024-06-18 | 3.260 | 604,514 | +52,699 | 0.06% | 1,970,835 |
| 2024-06-19 | 2024-06-17 | 3.299 | 551,815 | +163,062 | 0.06% | 1,820,701 |
| 2024-06-18 | 2024-06-14 | 3.404 | 388,753 | +139,768 | 0.04% | 1,323,402 |
| 2024-06-17 | 2024-06-13 | 3.483 | 248,985 | +32,460 | 0.03% | 867,160 |
| 2024-06-14 | 2024-06-12 | 3.483 | 216,525 | -69,502 | 0.02% | 754,109 |
| 2024-06-13 | 2024-06-11 | 3.588 | 286,027 | -85,923 | 0.03% | 1,026,129 |
| 2024-06-12 | 2024-06-07 | 3.653 | 371,950 | +260,441 | 0.04% | 1,358,731 |
| 2024-06-11 | 2024-06-06 | 3.679 | 111,509 | -46,207 | 0.01% | 410,262 |
| 2024-06-07 | 2024-06-05 | 3.705 | 157,716 | +43,850 | 0.02% | 584,395 |
| 2024-06-06 | 2024-06-04 | 3.823 | 113,866 | -72,556 | 0.01% | 435,333 |
| 2024-06-05 | 2024-06-03 | 3.745 | 186,422 | +18,712 | 0.02% | 698,084 |
| 2024-06-04 | 2024-05-31 | 3.653 | 167,710 | -280,994 | 0.02% | 612,643 |
| 2024-06-03 | 2024-05-30 | 3.758 | 448,704 | -249,749 | 0.05% | 1,686,112 |
| 2024-05-31 | 2024-05-29 | 3.915 | 698,453 | +266,930 | 0.07% | 2,734,343 |
| 2024-05-30 | 2024-05-28 | 4.007 | 431,523 | -106,556 | 0.04% | 1,728,900 |
| 2024-05-29 | 2024-05-27 | 4.046 | 538,079 | -136,331 | 0.06% | 2,176,953 |
| 2024-05-28 | 2024-05-24 | 3.928 | 674,410 | +44,298 | 0.07% | 2,649,048 |
| 2024-05-27 | 2024-05-23 | 4.111 | 630,112 | +308,405 | 0.07% | 2,590,550 |
| 2024-05-24 | 2024-05-22 | 4.281 | 321,707 | -6,492 | 0.03% | 1,377,377 |
| 2024-05-23 | 2024-05-21 | 4.229 | 328,199 | -25,586 | 0.03% | 1,387,984 |
| 2024-05-22 | 2024-05-20 | 4.596 | 353,785 | -353,836 | 0.04% | 1,625,890 |
| 2024-05-21 | 2024-05-17 | 4.792 | 707,621 | -150,842 | 0.07% | 3,390,989 |
| 2024-05-20 | 2024-05-16 | 5.436 | 858,463 | +399,445 | 0.09% | 4,666,499 |
| 2024-05-17 | 2024-05-14 | 5.234 | 459,018 | +339,690 | 0.05% | 2,402,507 |
| 2024-05-16 | 2024-05-13 | 5.393 | 119,328 | -169,987 | 0.01% | 643,491 |
| 2024-05-14 | 2024-05-10 | 5.292 | 289,315 | -451,494 | 0.03% | 1,530,965 |
| 2024-05-13 | 2024-05-09 | 5.148 | 740,809 | +172,691 | 0.08% | 3,813,316 |
| 2024-05-10 | 2024-05-08 | 4.816 | 568,118 | +102,783 | 0.06% | 2,735,982 |
| 2024-05-09 | 2024-05-07 | 4.917 | 465,335 | -119,289 | 0.05% | 2,287,960 |
| 2024-05-08 | 2024-05-06 | 4.917 | 584,624 | -9,710 | 0.07% | 2,874,480 |
| 2024-05-07 | 2024-05-03 | 4.946 | 594,334 | +41,613 | 0.07% | 2,939,361 |
| 2024-05-06 | 2024-05-02 | 5.075 | 552,721 | -142,374 | 0.06% | 2,805,284 |
| 2024-05-03 | 2024-04-30 | 4.787 | 695,095 | -67,274 | 0.08% | 3,327,442 |
| 2024-05-02 | 2024-04-29 | 4.801 | 762,369 | +6,936 | 0.09% | 3,660,477 |
| 2024-04-30 | 2024-04-26 | 4.643 | 755,433 | +180,320 | 0.09% | 3,507,358 |
| 2024-04-29 | 2024-04-25 | 4.196 | 575,113 | -597,664 | 0.07% | 2,413,095 |
| 2024-04-26 | 2024-04-24 | 4.181 | 1,172,777 | -3,467 | 0.13% | 4,903,901 |
| 2024-04-25 | 2024-04-23 | 4.239 | 1,176,244 | +36,757 | 0.13% | 4,986,238 |
| 2024-04-24 | 2024-04-22 | 4.138 | 1,139,487 | -77,676 | 0.13% | 4,715,411 |
| 2024-04-23 | 2024-04-19 | 3.922 | 1,217,163 | +222,973 | 0.14% | 4,773,599 |
| 2024-04-22 | 2024-04-18 | 4.210 | 994,190 | -61,725 | 0.11% | 4,185,820 |
| 2024-04-19 | 2024-04-17 | 4.297 | 1,055,915 | -32,250 | 0.12% | 4,537,049 |
| 2024-04-18 | 2024-04-16 | 4.499 | 1,088,165 | +181,101 | 0.12% | 4,895,281 |
| 2024-04-17 | 2024-04-15 | 4.917 | 907,064 | +139 | 0.10% | 4,459,853 |
| 2024-04-16 | 2024-04-12 | 5.090 | 906,925 | +41,265 | 0.10% | 4,616,091 |
| 2024-04-15 | 2024-04-11 | 5.191 | 865,660 | -43,485 | 0.10% | 4,493,431 |
| 2024-04-12 | 2024-04-10 | 4.859 | 909,145 | +39,738 | 0.10% | 4,417,650 |
| 2024-04-11 | 2024-04-09 | 4.946 | 869,407 | -576,679 | 0.10% | 4,299,773 |
| 2024-04-10 | 2024-04-08 | 4.874 | 1,446,086 | -6,242 | 0.16% | 7,047,565 |
| 2024-04-09 | 2024-04-05 | 4.542 | 1,452,328 | +24,274 | 0.17% | 6,596,348 |
| 2024-04-08 | 2024-04-03 | 4.657 | 1,428,054 | -241,663 | 0.16% | 6,650,824 |
| 2024-04-05 | 2024-04-02 | 4.729 | 1,669,717 | +295,795 | 0.19% | 7,896,688 |
| 2024-04-03 | 2024-03-28 | 4.657 | 1,373,922 | -99,176 | 0.16% | 6,398,717 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,473,098 | -10,404 | 0.17% | 6,733,164 |
| 2024-03-28 | 2024-03-26 | 4.571 | 1,483,502 | +60,338 | 0.17% | 6,780,718 |
| 2024-03-27 | 2024-03-25 | 4.614 | 1,423,164 | +225,054 | 0.16% | 6,566,489 |
| 2024-03-26 | 2024-03-22 | 4.657 | 1,198,110 | -98,621 | 0.14% | 5,579,914 |
| 2024-03-25 | 2024-03-21 | 4.946 | 1,296,731 | +81,838 | 0.15% | 6,413,163 |
| 2024-03-22 | 2024-03-20 | 4.960 | 1,214,893 | -86,346 | 0.14% | 6,025,939 |
| 2024-03-21 | 2024-03-19 | 4.816 | 1,301,239 | -70,741 | 0.15% | 6,266,598 |
| 2024-03-20 | 2024-03-18 | 4.931 | 1,371,980 | +75,249 | 0.16% | 6,765,535 |
| 2024-03-19 | 2024-03-15 | 5.032 | 1,296,731 | +189,336 | 0.15% | 6,525,347 |
| 2024-03-18 | 2024-03-14 | 5.133 | 1,107,395 | +11,444 | 0.13% | 5,684,350 |
| 2024-03-15 | 2024-03-13 | 5.119 | 1,095,951 | -64,846 | 0.12% | 5,609,805 |
| 2024-03-14 | 2024-03-12 | 5.061 | 1,160,797 | +12,137 | 0.13% | 5,874,781 |
| 2024-03-13 | 2024-03-11 | 4.398 | 1,148,660 | -36,064 | 0.13% | 5,051,491 |
| 2024-03-12 | 2024-03-08 | 4.167 | 1,184,724 | +25,968 | 0.13% | 4,936,775 |
| 2024-03-11 | 2024-03-07 | 4.181 | 1,158,756 | -145,644 | 0.13% | 4,845,273 |
| 2024-03-08 | 2024-03-06 | 4.340 | 1,304,400 | +59,645 | 0.15% | 5,661,162 |
| 2024-03-07 | 2024-03-05 | 4.326 | 1,244,755 | -420,632 | 0.14% | 5,384,352 |
| 2024-03-06 | 2024-03-04 | 4.628 | 1,665,387 | +4,161 | 0.19% | 7,708,120 |
| 2024-03-05 | 2024-03-01 | 4.729 | 1,661,226 | +1,335,273 | 0.19% | 7,856,531 |
| 2024-03-04 | 2024-02-29 | 4.787 | 325,953 | +10,750 | 0.04% | 1,560,348 |
| 2024-03-01 | 2024-02-28 | 4.830 | 315,203 | +45,416 | 0.04% | 1,522,521 |
| 2024-02-29 | 2024-02-27 | 5.191 | 269,787 | -70,741 | 0.03% | 1,400,399 |
| 2024-02-28 | 2024-02-26 | 5.104 | 340,528 | +97,870 | 0.04% | 1,738,138 |
| 2024-02-27 | 2024-02-23 | 5.162 | 242,658 | -127,693 | 0.03% | 1,252,581 |
| 2024-02-26 | 2024-02-22 | 4.874 | 370,351 | -234,738 | 0.04% | 1,804,922 |
| 2024-02-23 | 2024-02-21 | 4.888 | 605,089 | -363,787 | 0.07% | 2,957,653 |
| 2024-02-22 | 2024-02-20 | 4.628 | 968,876 | +206,328 | 0.11% | 4,484,371 |
| 2024-02-21 | 2024-02-19 | 4.643 | 762,548 | -9,016 | 0.09% | 3,540,392 |
| 2024-02-20 | 2024-02-16 | 4.931 | 771,564 | -19,419 | 0.09% | 3,804,752 |
| 2024-02-19 | 2024-02-15 | 4.643 | 790,983 | +2,774 | 0.09% | 3,672,411 |
| 2024-02-16 | 2024-02-14 | 4.571 | 788,209 | -180,667 | 0.09% | 3,602,707 |
| 2024-02-15 | 2024-02-09 | 4.686 | 968,876 | +21,500 | 0.11% | 4,540,251 |
| 2024-02-14 | 2024-02-07 | 4.628 | 947,376 | -100,439 | 0.11% | 4,384,860 |
| 2024-02-08 | 2024-02-06 | 4.326 | 1,047,815 | -762,533 | 0.12% | 4,532,462 |
| 2024-02-07 | 2024-02-05 | 4.109 | 1,810,348 | -20,113 | 0.21% | 7,439,354 |
| 2024-02-06 | 2024-02-02 | 4.383 | 1,830,461 | +51,322 | 0.21% | 8,023,472 |
| 2024-02-05 | 2024-02-01 | 4.470 | 1,779,139 | -99,176 | 0.20% | 7,952,430 |
| 2024-02-02 | 2024-01-31 | 4.412 | 1,878,315 | +167,628 | 0.21% | 8,287,397 |
| 2024-02-01 | 2024-01-30 | 4.484 | 1,710,687 | -13,524 | 0.19% | 7,671,128 |
| 2024-01-31 | 2024-01-29 | 4.917 | 1,724,211 | +13,871 | 0.20% | 8,477,603 |
| 2024-01-30 | 2024-01-26 | 5.191 | 1,710,340 | -174,773 | 0.19% | 8,877,961 |
| 2024-01-29 | 2024-01-25 | 4.773 | 1,885,113 | -71,434 | 0.21% | 8,996,916 |
| 2024-01-26 | 2024-01-24 | 4.643 | 1,956,547 | +47,508 | 0.22% | 9,083,944 |
| 2024-01-25 | 2024-01-23 | 4.787 | 1,909,039 | +190,377 | 0.22% | 9,138,631 |
| 2024-01-24 | 2024-01-22 | 4.614 | 1,718,662 | -63,459 | 0.20% | 7,929,919 |
| 2024-01-23 | 2024-01-19 | 4.974 | 1,782,121 | +101,603 | 0.20% | 8,865,119 |
| 2024-01-22 | 2024-01-18 | 4.917 | 1,680,518 | -158,474 | 0.19% | 8,262,773 |
| 2024-01-19 | 2024-01-17 | 4.801 | 1,838,992 | +170,246 | 0.21% | 8,829,830 |
| 2024-01-18 | 2024-01-16 | 5.104 | 1,668,746 | -53,541 | 0.19% | 8,517,689 |
| 2024-01-17 | 2024-01-15 | 5.018 | 1,722,287 | -36,411 | 0.20% | 8,641,976 |
| 2024-01-16 | 2024-01-12 | 4.859 | 1,758,698 | -50,471 | 0.20% | 8,545,735 |
| 2024-01-15 | 2024-01-11 | 4.845 | 1,809,169 | +107,221 | 0.21% | 8,764,894 |
| 2024-01-12 | 2024-01-10 | 4.830 | 1,701,948 | -87,856 | 0.19% | 8,220,900 |
| 2024-01-11 | 2024-01-09 | 4.686 | 1,789,804 | -20,807 | 0.20% | 8,387,202 |
| 2024-01-10 | 2024-01-08 | 4.729 | 1,810,611 | -1,387 | 0.21% | 8,563,026 |
| 2024-01-09 | 2024-01-05 | 4.946 | 1,811,998 | +70,048 | 0.21% | 8,961,488 |
| 2024-01-08 | 2024-01-04 | 5.104 | 1,741,950 | +37,798 | 0.20% | 8,891,340 |
| 2024-01-05 | 2024-01-03 | 5.277 | 1,704,152 | +20,390 | 0.19% | 8,993,271 |
| 2024-01-04 | 2024-01-02 | 5.349 | 1,683,762 | -98,483 | 0.19% | 9,007,056 |
| 2024-01-03 | 2023-12-29 | 5.494 | 1,782,245 | +40,919 | 0.20% | 9,790,856 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,741,326 | -170,942 | 0.20% | 9,566,065 |
| 2023-12-29 | 2023-12-27 | 5.335 | 1,912,268 | -245,514 | 0.22% | 10,201,846 |
| 2023-12-28 | 2023-12-22 | 5.378 | 2,157,782 | +480,385 | 0.25% | 11,604,987 |
| 2023-12-27 | 2023-12-21 | 5.623 | 1,677,397 | +6,588 | 0.19% | 9,432,542 |
| 2023-12-22 | 2023-12-20 | 5.551 | 1,670,809 | +107,499 | 0.19% | 9,275,040 |
| 2023-12-21 | 2023-12-19 | 5.335 | 1,563,310 | -40,088 | 0.18% | 8,340,174 |
| 2023-12-20 | 2023-12-18 | 5.739 | 1,603,398 | -29,475 | 0.18% | 9,201,374 |
| 2023-12-19 | 2023-12-15 | 6.056 | 1,632,873 | -173,904 | 0.19% | 9,888,490 |
| 2023-12-18 | 2023-12-14 | 5.825 | 1,806,777 | +86,693 | 0.21% | 10,524,808 |
| 2023-12-15 | 2023-12-13 | 5.768 | 1,720,084 | -120,676 | 0.20% | 9,920,600 |
| 2023-12-14 | 2023-12-12 | 6.056 | 1,840,760 | +147,724 | 0.21% | 11,147,429 |
| 2023-12-13 | 2023-12-11 | 6.114 | 1,693,036 | -71,435 | 0.19% | 10,350,476 |
| 2023-12-12 | 2023-12-08 | 6.344 | 1,764,471 | +75,596 | 0.20% | 11,194,262 |
| 2023-12-11 | 2023-12-07 | 6.633 | 1,688,875 | +14,565 | 0.19% | 11,201,692 |
| 2023-12-08 | 2023-12-06 | 6.647 | 1,674,310 | -48,930 | 0.19% | 11,129,229 |
| 2023-12-07 | 2023-12-05 | 6.676 | 1,723,240 | +20,112 | 0.20% | 11,504,163 |
| 2023-12-06 | 2023-12-04 | 6.546 | 1,703,128 | -73,168 | 0.19% | 11,148,884 |
| 2023-12-05 | 2023-12-01 | 6.661 | 1,776,296 | -369,935 | 0.20% | 11,832,747 |
| 2023-12-04 | 2023-11-30 | 6.705 | 2,146,231 | +426,527 | 0.24% | 14,389,897 |
| 2023-12-01 | 2023-11-29 | 7.022 | 1,719,704 | +116,515 | 0.20% | 12,075,662 |
| 2023-11-30 | 2023-11-28 | 7.051 | 1,603,189 | +11,345 | 0.18% | 11,303,732 |
| 2023-11-29 | 2023-11-27 | 7.354 | 1,591,844 | -80,451 | 0.18% | 11,705,742 |
| 2023-11-28 | 2023-11-24 | 7.714 | 1,672,295 | -15,951 | 0.19% | 12,900,156 |
| 2023-11-27 | 2023-11-23 | 7.786 | 1,688,246 | +114,087 | 0.19% | 13,144,914 |
| 2023-11-24 | 2023-11-22 | 7.685 | 1,574,159 | +113,047 | 0.18% | 12,097,735 |
| 2023-11-23 | 2023-11-21 | 7.873 | 1,461,112 | -40,225 | 0.17% | 11,502,823 |
| 2023-11-22 | 2023-11-20 | 7.873 | 1,501,337 | -93,530 | 0.17% | 11,819,500 |
| 2023-11-21 | 2023-11-17 | 7.772 | 1,594,867 | -10,403 | 0.18% | 12,394,857 |
| 2023-11-20 | 2023-11-16 | 7.815 | 1,605,270 | +88,187 | 0.18% | 12,545,144 |
| 2023-11-17 | 2023-11-15 | 7.858 | 1,517,083 | -98,136 | 0.17% | 11,921,588 |
| 2023-11-16 | 2023-11-14 | 7.901 | 1,615,219 | -53,056 | 0.18% | 12,762,632 |
| 2023-11-15 | 2023-11-13 | 8.103 | 1,668,275 | +87,802 | 0.19% | 13,518,616 |
| 2023-11-14 | 2023-11-10 | 7.945 | 1,580,473 | +100,147 | 0.18% | 12,556,452 |
| 2023-11-13 | 2023-11-09 | 8.219 | 1,480,326 | -24,967 | 0.17% | 12,166,355 |
| 2023-11-10 | 2023-11-08 | 8.767 | 1,505,293 | -10,265 | 0.17% | 13,196,322 |
| 2023-11-09 | 2023-11-07 | 8.810 | 1,515,558 | +39,532 | 0.17% | 13,351,868 |
| 2023-11-08 | 2023-11-06 | 8.738 | 1,476,026 | -117,015 | 0.17% | 12,897,184 |
| 2023-11-07 | 2023-11-03 | 8.435 | 1,593,041 | +54,789 | 0.18% | 13,437,272 |
| 2023-11-06 | 2023-11-02 | 8.219 | 1,538,252 | -570,090 | 0.18% | 12,642,432 |
| 2023-11-03 | 2023-11-01 | 8.248 | 2,108,342 | +50,282 | 0.24% | 17,388,630 |
| 2023-11-02 | 2023-10-31 | 8.406 | 2,058,060 | -8,808 | 0.23% | 17,300,349 |
| 2023-11-01 | 2023-10-30 | 8.781 | 2,066,868 | +50,282 | 0.24% | 18,149,234 |
| 2023-10-31 | 2023-10-27 | 8.478 | 2,016,586 | -86,366 | 0.23% | 17,097,096 |
| 2023-10-30 | 2023-10-26 | 7.930 | 2,102,952 | +42,168 | 0.24% | 16,677,092 |
| 2023-10-27 | 2023-10-25 | 7.945 | 2,060,784 | -102,136 | 0.23% | 16,372,400 |
| 2023-10-26 | 2023-10-24 | 7.930 | 2,162,920 | +11,790 | 0.25% | 17,152,658 |
| 2023-10-25 | 2023-10-20 | 7.930 | 2,151,130 | +128,652 | 0.24% | 17,059,159 |
| 2023-10-24 | 2023-10-19 | 7.512 | 2,022,478 | -129,605 | 0.23% | 15,193,219 |
| 2023-10-20 | 2023-10-18 | 7.772 | 2,152,083 | +32,943 | 0.24% | 16,725,382 |
| 2023-10-19 | 2023-10-17 | 7.930 | 2,119,140 | +506,631 | 0.24% | 16,805,468 |
| 2023-10-18 | 2023-10-16 | 7.829 | 1,612,509 | -601 | 0.18% | 12,624,967 |
| 2023-10-17 | 2023-10-13 | 8.002 | 1,613,110 | +125,184 | 0.18% | 12,908,781 |
| 2023-10-16 | 2023-10-12 | 8.637 | 1,487,926 | -71,478 | 0.17% | 12,850,985 |
| 2023-10-13 | 2023-10-11 | 8.637 | 1,559,404 | +44,040 | 0.18% | 13,468,330 |
| 2023-10-12 | 2023-10-10 | 8.781 | 1,515,364 | +3,814 | 0.17% | 13,306,460 |
| 2023-10-11 | 2023-10-09 | 8.738 | 1,511,550 | +42,327 | 0.17% | 13,207,585 |
| 2023-10-10 | 2023-10-06 | 8.824 | 1,469,223 | -116,307 | 0.17% | 12,964,848 |
| 2023-10-09 | 2023-10-05 | 8.507 | 1,585,530 | -7,282 | 0.18% | 13,488,223 |
| 2023-10-06 | 2023-10-04 | 8.594 | 1,592,812 | +27,048 | 0.18% | 13,687,970 |
| 2023-10-05 | 2023-10-03 | 8.868 | 1,565,764 | +130,247 | 0.18% | 13,884,482 |
| 2023-10-04 | 2023-09-29 | 8.882 | 1,435,517 | -28,435 | 0.16% | 12,750,210 |
| 2023-10-03 | 2023-09-28 | 8.637 | 1,463,952 | -4,855 | 0.17% | 12,643,926 |
| 2023-09-29 | 2023-09-27 | 8.738 | 1,468,807 | -16,715 | 0.17% | 12,834,106 |
| 2023-09-28 | 2023-09-26 | 8.680 | 1,485,522 | -67,800 | 0.17% | 12,894,481 |
| 2023-09-27 | 2023-09-25 | 9.041 | 1,553,322 | +1,440,229 | 0.18% | 14,042,916 |
| 2023-09-26 | 2023-09-22 | 9.358 | 113,093 | +38,052 | 0.01% | 1,058,300 |
| 2023-09-25 | 2023-09-21 | 9.185 | 75,041 | +13,177 | 0.01% | 689,233 |
| 2023-09-22 | 2023-09-20 | 9.689 | 61,864 | -144,256 | 0.01% | 599,426 |
| 2023-09-21 | 2023-09-19 | 9.848 | 206,120 | -12,137 | 0.02% | 2,029,874 |
| 2023-09-20 | 2023-09-18 | 10.827 | 218,257 | +90,160 | 0.02% | 2,363,053 |
| 2023-09-19 | 2023-09-15 | 10.636 | 128,097 | -47,219 | 0.01% | 1,362,467 |
| 2023-09-18 | 2023-09-14 | 10.534 | 175,316 | +1,363 | 0.02% | 1,846,694 |
| 2023-09-15 | 2023-09-13 | 10.636 | 173,953 | +86,227 | 0.02% | 1,850,201 |
| 2023-09-14 | 2023-09-12 | 10.944 | 87,726 | -50,441 | 0.01% | 960,099 |
| 2023-09-13 | 2023-09-11 | 11.267 | 138,167 | -341 | 0.02% | 1,556,734 |
| 2023-09-12 | 2023-09-07 | 11.194 | 138,508 | -7,498 | 0.02% | 1,550,417 |
| 2023-09-11 | 2023-09-06 | 11.458 | 146,006 | +24,198 | 0.02% | 1,672,903 |
| 2023-09-07 | 2023-09-05 | 11.458 | 121,808 | -257,998 | 0.01% | 1,395,648 |
| 2023-09-06 | 2023-09-04 | 11.913 | 379,806 | -32,025 | 0.04% | 4,524,461 |
| 2023-09-05 | 2023-08-31 | 11.590 | 411,831 | -33,974 | 0.05% | 4,773,041 |
| 2023-09-04 | 2023-08-30 | 12.455 | 445,805 | -171,227 | 0.05% | 5,552,667 |
| 2023-08-31 | 2023-08-29 | 12.675 | 617,032 | +236,095 | 0.07% | 7,821,147 |
| 2023-08-30 | 2023-08-28 | 11.913 | 380,937 | +67,846 | 0.04% | 4,537,934 |
| 2023-08-29 | 2023-08-25 | 11.707 | 313,091 | -10,907 | 0.04% | 3,665,409 |
| 2023-08-28 | 2023-08-24 | 11.678 | 323,998 | +18,882 | 0.04% | 3,783,593 |
| 2023-08-25 | 2023-08-23 | 11.164 | 305,116 | -25,698 | 0.04% | 3,406,423 |
| 2023-08-24 | 2023-08-22 | 11.472 | 330,814 | -325,054 | 0.04% | 3,795,243 |
| 2023-08-23 | 2023-08-21 | 11.678 | 655,868 | +128,094 | 0.08% | 7,659,113 |
| 2023-08-22 | 2023-08-18 | 11.737 | 527,774 | -36,467 | 0.06% | 6,194,225 |
| 2023-08-21 | 2023-08-17 | 12.133 | 564,241 | -48,252 | 0.07% | 6,845,720 |
| 2023-08-18 | 2023-08-16 | 11.986 | 612,493 | +26,107 | 0.07% | 7,341,287 |
| 2023-08-17 | 2023-08-15 | 12.265 | 586,386 | +16,799 | 0.07% | 7,191,821 |
| 2023-08-16 | 2023-08-14 | 12.690 | 569,587 | +22,153 | 0.07% | 7,228,117 |
| 2023-08-15 | 2023-08-11 | 12.807 | 547,434 | -54,531 | 0.06% | 7,011,243 |
| 2023-08-14 | 2023-08-10 | 13.174 | 601,965 | +247,794 | 0.07% | 7,930,427 |
| 2023-08-11 | 2023-08-09 | 13.380 | 354,171 | -83,591 | 0.04% | 4,738,674 |
| 2023-08-10 | 2023-08-08 | 12.998 | 437,762 | -46,858 | 0.05% | 5,690,111 |
| 2023-08-09 | 2023-08-07 | 13.204 | 484,620 | -4,908 | 0.06% | 6,398,716 |
| 2023-08-08 | 2023-08-04 | 12.866 | 489,528 | -49,781 | 0.06% | 6,298,340 |
| 2023-08-07 | 2023-08-03 | 12.631 | 539,309 | -340 | 0.06% | 6,812,238 |
| 2023-08-04 | 2023-08-02 | 12.763 | 539,649 | +40,216 | 0.06% | 6,887,786 |
| 2023-08-03 | 2023-08-01 | 13.101 | 499,433 | -3,814 | 0.06% | 6,543,012 |
| 2023-08-02 | 2023-07-31 | 12.866 | 503,247 | -16,018 | 0.06% | 6,474,851 |
| 2023-08-01 | 2023-07-28 | 12.177 | 519,265 | -44,647 | 0.06% | 6,322,897 |
| 2023-07-31 | 2023-07-27 | 11.502 | 563,912 | +43,624 | 0.07% | 6,485,992 |
| 2023-07-28 | 2023-07-26 | 11.062 | 520,288 | +5,413 | 0.06% | 5,755,249 |
| 2023-07-27 | 2023-07-25 | 10.622 | 514,875 | -54,327 | 0.06% | 5,468,766 |
| 2023-07-26 | 2023-07-24 | 10.108 | 569,202 | +70,775 | 0.07% | 5,753,533 |
| 2023-07-25 | 2023-07-21 | 10.299 | 498,427 | -12,133 | 0.06% | 5,133,194 |
| 2023-07-24 | 2023-07-20 | 9.976 | 510,560 | -38,853 | 0.06% | 5,093,364 |
| 2023-07-21 | 2023-07-19 | 9.947 | 549,413 | -4,090 | 0.06% | 5,464,842 |
| 2023-07-20 | 2023-07-18 | 10.035 | 553,503 | +16,564 | 0.06% | 5,554,246 |
| 2023-07-19 | 2023-07-14 | 10.622 | 536,939 | -962,538 | 0.06% | 5,703,120 |
| 2023-07-18 | 2023-07-13 | 11.062 | 1,499,477 | +968,788 | 0.17% | 16,586,706 |
| 2023-07-14 | 2023-07-12 | 10.798 | 530,689 | +26,243 | 0.06% | 5,730,162 |
| 2023-07-13 | 2023-07-11 | 10.900 | 504,446 | -27,782 | 0.06% | 5,498,605 |
| 2023-07-12 | 2023-07-10 | 10.886 | 532,228 | +13,533 | 0.06% | 5,793,628 |
| 2023-07-11 | 2023-07-07 | 10.930 | 518,695 | -9,202 | 0.06% | 5,669,142 |
| 2023-07-10 | 2023-07-06 | 11.120 | 527,897 | +42,233 | 0.06% | 5,870,396 |
| 2023-07-07 | 2023-07-05 | 11.428 | 485,664 | -65,967 | 0.06% | 5,550,375 |
| 2023-07-06 | 2023-07-04 | 11.766 | 551,631 | +11,383 | 0.06% | 6,490,408 |
| 2023-07-05 | 2023-07-03 | 11.575 | 540,248 | -25,781 | 0.06% | 6,253,443 |
| 2023-07-04 | 2023-06-30 | 11.223 | 566,029 | +55,446 | 0.07% | 6,352,565 |
| 2023-07-03 | 2023-06-29 | 11.194 | 510,583 | -83,637 | 0.06% | 5,715,311 |
| 2023-06-30 | 2023-06-28 | 11.560 | 594,220 | +179,310 | 0.07% | 6,869,458 |
| 2023-06-29 | 2023-06-27 | 11.296 | 414,910 | +12,269 | 0.05% | 4,686,986 |
| 2023-06-28 | 2023-06-26 | 11.047 | 402,641 | -107,903 | 0.05% | 4,447,971 |
| 2023-06-27 | 2023-06-23 | 10.915 | 510,544 | +61,007 | 0.06% | 5,572,565 |
| 2023-06-26 | 2023-06-21 | 11.634 | 449,537 | +35,972 | 0.05% | 5,229,831 |
| 2023-06-23 | 2023-06-20 | 11.825 | 413,565 | +13,633 | 0.05% | 4,890,213 |
| 2023-06-21 | 2023-06-19 | 12.485 | 399,932 | +40,898 | 0.05% | 4,993,036 |
| 2023-06-20 | 2023-06-16 | 12.470 | 359,034 | -116,014 | 0.04% | 4,477,169 |
| 2023-06-19 | 2023-06-15 | 12.030 | 475,048 | +113,981 | 0.06% | 5,714,791 |
| 2023-06-16 | 2023-06-14 | 11.062 | 361,067 | -170,750 | 0.04% | 3,994,001 |
| 2023-06-15 | 2023-06-13 | 11.150 | 531,817 | -653,465 | 0.06% | 5,929,592 |
| 2023-06-14 | 2023-06-12 | 10.534 | 1,185,282 | -141,098 | 0.14% | 12,485,189 |
| 2023-06-13 | 2023-06-09 | 10.592 | 1,326,380 | -219,282 | 0.15% | 14,049,283 |
| 2023-06-12 | 2023-06-08 | 10.886 | 1,545,662 | -671,749 | 0.18% | 16,825,479 |
| 2023-06-09 | 2023-06-07 | 11.003 | 2,217,411 | -303,752 | 0.26% | 24,398,125 |
| 2023-06-08 | 2023-06-06 | 11.208 | 2,521,163 | -65,582 | 0.29% | 28,258,121 |
| 2023-06-07 | 2023-06-05 | 11.487 | 2,586,745 | -332,354 | 0.30% | 29,714,223 |
| 2023-06-06 | 2023-06-02 | 11.810 | 2,919,099 | -313,210 | 0.34% | 34,474,160 |
| 2023-06-05 | 2023-06-01 | 11.531 | 3,232,309 | +326,586 | 0.37% | 37,272,147 |
| 2023-06-02 | 2023-05-31 | 12.749 | 2,905,723 | -312,950 | 0.34% | 37,044,436 |
| 2023-06-01 | 2023-05-30 | 12.397 | 3,218,673 | -147,153 | 0.37% | 39,900,888 |
| 2023-05-31 | 2023-05-29 | 12.749 | 3,365,826 | +26,050 | 0.39% | 42,910,189 |
| 2023-05-30 | 2023-05-25 | 12.925 | 3,339,776 | -287,344 | 0.39% | 43,166,043 |
| 2023-05-29 | 2023-05-24 | 12.690 | 3,627,120 | -182,473 | 0.42% | 46,028,522 |
| 2023-05-25 | 2023-05-23 | 13.629 | 3,809,593 | -65,323 | 0.44% | 51,921,029 |
| 2023-05-24 | 2023-05-22 | 14.583 | 3,874,916 | +19,358 | 0.45% | 56,506,404 |
| 2023-05-23 | 2023-05-19 | 14.157 | 3,855,558 | -117,786 | 0.45% | 54,583,773 |
| 2023-05-22 | 2023-05-18 | 13.878 | 3,973,344 | +171,415 | 0.46% | 55,143,750 |
| 2023-05-19 | 2023-05-17 | 14.495 | 3,801,929 | -34,761 | 0.44% | 55,107,403 |
| 2023-05-18 | 2023-05-16 | 14.524 | 3,836,690 | +83,121 | 0.44% | 55,723,822 |
| 2023-05-17 | 2023-05-15 | 15.316 | 3,753,569 | +36,060 | 0.43% | 57,490,210 |
| 2023-05-16 | 2023-05-12 | 15.492 | 3,717,509 | +7,100 | 0.43% | 57,592,369 |
| 2023-05-15 | 2023-05-11 | 15.844 | 3,710,409 | +10,500 | 0.43% | 58,788,792 |
| 2023-05-12 | 2023-05-10 | 15.551 | 3,699,909 | -49,839 | 0.43% | 57,536,826 |
| 2023-05-11 | 2023-05-09 | 15.639 | 3,749,748 | -163,933 | 0.43% | 58,641,934 |
| 2023-05-10 | 2023-05-08 | 15.991 | 3,913,681 | -476,680 | 0.45% | 62,583,654 |
| 2023-05-09 | 2023-05-05 | 16.460 | 4,390,361 | -71,824 | 0.51% | 72,267,342 |
| 2023-05-08 | 2023-05-04 | 16.519 | 4,462,185 | +72,935 | 0.52% | 73,711,450 |
| 2023-05-05 | 2023-05-03 | 16.871 | 4,389,250 | -8,386 | 0.51% | 74,052,061 |
| 2023-05-04 | 2023-05-02 | 17.487 | 4,397,636 | +26,020 | 0.51% | 76,903,221 |
| 2023-05-03 | 2023-04-28 | 17.869 | 4,371,616 | -135,168 | 0.51% | 78,115,693 |
| 2023-05-02 | 2023-04-27 | 17.839 | 4,506,784 | +167,682 | 0.52% | 80,398,753 |
| 2023-04-28 | 2023-04-26 | 18.925 | 4,339,102 | +61,347 | 0.50% | 82,118,038 |
| 2023-04-27 | 2023-04-25 | 18.544 | 4,277,755 | -214,033 | 0.50% | 79,325,346 |
| 2023-04-26 | 2023-04-24 | 18.720 | 4,491,788 | +208,873 | 0.52% | 84,085,076 |
| 2023-04-25 | 2023-04-21 | 18.045 | 4,282,915 | -50,032 | 0.50% | 77,284,706 |
| 2023-04-24 | 2023-04-20 | 18.338 | 4,332,947 | +65,710 | 0.50% | 79,458,870 |
| 2023-04-21 | 2023-04-19 | 18.133 | 4,267,237 | -40,216 | 0.49% | 77,377,417 |
| 2023-04-20 | 2023-04-18 | 18.221 | 4,307,453 | +101,290 | 0.50% | 78,485,809 |
| 2023-04-19 | 2023-04-17 | 18.045 | 4,206,163 | -380,167 | 0.49% | 75,899,725 |
| 2023-04-18 | 2023-04-14 | 17.370 | 4,586,330 | +516,088 | 0.53% | 79,664,713 |
| 2023-04-17 | 2023-04-13 | 17.722 | 4,070,242 | +26,697 | 0.47% | 72,133,360 |
| 2023-04-14 | 2023-04-12 | 17.517 | 4,043,545 | +214,541 | 0.47% | 70,829,733 |
| 2023-04-13 | 2023-04-11 | 18.778 | 3,829,004 | -99,686 | 0.44% | 71,902,631 |
| 2023-04-12 | 2023-04-06 | 18.162 | 3,928,690 | +122,694 | 0.45% | 71,353,848 |
| 2023-04-11 | 2023-04-04 | 18.837 | 3,805,996 | -110,084 | 0.44% | 71,693,923 |
| 2023-04-06 | 2023-04-03 | 19.395 | 3,916,080 | -26,243 | 0.45% | 75,950,739 |
| 2023-04-04 | 2023-03-31 | 19.659 | 3,942,323 | -156,836 | 0.46% | 77,500,766 |
| 2023-04-03 | 2023-03-30 | 19.219 | 4,099,159 | +235,845 | 0.47% | 78,779,833 |
| 2023-03-31 | 2023-03-29 | 18.749 | 3,863,314 | +114,916 | 0.45% | 72,433,564 |
| 2023-03-30 | 2023-03-28 | 19.277 | 3,748,398 | +193,857 | 0.43% | 72,258,686 |
| 2023-03-29 | 2023-03-27 | 20.392 | 3,554,541 | +350,313 | 0.41% | 72,484,863 |
| 2023-03-28 | 2023-03-24 | 21.918 | 3,204,228 | -359,562 | 0.37% | 70,230,054 |
| 2023-03-27 | 2023-03-23 | 22.739 | 3,563,790 | -14,450 | 0.41% | 81,038,762 |
| 2023-03-24 | 2023-03-22 | 22.710 | 3,578,240 | +45,333 | 0.41% | 81,262,357 |
| 2023-03-23 | 2023-03-21 | 22.857 | 3,532,907 | +444,807 | 0.41% | 80,751,138 |
| 2023-03-22 | 2023-03-20 | 21.859 | 3,088,100 | +211,504 | 0.36% | 67,503,551 |
| 2023-03-21 | 2023-03-17 | 22.329 | 2,876,596 | +36,058 | 0.33% | 64,230,680 |
| 2023-03-20 | 2023-03-16 | 20.920 | 2,840,538 | -468,596 | 0.33% | 59,424,991 |
| 2023-03-17 | 2023-03-15 | 22.006 | 3,309,134 | -780,626 | 0.38% | 72,820,659 |
| 2023-03-16 | 2023-03-14 | 22.065 | 4,089,760 | +73,616 | 0.47% | 90,239,079 |
| 2023-03-15 | 2023-03-13 | 23.238 | 4,016,144 | +110,084 | 0.47% | 93,328,320 |
| 2023-03-14 | 2023-03-10 | 22.681 | 3,906,060 | -20,638 | 0.45% | 88,592,589 |
| 2023-03-13 | 2023-03-09 | 22.769 | 3,926,698 | -545 | 0.45% | 89,406,319 |
| 2023-03-10 | 2023-03-08 | 23.649 | 3,927,243 | -13,869 | 0.45% | 92,875,637 |
| 2023-03-09 | 2023-03-07 | 23.796 | 3,941,112 | +28,288 | 0.46% | 93,781,812 |
| 2023-03-08 | 2023-03-06 | 23.972 | 3,912,824 | -33,193 | 0.45% | 93,797,521 |
| 2023-03-07 | 2023-03-03 | 22.593 | 3,946,017 | -4,638 | 0.46% | 89,151,503 |
| 2023-03-06 | 2023-03-02 | 22.739 | 3,950,655 | -12,496 | 0.46% | 89,835,874 |
| 2023-03-03 | 2023-03-01 | 21.859 | 3,963,151 | -1,599,863 | 0.46% | 86,631,510 |
| 2023-03-02 | 2023-02-28 | 20.187 | 5,563,014 | +1,641,587 | 0.64% | 112,299,438 |
| 2023-03-01 | 2023-02-27 | 20.774 | 3,921,427 | +18,155 | 0.45% | 81,462,247 |
| 2023-02-28 | 2023-02-24 | 20.774 | 3,903,272 | +137,826 | 0.45% | 81,085,101 |
| 2023-02-27 | 2023-02-23 | 21.243 | 3,765,446 | -15,132 | 0.44% | 79,989,684 |
| 2023-02-24 | 2023-02-22 | 20.979 | 3,780,578 | -2,386 | 0.44% | 79,312,791 |
| 2023-02-23 | 2023-02-21 | 22.241 | 3,782,964 | -151,663 | 0.44% | 84,135,718 |
| 2023-02-22 | 2023-02-20 | 22.387 | 3,934,627 | +77,365 | 0.46% | 88,086,042 |
| 2023-02-21 | 2023-02-17 | 21.243 | 3,857,262 | -54,053 | 0.45% | 81,940,139 |
| 2023-02-20 | 2023-02-16 | 21.830 | 3,911,315 | +66,800 | 0.45% | 85,383,651 |
| 2023-02-17 | 2023-02-15 | 21.448 | 3,844,515 | +20,955 | 0.45% | 82,458,974 |
| 2023-02-16 | 2023-02-14 | 21.977 | 3,823,560 | +1,704 | 0.44% | 84,028,908 |
| 2023-02-15 | 2023-02-13 | 21.977 | 3,821,856 | +42,874 | 0.44% | 83,991,459 |
| 2023-02-14 | 2023-02-10 | 20.245 | 3,778,982 | -227,881 | 0.44% | 76,507,305 |
| 2023-02-13 | 2023-02-09 | 21.096 | 4,006,863 | -66,466 | 0.46% | 84,530,293 |
| 2023-02-10 | 2023-02-08 | 19.952 | 4,073,329 | +296,170 | 0.47% | 81,271,335 |
| 2023-02-09 | 2023-02-07 | 20.216 | 3,777,159 | -1,145 | 0.44% | 76,359,571 |
| 2023-02-08 | 2023-02-06 | 20.744 | 3,778,304 | -14,587 | 0.44% | 78,378,203 |
| 2023-02-07 | 2023-02-03 | 21.155 | 3,792,891 | -13,360 | 0.44% | 80,238,835 |
| 2023-02-06 | 2023-02-02 | 20.774 | 3,806,251 | +279 | 0.44% | 79,069,624 |
| 2023-02-03 | 2023-02-01 | 21.742 | 3,805,972 | +35,105 | 0.44% | 82,749,006 |
| 2023-02-01 | 2023-01-30 | 22.593 | 3,770,867 | -17,859 | 0.44% | 85,194,377 |
| 2023-01-31 | 2023-01-27 | 23.708 | 3,788,726 | +1,363 | 0.44% | 89,822,171 |
| 2023-01-30 | 2023-01-26 | 23.326 | 3,787,363 | -8,753 | 0.44% | 88,345,219 |
| 2023-01-27 | 2023-01-20 | 22.563 | 3,796,116 | +20,449 | 0.44% | 85,653,439 |
| 2023-01-26 | 2023-01-19 | 21.801 | 3,775,667 | +8,179 | 0.44% | 82,311,684 |
| 2023-01-20 | 2023-01-18 | 22.299 | 3,767,488 | -11,166 | 0.44% | 84,012,607 |
| 2023-01-19 | 2023-01-17 | 21.830 | 3,778,654 | -350,565 | 0.44% | 82,487,673 |
| 2023-01-18 | 2023-01-16 | 23.150 | 4,129,219 | +332,637 | 0.48% | 95,592,520 |
| 2023-01-17 | 2023-01-13 | 23.620 | 3,796,582 | +57,939 | 0.44% | 89,674,230 |
| 2023-01-16 | 2023-01-12 | 22.739 | 3,738,643 | -29,719 | 0.43% | 85,014,830 |
| 2023-01-13 | 2023-01-11 | 23.502 | 3,768,362 | +5,186 | 0.44% | 88,565,407 |
| 2023-01-12 | 2023-01-10 | 24.852 | 3,763,176 | -161,098 | 0.44% | 93,522,677 |
| 2023-01-11 | 2023-01-09 | 25.116 | 3,924,274 | +668,600 | 0.45% | 98,562,583 |
| 2023-01-10 | 2023-01-06 | 24.089 | 3,255,674 | -131,797 | 0.38% | 78,426,541 |
| 2023-01-09 | 2023-01-05 | 24.764 | 3,387,471 | -93,137 | 0.39% | 83,887,456 |
| 2023-01-06 | 2023-01-04 | 23.708 | 3,480,608 | -19,968 | 0.40% | 82,517,387 |
| 2023-01-05 | 2023-01-03 | 23.532 | 3,500,576 | +41,408 | 0.41% | 82,374,515 |
| 2023-01-04 | 2022-12-30 | 21.742 | 3,459,168 | -103,317 | 0.40% | 75,208,834 |
| 2023-01-03 | 2022-12-29 | 21.478 | 3,562,485 | +115,196 | 0.41% | 76,514,389 |
| 2022-12-30 | 2022-12-28 | 22.329 | 3,447,289 | -42,739 | 0.40% | 76,973,519 |
| 2022-12-29 | 2022-12-23 | 21.947 | 3,490,028 | -82,000 | 0.40% | 76,596,601 |
| 2022-12-28 | 2022-12-22 | 22.153 | 3,572,028 | +158,480 | 0.41% | 79,129,933 |
| 2022-12-22 | 2022-12-20 | 20.950 | 3,413,548 | +144,915 | 0.40% | 71,512,707 |
| 2022-12-21 | 2022-12-19 | 21.419 | 3,268,633 | +61,327 | 0.38% | 70,011,279 |
| 2022-12-20 | 2022-12-16 | 21.360 | 3,207,306 | -24,948 | 0.37% | 68,509,495 |
| 2022-12-19 | 2022-12-15 | 21.771 | 3,232,254 | +5,453 | 0.37% | 70,370,134 |
| 2022-12-16 | 2022-12-14 | 23.180 | 3,226,801 | -46,010 | 0.37% | 74,795,981 |
| 2022-12-15 | 2022-12-13 | 23.180 | 3,272,811 | +46,010 | 0.38% | 75,862,475 |
| 2022-12-14 | 2022-12-12 | 21.566 | 3,226,801 | -15,269 | 0.37% | 69,588,666 |
| 2022-12-13 | 2022-12-09 | 21.742 | 3,242,070 | -609,227 | 0.38% | 70,488,714 |
| 2022-12-12 | 2022-12-08 | 22.182 | 3,851,297 | +964,853 | 0.45% | 85,429,487 |
| 2022-12-09 | 2022-12-07 | 20.539 | 2,886,444 | +80,220 | 0.33% | 59,284,364 |
| 2022-12-08 | 2022-12-06 | 22.358 | 2,806,224 | +21,472 | 0.32% | 62,741,702 |
| 2022-12-07 | 2022-12-05 | 22.651 | 2,784,752 | -34,354 | 0.32% | 63,078,712 |
| 2022-12-06 | 2022-12-02 | 23.209 | 2,819,106 | -82,558 | 0.33% | 65,428,487 |
| 2022-12-05 | 2022-12-01 | 21.448 | 2,901,664 | +271,631 | 0.34% | 62,236,260 |
| 2022-12-02 | 2022-11-30 | 22.153 | 2,630,033 | -69,186 | 0.30% | 58,262,235 |
| 2022-12-01 | 2022-11-29 | 18.133 | 2,699,219 | -208,527 | 0.31% | 48,944,691 |
| 2022-11-30 | 2022-11-28 | 15.316 | 2,907,746 | +286,286 | 0.34% | 44,535,462 |
| 2022-11-29 | 2022-11-25 | 14.069 | 2,621,460 | +37,831 | 0.30% | 36,881,692 |
| 2022-11-28 | 2022-11-24 | 14.568 | 2,583,629 | -93,861 | 0.30% | 37,638,161 |
| 2022-11-25 | 2022-11-23 | 14.876 | 2,677,490 | -17,382 | 0.31% | 39,830,413 |
| 2022-11-24 | 2022-11-22 | 15.639 | 2,694,872 | +112,947 | 0.31% | 42,144,833 |
| 2022-11-23 | 2022-11-21 | 17.282 | 2,581,925 | -79,091 | 0.30% | 44,620,857 |
| 2022-11-22 | 2022-11-18 | 17.957 | 2,661,016 | +38,512 | 0.31% | 47,783,493 |
| 2022-11-21 | 2022-11-17 | 17.722 | 2,622,504 | -21,403 | 0.30% | 46,476,358 |
| 2022-11-18 | 2022-11-16 | 17.605 | 2,643,907 | -445,736 | 0.31% | 46,545,362 |
| 2022-11-17 | 2022-11-15 | 17.663 | 3,089,643 | +115,878 | 0.36% | 54,573,748 |
| 2022-11-16 | 2022-11-14 | 16.607 | 2,973,765 | -360,986 | 0.34% | 49,385,797 |
| 2022-11-15 | 2022-11-11 | 16.725 | 3,334,751 | +640,326 | 0.39% | 55,772,133 |
| 2022-11-14 | 2022-11-10 | 15.081 | 2,694,425 | -349 | 0.31% | 40,635,743 |
| 2022-11-11 | 2022-11-09 | 14.671 | 2,694,774 | -1,023 | 0.31% | 39,534,053 |
| 2022-11-10 | 2022-11-08 | 15.610 | 2,695,797 | -249,558 | 0.31% | 42,080,201 |
| 2022-11-09 | 2022-11-07 | 16.050 | 2,945,355 | -313,551 | 0.34% | 47,271,999 |
| 2022-11-08 | 2022-11-04 | 15.169 | 3,258,906 | +433,287 | 0.38% | 49,435,777 |
| 2022-11-07 | 2022-11-03 | 13.864 | 2,825,619 | -114,788 | 0.33% | 39,173,683 |
| 2022-11-04 | 2022-11-02 | 14.612 | 2,940,407 | +57,530 | 0.34% | 42,965,095 |
| 2022-11-03 | 2022-11-01 | 12.455 | 2,882,877 | +1,248 | 0.33% | 35,907,304 |
| 2022-11-02 | 2022-10-31 | 11.076 | 2,881,629 | -119,286 | 0.33% | 31,917,878 |
| 2022-11-01 | 2022-10-28 | 11.986 | 3,000,915 | +6,817 | 0.35% | 35,968,700 |
| 2022-10-31 | 2022-10-27 | 12.587 | 2,994,098 | -19,296 | 0.35% | 37,687,931 |
| 2022-10-28 | 2022-10-26 | 12.675 | 3,013,394 | +43,495 | 0.35% | 38,196,068 |
| 2022-10-27 | 2022-10-25 | 12.177 | 2,969,899 | -263,855 | 0.34% | 36,163,359 |
| 2022-10-26 | 2022-10-24 | 11.634 | 3,233,754 | -30,605 | 0.37% | 37,620,898 |
| 2022-10-25 | 2022-10-21 | 12.485 | 3,264,359 | -111,447 | 0.38% | 40,754,584 |
| 2022-10-24 | 2022-10-20 | 13.101 | 3,375,806 | -108,982 | 0.39% | 44,226,028 |
| 2022-10-21 | 2022-10-19 | 13.702 | 3,484,788 | +342,656 | 0.40% | 47,749,874 |
| 2022-10-20 | 2022-10-18 | 14.905 | 3,142,132 | -66,239 | 0.36% | 46,834,634 |
| 2022-10-19 | 2022-10-17 | 14.216 | 3,208,371 | +127,806 | 0.37% | 45,609,714 |
| 2022-10-18 | 2022-10-14 | 14.142 | 3,080,565 | -3,730 | 0.36% | 43,566,875 |
| 2022-10-17 | 2022-10-13 | 14.084 | 3,084,295 | -48,805 | 0.36% | 43,438,632 |
| 2022-10-14 | 2022-10-12 | 15.316 | 3,133,100 | +13,479 | 0.36% | 47,987,017 |
| 2022-10-13 | 2022-10-11 | 15.932 | 3,119,621 | -1,500 | 0.36% | 49,702,777 |
| 2022-10-12 | 2022-10-10 | 16.255 | 3,121,121 | -2,462 | 0.36% | 50,734,030 |
| 2022-10-11 | 2022-10-07 | 17.546 | 3,123,583 | -20,449 | 0.36% | 54,806,646 |
| 2022-10-10 | 2022-10-06 | 18.045 | 3,144,032 | +23,857 | 0.36% | 56,733,694 |
| 2022-10-07 | 2022-10-05 | 17.898 | 3,120,175 | +33,741 | 0.36% | 55,845,448 |
| 2022-10-06 | 2022-10-03 | 16.607 | 3,086,434 | -8,247 | 0.36% | 51,256,909 |
| 2022-10-05 | 2022-09-30 | 16.050 | 3,094,681 | -367,216 | 0.36% | 49,668,633 |
| 2022-10-03 | 2022-09-29 | 16.284 | 3,461,897 | +358,608 | 0.40% | 56,374,943 |
| 2022-09-30 | 2022-09-28 | 17.077 | 3,103,289 | +151,663 | 0.36% | 52,993,694 |
| 2022-09-29 | 2022-09-27 | 17.810 | 2,951,626 | +116,764 | 0.34% | 52,568,914 |
| 2022-09-28 | 2022-09-26 | 16.871 | 2,834,862 | -26,192 | 0.33% | 47,827,619 |
| 2022-09-27 | 2022-09-23 | 16.226 | 2,861,054 | +60,393 | 0.33% | 46,422,677 |
| 2022-09-26 | 2022-09-22 | 16.548 | 2,800,661 | -3,136 | 0.32% | 46,346,681 |
| 2022-09-23 | 2022-09-21 | 16.490 | 2,803,797 | -3,817 | 0.32% | 46,234,043 |
| 2022-09-22 | 2022-09-20 | 16.548 | 2,807,614 | -25,194 | 0.33% | 46,461,742 |
| 2022-09-21 | 2022-09-19 | 16.460 | 2,832,808 | +55,280 | 0.33% | 46,629,310 |
| 2022-09-20 | 2022-09-16 | 16.754 | 2,777,528 | -13,360 | 0.32% | 46,534,338 |
| 2022-09-19 | 2022-09-15 | 17.018 | 2,790,888 | -5,930 | 0.32% | 47,495,164 |
| 2022-09-16 | 2022-09-14 | 17.018 | 2,796,818 | -23,993 | 0.32% | 47,596,080 |
| 2022-09-15 | 2022-09-13 | 17.077 | 2,820,811 | -64,074 | 0.33% | 48,169,924 |
| 2022-09-14 | 2022-09-09 | 16.519 | 2,884,885 | +52,281 | 0.33% | 47,655,814 |
| 2022-09-13 | 2022-09-08 | 15.962 | 2,832,604 | -50,369 | 0.33% | 45,213,045 |
| 2022-09-09 | 2022-09-07 | 16.138 | 2,882,973 | -27,623 | 0.33% | 46,524,558 |
| 2022-09-08 | 2022-09-06 | 16.020 | 2,910,596 | -45,312 | 0.34% | 46,628,727 |
| 2022-09-07 | 2022-09-05 | 16.196 | 2,955,908 | +46,351 | 0.34% | 47,875,021 |
| 2022-09-06 | 2022-09-02 | 17.341 | 2,909,557 | +5,794 | 0.34% | 50,453,737 |
| 2022-09-05 | 2022-09-01 | 17.165 | 2,903,763 | +42,233 | 0.34% | 49,842,065 |
| 2022-09-02 | 2022-08-31 | 17.898 | 2,861,530 | +4,771 | 0.33% | 51,216,174 |
| 2022-09-01 | 2022-08-30 | 17.898 | 2,856,759 | -36,058 | 0.33% | 51,130,781 |
| 2022-08-31 | 2022-08-29 | 18.338 | 2,892,817 | -5,794 | 0.33% | 53,049,338 |
| 2022-08-30 | 2022-08-26 | 19.512 | 2,898,611 | +6,885 | 0.34% | 56,557,548 |
| 2022-08-29 | 2022-08-25 | 19.336 | 2,891,726 | +7,566 | 0.33% | 55,914,126 |
| 2022-08-26 | 2022-08-24 | 19.160 | 2,884,160 | +26,431 | 0.33% | 55,260,081 |
| 2022-08-25 | 2022-08-23 | 19.805 | 2,857,729 | -954 | 0.33% | 56,598,355 |
| 2022-08-24 | 2022-08-22 | 20.099 | 2,858,683 | +11,860 | 0.33% | 57,456,023 |
| 2022-08-22 | 2022-08-18 | 19.629 | 2,846,823 | -53,508 | 0.33% | 55,881,181 |
| 2022-08-19 | 2022-08-17 | 19.600 | 2,900,331 | +28,219 | 0.34% | 56,846,407 |
| 2022-08-18 | 2022-08-16 | 19.277 | 2,872,112 | -28,440 | 0.33% | 55,366,329 |
| 2022-08-17 | 2022-08-15 | 19.893 | 2,900,552 | +37,869 | 0.34% | 57,701,797 |
| 2022-08-16 | 2022-08-12 | 19.512 | 2,862,683 | -12,389 | 0.33% | 55,856,523 |
| 2022-08-15 | 2022-08-11 | 19.747 | 2,875,072 | -56,770 | 0.33% | 56,773,122 |
| 2022-08-12 | 2022-08-10 | 19.160 | 2,931,842 | +117 | 0.34% | 56,173,662 |
| 2022-08-11 | 2022-08-09 | 19.277 | 2,931,725 | -35,104 | 0.34% | 56,515,502 |
| 2022-08-10 | 2022-08-08 | 19.248 | 2,966,829 | +27,797 | 0.34% | 57,105,159 |
| 2022-08-09 | 2022-08-05 | 19.688 | 2,939,032 | +60,120 | 0.34% | 57,863,650 |
| 2022-08-08 | 2022-08-04 | 20.216 | 2,878,912 | +15,617 | 0.33% | 58,200,485 |
| 2022-08-05 | 2022-08-03 | 19.072 | 2,863,295 | +682 | 0.33% | 54,608,273 |
| 2022-08-04 | 2022-08-02 | 20.422 | 2,862,613 | -167,818 | 0.33% | 58,458,931 |
| 2022-08-03 | 2022-08-01 | 21.478 | 3,030,431 | -96,356 | 0.35% | 65,087,032 |
| 2022-08-02 | 2022-07-29 | 21.859 | 3,126,787 | -27,259 | 0.36% | 68,349,220 |
| 2022-08-01 | 2022-07-28 | 22.681 | 3,154,046 | -8,945 | 0.37% | 71,536,305 |
| 2022-07-29 | 2022-07-27 | 22.417 | 3,162,991 | -25,970 | 0.37% | 70,903,930 |
| 2022-07-28 | 2022-07-26 | 23.444 | 3,188,961 | +11,072 | 0.37% | 74,760,979 |
| 2022-07-27 | 2022-07-25 | 24.295 | 3,177,889 | -16,496 | 0.37% | 77,205,466 |
| 2022-07-26 | 2022-07-22 | 24.617 | 3,194,385 | -23,732 | 0.37% | 78,637,230 |
| 2022-07-25 | 2022-07-21 | 22.651 | 3,218,117 | -4,091,734 | 0.37% | 72,895,064 |
| 2022-07-22 | 2022-07-20 | 22.710 | 7,309,851 | +42,225 | 0.85% | 166,007,793 |
| 2022-07-21 | 2022-07-19 | 21.947 | 7,267,626 | -19,699 | 0.84% | 159,504,580 |
| 2022-07-20 | 2022-07-18 | 22.387 | 7,287,325 | -3,511 | 0.84% | 163,144,211 |
| 2022-07-19 | 2022-07-15 | 22.211 | 7,290,836 | -82,137 | 0.84% | 161,939,278 |
| 2022-07-18 | 2022-07-14 | 22.886 | 7,372,973 | -26,038 | 0.85% | 168,739,297 |
| 2022-07-15 | 2022-07-13 | 23.356 | 7,399,011 | -213,228 | 0.86% | 172,808,751 |
| 2022-07-14 | 2022-07-12 | 21.566 | 7,612,239 | +1,309,418 | 0.88% | 164,164,310 |
| 2022-07-13 | 2022-07-11 | 21.331 | 6,302,821 | +101,201 | 0.73% | 134,446,151 |
| 2022-07-12 | 2022-07-08 | 23.326 | 6,201,620 | -73,003 | 0.72% | 144,660,936 |
| 2022-07-11 | 2022-07-07 | 23.150 | 6,274,623 | +24,964 | 0.73% | 145,259,194 |
| 2022-07-08 | 2022-07-06 | 22.446 | 6,249,659 | +18,813 | 0.72% | 140,280,320 |
| 2022-07-07 | 2022-07-05 | 22.593 | 6,230,846 | -5,867 | 0.72% | 140,772,146 |
| 2022-07-06 | 2022-07-04 | 24.793 | 6,236,713 | -621,360 | 0.72% | 154,629,182 |
| 2022-07-05 | 2022-06-30 | 26.554 | 6,858,073 | +2,225,602 | 0.79% | 182,108,272 |
| 2022-07-04 | 2022-06-29 | 24.793 | 4,632,471 | -1,196,272 | 0.54% | 114,854,604 |
| 2022-06-30 | 2022-06-28 | 24.999 | 5,828,743 | +856,345 | 0.67% | 145,711,387 |
| 2022-06-29 | 2022-06-27 | 24.412 | 4,972,398 | +596,360 | 0.58% | 121,385,888 |
| 2022-06-28 | 2022-06-24 | 21.566 | 4,376,038 | +30,299 | 0.51% | 94,372,925 |
| 2022-06-27 | 2022-06-23 | 20.744 | 4,345,739 | -737 | 0.50% | 90,149,235 |
| 2022-06-24 | 2022-06-22 | 20.510 | 4,346,476 | -80,274 | 0.50% | 89,144,274 |
| 2022-06-23 | 2022-06-21 | 20.539 | 4,426,750 | +81,667 | 0.51% | 90,920,544 |
| 2022-06-22 | 2022-06-20 | 19.747 | 4,345,083 | +260,941 | 0.50% | 85,800,957 |
| 2022-06-21 | 2022-06-17 | 19.189 | 4,084,142 | +71,231 | 0.47% | 78,371,394 |
| 2022-06-20 | 2022-06-16 | 18.221 | 4,012,911 | -31,492 | 0.46% | 73,118,979 |
| 2022-06-17 | 2022-06-15 | 19.835 | 4,044,403 | +54,220 | 0.47% | 80,219,529 |
| 2022-06-16 | 2022-06-14 | 18.866 | 3,990,183 | +4,499 | 0.46% | 75,280,549 |
| 2022-06-15 | 2022-06-13 | 18.925 | 3,985,684 | +332,637 | 0.46% | 75,429,559 |
| 2022-06-14 | 2022-06-10 | 20.216 | 3,653,047 | +41,473 | 0.42% | 73,850,505 |
| 2022-06-13 | 2022-06-09 | 18.514 | 3,611,574 | +98,954 | 0.42% | 66,865,927 |
| 2022-06-10 | 2022-06-08 | 19.805 | 3,512,620 | +199,719 | 0.41% | 69,568,707 |
| 2022-06-09 | 2022-06-07 | 19.893 | 3,312,901 | -135,645 | 0.38% | 65,904,815 |
| 2022-06-08 | 2022-06-06 | 19.629 | 3,448,546 | -1,741,544 | 0.40% | 67,692,590 |
| 2022-06-07 | 2022-06-02 | 20.099 | 5,190,090 | -20,108 | 0.60% | 104,314,445 |
| 2022-06-06 | 2022-06-01 | 20.627 | 5,210,198 | -308,439 | 0.60% | 107,470,320 |
| 2022-06-02 | 2022-05-31 | 19.952 | 5,518,637 | +208,545 | 0.64% | 110,108,217 |
| 2022-06-01 | 2022-05-30 | 18.250 | 5,310,092 | +105,699 | 0.61% | 96,910,631 |
| 2022-05-31 | 2022-05-27 | 15.991 | 5,204,393 | +76,002 | 0.60% | 83,223,423 |
| 2022-05-30 | 2022-05-26 | 15.404 | 5,128,391 | -20,790 | 0.59% | 78,998,605 |
| 2022-05-27 | 2022-05-25 | 14.993 | 5,149,181 | +47,279 | 0.60% | 77,203,688 |
| 2022-05-26 | 2022-05-24 | 15.052 | 5,101,902 | -86,568 | 0.59% | 76,794,208 |
| 2022-05-25 | 2022-05-23 | 15.727 | 5,188,470 | +39,112 | 0.60% | 81,598,672 |
| 2022-05-24 | 2022-05-20 | 16.460 | 5,149,358 | +62,370 | 0.60% | 84,760,779 |
| 2022-05-23 | 2022-05-19 | 16.138 | 5,086,988 | +41,239 | 0.59% | 82,092,294 |
| 2022-05-20 | 2022-05-18 | 16.167 | 5,045,749 | +143,756 | 0.58% | 81,574,840 |
| 2022-05-19 | 2022-05-17 | 15.991 | 4,901,993 | +146,678 | 0.57% | 78,387,746 |
| 2022-05-18 | 2022-05-16 | 14.993 | 4,755,315 | -39,534 | 0.55% | 71,298,301 |
| 2022-05-17 | 2022-05-13 | 15.434 | 4,794,849 | +57,257 | 0.56% | 74,001,355 |
| 2022-05-16 | 2022-05-12 | 14.436 | 4,737,592 | -4,090 | 0.55% | 68,391,440 |
| 2022-05-13 | 2022-05-11 | 14.084 | 4,741,682 | -16,155 | 0.55% | 66,780,959 |
| 2022-05-12 | 2022-05-10 | 13.908 | 4,757,837 | +9,475 | 0.55% | 66,170,877 |
| 2022-05-11 | 2022-05-06 | 13.365 | 4,748,362 | +24,891 | 0.55% | 63,461,626 |
| 2022-05-10 | 2022-05-05 | 14.817 | 4,723,471 | +27,026 | 0.55% | 69,989,295 |
| 2022-05-06 | 2022-05-04 | 15.551 | 4,696,445 | +34,013 | 0.54% | 73,033,834 |
| 2022-05-05 | 2022-05-03 | 16.284 | 4,662,432 | +24,198 | 0.54% | 75,924,945 |
| 2022-05-04 | 2022-04-29 | 16.255 | 4,638,234 | +29,365 | 0.54% | 75,394,803 |
| 2022-05-03 | 2022-04-28 | 16.020 | 4,608,869 | -58,961 | 0.53% | 73,835,632 |
| 2022-04-29 | 2022-04-27 | 16.138 | 4,667,830 | +81,796 | 0.54% | 75,328,047 |
| 2022-04-28 | 2022-04-26 | 16.079 | 4,586,034 | +19,085 | 0.53% | 73,738,928 |
| 2022-04-27 | 2022-04-25 | 15.844 | 4,566,949 | +39,058 | 0.53% | 72,360,059 |
| 2022-04-26 | 2022-04-22 | 17.370 | 4,527,891 | +682 | 0.52% | 78,649,626 |
| 2022-04-25 | 2022-04-21 | 17.429 | 4,527,209 | -273,949 | 0.52% | 78,903,448 |
| 2022-04-22 | 2022-04-20 | 18.720 | 4,801,158 | +43,657 | 0.56% | 89,876,400 |
| 2022-04-21 | 2022-04-19 | 17.693 | 4,757,501 | -18,405 | 0.55% | 84,173,462 |
| 2022-04-20 | 2022-04-14 | 18.866 | 4,775,906 | -28,658 | 0.55% | 90,104,345 |
| 2022-04-19 | 2022-04-13 | 16.959 | 4,804,564 | +36,773 | 0.56% | 81,481,837 |
| 2022-04-14 | 2022-04-12 | 17.165 | 4,767,791 | +6,697 | 0.55% | 81,837,446 |
| 2022-04-13 | 2022-04-11 | 15.199 | 4,761,094 | -10,853 | 0.55% | 72,362,824 |
| 2022-04-12 | 2022-04-08 | 17.575 | 4,771,947 | +21,472 | 0.55% | 83,868,992 |
| 2022-04-11 | 2022-04-07 | 18.368 | 4,750,475 | -181,536 | 0.55% | 87,255,008 |
| 2022-04-08 | 2022-04-06 | 19.453 | 4,932,011 | +162,570 | 0.57% | 95,943,720 |
| 2022-04-07 | 2022-04-04 | 20.157 | 4,769,441 | +26,243 | 0.55% | 96,139,799 |
| 2022-04-06 | 2022-04-01 | 19.835 | 4,743,198 | +9,543 | 0.55% | 94,079,920 |
| 2022-04-04 | 2022-03-31 | 20.275 | 4,733,655 | -112,470 | 0.55% | 95,974,010 |
| 2022-04-01 | 2022-03-30 | 21.595 | 4,846,125 | +89,838 | 0.56% | 104,652,936 |
| 2022-03-31 | 2022-03-29 | 20.245 | 4,756,287 | +31,014 | 0.55% | 96,293,314 |
| 2022-03-30 | 2022-03-28 | 19.307 | 4,725,273 | +280,187 | 0.55% | 91,228,763 |
| 2022-03-29 | 2022-03-25 | 20.245 | 4,445,086 | +396,915 | 0.51% | 89,992,900 |
| 2022-03-28 | 2022-03-24 | 20.656 | 4,048,171 | -102,245 | 0.47% | 83,620,065 |
| 2022-03-25 | 2022-03-23 | 20.069 | 4,150,416 | +233,162 | 0.48% | 83,296,494 |
| 2022-03-24 | 2022-03-22 | 18.514 | 3,917,254 | +21,880 | 0.45% | 72,525,392 |
| 2022-03-23 | 2022-03-21 | 18.778 | 3,895,374 | +27,947 | 0.45% | 73,148,955 |
| 2022-03-22 | 2022-03-18 | 19.131 | 3,867,427 | -123,716 | 0.45% | 73,985,857 |
| 2022-03-21 | 2022-03-17 | 18.309 | 3,991,143 | +127,652 | 0.46% | 73,073,661 |
| 2022-03-18 | 2022-03-16 | 17.311 | 3,863,491 | -458,817 | 0.45% | 66,882,255 |
| 2022-03-17 | 2022-03-15 | 12.837 | 4,322,308 | +364,947 | 0.50% | 55,484,638 |
| 2022-03-16 | 2022-03-14 | 14.436 | 3,957,361 | +96,406 | 0.46% | 57,128,098 |
| 2022-03-15 | 2022-03-11 | 19.013 | 3,860,955 | -530,044 | 0.45% | 73,408,903 |
| 2022-03-14 | 2022-03-10 | 19.835 | 4,390,999 | -160,826 | 0.51% | 87,094,158 |
| 2022-03-11 | 2022-03-09 | 20.099 | 4,551,825 | +58,689 | 0.53% | 91,486,101 |
| 2022-03-10 | 2022-03-08 | 21.214 | 4,493,136 | +243,689 | 0.52% | 95,316,229 |
| 2022-03-09 | 2022-03-07 | 24.500 | 4,249,447 | -21,812 | 0.49% | 104,111,303 |
| 2022-03-08 | 2022-03-04 | 26.818 | 4,271,259 | +3,909 | 0.49% | 114,546,307 |
| 2022-03-07 | 2022-03-03 | 28.490 | 4,267,350 | +1,748 | 0.49% | 121,578,417 |
| 2022-03-04 | 2022-03-02 | 28.256 | 4,265,602 | -19,417 | 0.49% | 120,527,350 |
| 2022-03-03 | 2022-03-01 | 28.314 | 4,285,019 | -101,676 | 0.50% | 121,327,446 |
| 2022-03-02 | 2022-02-28 | 27.463 | 4,386,695 | -95,565 | 0.51% | 120,473,708 |
| 2022-03-01 | 2022-02-25 | 25.204 | 4,482,260 | -54,599 | 0.52% | 112,971,579 |
| 2022-02-28 | 2022-02-24 | 23.854 | 4,536,859 | -153,120 | 0.53% | 108,224,308 |
| 2022-02-25 | 2022-02-23 | 25.233 | 4,689,979 | -828,730 | 0.54% | 118,344,571 |
| 2022-02-24 | 2022-02-22 | 25.850 | 5,518,709 | -144,523 | 0.64% | 142,656,772 |
| 2022-02-23 | 2022-02-21 | 26.935 | 5,663,232 | +926,916 | 0.66% | 152,540,802 |
| 2022-02-22 | 2022-02-18 | 27.522 | 4,736,316 | +46,692 | 0.55% | 130,353,441 |
| 2022-02-21 | 2022-02-17 | 28.901 | 4,689,624 | +15,132 | 0.54% | 135,535,557 |
| 2022-02-17 | 2022-02-15 | 28.432 | 4,674,492 | -9,884 | 0.54% | 132,903,736 |
| 2022-02-16 | 2022-02-14 | 30.148 | 4,684,376 | +16,700 | 0.54% | 141,225,320 |
| 2022-02-15 | 2022-02-11 | 29.019 | 4,667,676 | +107,835 | 0.54% | 135,449,057 |
| 2022-02-14 | 2022-02-10 | 27.375 | 4,559,841 | -203,809 | 0.53% | 124,827,517 |
| 2022-02-11 | 2022-02-09 | 28.285 | 4,763,650 | -1,704 | 0.55% | 134,739,791 |
| 2022-02-10 | 2022-02-08 | 27.904 | 4,765,354 | +1,363 | 0.55% | 132,970,308 |
| 2022-02-09 | 2022-02-07 | 25.116 | 4,763,991 | -34,323 | 0.55% | 119,653,026 |
| 2022-02-08 | 2022-02-04 | 26.290 | 4,798,314 | +25,629 | 0.56% | 126,146,633 |
| 2022-02-07 | 2022-01-31 | 26.759 | 4,772,685 | +4,635 | 0.55% | 127,713,439 |
| 2022-02-04 | 2022-01-27 | 27.141 | 4,768,050 | -64,113 | 0.55% | 129,408,119 |
| 2022-01-28 | 2022-01-26 | 28.901 | 4,832,163 | +2,804,717 | 0.56% | 139,655,099 |
| 2022-01-27 | 2022-01-25 | 28.842 | 2,027,446 | -527,789 | 0.23% | 58,476,558 |
| 2022-01-26 | 2022-01-24 | 29.341 | 2,555,235 | -4,839 | 0.30% | 74,973,854 |
| 2022-01-25 | 2022-01-21 | 29.077 | 2,560,074 | -40,285 | 0.30% | 74,439,794 |
| 2022-01-24 | 2022-01-20 | 28.197 | 2,600,359 | +487,533 | 0.30% | 73,322,234 |
| 2022-01-21 | 2022-01-19 | 29.019 | 2,112,826 | -139,382 | 0.24% | 61,311,087 |
| 2022-01-20 | 2022-01-18 | 28.520 | 2,252,208 | -59,302 | 0.26% | 64,232,341 |
| 2022-01-19 | 2022-01-17 | 27.493 | 2,311,510 | +18,540 | 0.27% | 63,549,825 |
| 2022-01-18 | 2022-01-14 | 26.583 | 2,292,970 | -857,836 | 0.27% | 60,954,470 |
| 2022-01-17 | 2022-01-13 | 25.879 | 3,150,806 | +1,094,704 | 0.36% | 81,539,724 |
| 2022-01-14 | 2022-01-12 | 25.732 | 2,056,102 | -170,068 | 0.24% | 52,908,231 |
| 2022-01-13 | 2022-01-11 | 25.674 | 2,226,170 | -2,385 | 0.26% | 57,153,834 |
| 2022-01-12 | 2022-01-10 | 27.023 | 2,228,555 | -832,820 | 0.26% | 60,222,943 |
| 2022-01-11 | 2022-01-07 | 27.639 | 3,061,375 | +230,051 | 0.35% | 84,614,818 |
| 2022-01-10 | 2022-01-06 | 27.287 | 2,831,324 | -64,074 | 0.33% | 77,259,432 |
| 2022-01-07 | 2022-01-05 | 27.082 | 2,895,398 | -152,140 | 0.34% | 78,413,161 |
| 2022-01-06 | 2022-01-04 | 28.432 | 3,047,538 | -6,249 | 0.35% | 86,646,674 |
| 2022-01-05 | 2022-01-03 | 28.080 | 3,053,787 | -23,517 | 0.35% | 85,749,120 |
| 2022-01-04 | 2021-12-31 | 27.698 | 3,077,304 | -14,314 | 0.36% | 85,235,671 |
| 2022-01-03 | 2021-12-29 | 28.314 | 3,091,618 | +665,956 | 0.36% | 87,537,095 |
| 2021-12-30 | 2021-12-28 | 29.635 | 2,425,662 | +51,122 | 0.28% | 71,883,737 |
| 2021-12-28 | 2021-12-22 | 32.129 | 2,374,540 | -48,191 | 0.27% | 76,290,876 |
| 2021-12-23 | 2021-12-21 | 29.635 | 2,422,731 | +36,808 | 0.28% | 71,796,878 |
| 2021-12-22 | 2021-12-20 | 28.050 | 2,385,923 | -13,239 | 0.28% | 66,925,759 |
| 2021-12-21 | 2021-12-17 | 29.928 | 2,399,162 | -24,007 | 0.28% | 71,802,363 |
| 2021-12-20 | 2021-12-16 | 30.882 | 2,423,169 | +75,236 | 0.28% | 74,831,560 |
| 2021-12-17 | 2021-12-15 | 28.373 | 2,347,933 | -4,772 | 0.27% | 66,617,935 |
| 2021-12-16 | 2021-12-14 | 30.442 | 2,352,705 | -13,905 | 0.27% | 71,620,042 |
| 2021-12-15 | 2021-12-13 | 31.102 | 2,366,610 | -253,354 | 0.27% | 73,605,718 |
| 2021-12-14 | 2021-12-10 | 30.588 | 2,619,964 | +245,440 | 0.30% | 80,140,192 |
| 2021-12-13 | 2021-12-09 | 28.226 | 2,374,524 | +4,090 | 0.27% | 67,024,044 |
| 2021-12-10 | 2021-12-08 | 26.613 | 2,370,434 | +1,704 | 0.27% | 63,083,262 |
| 2021-12-09 | 2021-12-07 | 23.913 | 2,368,730 | +19,427 | 0.27% | 56,643,771 |
| 2021-12-08 | 2021-12-06 | 22.475 | 2,349,303 | -45,874 | 0.27% | 52,801,565 |
| 2021-12-07 | 2021-12-03 | 24.324 | 2,395,177 | +4,771 | 0.28% | 58,260,088 |
| 2021-12-06 | 2021-12-02 | 23.825 | 2,390,406 | +2,386 | 0.28% | 56,951,700 |
| 2021-12-03 | 2021-12-01 | 23.473 | 2,388,020 | +341 | 0.28% | 56,054,042 |
| 2021-12-02 | 2021-11-30 | 24.793 | 2,387,679 | -341 | 0.28% | 59,198,628 |
| 2021-12-01 | 2021-11-29 | 24.940 | 2,388,020 | -199,037 | 0.28% | 59,557,420 |
| 2021-11-30 | 2021-11-26 | 25.762 | 2,587,057 | -2,045 | 0.30% | 66,646,831 |
| 2021-11-29 | 2021-11-25 | 26.466 | 2,589,102 | +16,876 | 0.30% | 68,522,735 |
| 2021-11-25 | 2021-11-23 | 25.732 | 2,572,226 | +8,488 | 0.30% | 66,189,288 |
| 2021-11-24 | 2021-11-22 | 26.407 | 2,563,738 | -25,220 | 0.30% | 67,701,009 |
| 2021-11-23 | 2021-11-19 | 27.405 | 2,588,958 | +13,973 | 0.30% | 70,949,750 |
| 2021-11-22 | 2021-11-18 | 26.055 | 2,574,985 | +341 | 0.30% | 67,091,370 |
| 2021-11-19 | 2021-11-17 | 27.405 | 2,574,644 | -9,884 | 0.30% | 70,557,479 |
| 2021-11-18 | 2021-11-16 | 26.583 | 2,584,528 | +18,064 | 0.30% | 68,705,014 |
| 2021-11-17 | 2021-11-15 | 25.233 | 2,566,464 | -13,292 | 0.30% | 64,760,862 |
| 2021-11-16 | 2021-11-12 | 25.468 | 2,579,756 | +2,726 | 0.30% | 65,701,812 |
| 2021-11-15 | 2021-11-11 | 23.737 | 2,577,030 | +12,951 | 0.30% | 61,171,198 |
| 2021-11-10 | 2021-11-08 | 23.414 | 2,564,079 | -136,116 | 0.30% | 60,036,212 |
| 2021-11-09 | 2021-11-05 | 22.153 | 2,700,195 | -5,060 | 0.31% | 59,816,510 |
| 2021-11-08 | 2021-11-04 | 22.299 | 2,705,255 | -100,200 | 0.31% | 60,325,481 |
| 2021-11-05 | 2021-11-03 | 21.889 | 2,805,455 | -217,442 | 0.32% | 61,407,459 |
| 2021-11-04 | 2021-11-02 | 22.417 | 3,022,897 | -184,381 | 0.35% | 67,763,480 |
| 2021-11-03 | 2021-11-01 | 23.502 | 3,207,278 | +11,928 | 0.37% | 75,378,608 |
| 2021-11-02 | 2021-10-29 | 23.796 | 3,195,350 | -27,581 | 0.37% | 76,035,828 |
| 2021-11-01 | 2021-10-28 | 24.441 | 3,222,931 | -57,662 | 0.37% | 78,772,567 |
| 2021-10-29 | 2021-10-27 | 23.854 | 3,280,593 | +26,925 | 0.38% | 78,256,765 |
| 2021-10-28 | 2021-10-26 | 24.207 | 3,253,668 | +38,512 | 0.38% | 78,760,085 |
| 2021-10-27 | 2021-10-25 | 23.913 | 3,215,156 | -10,017 | 0.37% | 76,884,474 |
| 2021-10-26 | 2021-10-22 | 24.207 | 3,225,173 | +99,178 | 0.37% | 78,070,319 |
| 2021-10-25 | 2021-10-21 | 26.084 | 3,125,995 | +31,087 | 0.36% | 81,539,685 |
| 2021-10-22 | 2021-10-20 | 27.493 | 3,094,908 | +453 | 0.36% | 85,087,610 |
| 2021-10-21 | 2021-10-19 | 26.701 | 3,094,455 | +15,080 | 0.36% | 82,623,684 |
| 2021-10-20 | 2021-10-18 | 28.725 | 3,079,375 | +7,157 | 0.36% | 88,455,382 |
| 2021-10-19 | 2021-10-15 | 29.855 | 3,072,218 | +43,965 | 0.36% | 91,720,294 |
| 2021-10-18 | 2021-10-12 | 32.055 | 3,028,253 | -135,813 | 0.35% | 97,071,690 |
| 2021-10-15 | 2021-10-11 | 32.789 | 3,164,066 | +145,256 | 0.37% | 103,746,166 |
| 2021-10-12 | 2021-10-08 | 34.036 | 3,018,810 | +38,171 | 0.35% | 102,747,854 |
| 2021-10-11 | 2021-10-07 | 34.916 | 2,980,639 | +26,543 | 0.35% | 104,072,343 |
| 2021-10-08 | 2021-10-06 | 34.403 | 2,954,096 | +63,051 | 0.34% | 101,628,718 |
| 2021-10-07 | 2021-10-05 | 35.063 | 2,891,045 | +362 | 0.33% | 101,368,203 |
| 2021-10-06 | 2021-10-04 | 34.476 | 2,890,683 | +56,919 | 0.33% | 99,659,184 |
| 2021-10-05 | 2021-09-30 | 33.376 | 2,833,764 | -27,487 | 0.33% | 94,578,860 |
| 2021-10-04 | 2021-09-29 | 32.569 | 2,861,251 | +10,566 | 0.34% | 93,187,557 |
| 2021-09-30 | 2021-09-28 | 32.275 | 2,850,685 | +16,359 | 0.34% | 92,007,008 |
| 2021-09-29 | 2021-09-27 | 33.009 | 2,834,326 | +538 | 0.33% | 93,558,083 |
| 2021-09-28 | 2021-09-24 | 33.816 | 2,833,788 | +138,199 | 0.33% | 95,826,865 |
| 2021-09-27 | 2021-09-23 | 34.329 | 2,695,589 | +74,230 | 0.32% | 92,537,663 |
| 2021-09-24 | 2021-09-21 | 33.596 | 2,621,359 | -1,023 | 0.31% | 88,066,549 |
| 2021-09-23 | 2021-09-20 | 32.349 | 2,622,382 | -85,797 | 0.31% | 84,830,796 |
| 2021-09-21 | 2021-09-17 | 33.742 | 2,708,179 | +25,269 | 0.32% | 91,380,640 |
| 2021-09-20 | 2021-09-16 | 32.569 | 2,682,910 | -177,906 | 0.32% | 87,379,202 |
| 2021-09-17 | 2021-09-15 | 33.376 | 2,860,816 | +52,826 | 0.34% | 95,481,739 |
| 2021-09-16 | 2021-09-14 | 33.302 | 2,807,990 | +111,447 | 0.33% | 93,512,659 |
| 2021-09-15 | 2021-09-13 | 32.275 | 2,696,543 | -117,581 | 0.32% | 87,032,012 |
| 2021-09-14 | 2021-09-10 | 35.650 | 2,814,124 | 0.33% | 100,322,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy