History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 1,131 +0 0.00% 218
2025-10-13 2025-10-09 0.191 1,131 +0 0.00% 216
2025-10-10 2025-10-08 0.200 1,131 +0 0.00% 226
2025-10-09 2025-10-06 0.210 1,131 +0 0.00% 238
2025-10-08 2025-10-03 0.210 1,131 +0 0.00% 238
2025-10-06 2025-10-02 0.210 1,131 +0 0.00% 238
2025-10-03 2025-09-30 0.214 1,131 +0 0.00% 242
2025-10-02 2025-09-29 0.217 1,131 +0 0.00% 245
2025-09-30 2025-09-26 0.220 1,131 +0 0.00% 249
2025-09-29 2025-09-25 0.215 1,131 +0 0.00% 243
2025-09-26 2025-09-24 0.213 1,131 +0 0.00% 241
2025-09-25 2025-09-23 0.213 1,131 +0 0.00% 241
2025-09-24 2025-09-22 0.211 1,131 +0 0.00% 239
2025-09-23 2025-09-19 0.217 1,131 +0 0.00% 245
2025-09-22 2025-09-18 0.217 1,131 +0 0.00% 245
2025-09-19 2025-09-17 0.232 1,131 +0 0.00% 262
2025-09-18 2025-09-16 0.218 1,131 +0 0.00% 247
2025-09-17 2025-09-15 0.218 1,131 +0 0.00% 247
2025-09-16 2025-09-12 0.221 1,131 +0 0.00% 250
2025-09-15 2025-09-11 0.217 1,131 +0 0.00% 245
2025-09-12 2025-09-10 0.225 1,131 +0 0.00% 254
2025-09-11 2025-09-09 0.235 1,131 +0 0.00% 266
2025-09-10 2025-09-08 0.235 1,131 +0 0.00% 266
2025-09-09 2025-09-05 0.231 1,131 +0 0.00% 261
2025-09-08 2025-09-04 0.213 1,131 +0 0.00% 241
2025-09-05 2025-09-03 0.217 1,131 +0 0.00% 245
2025-09-04 2025-09-02 0.217 1,131 +0 0.00% 245
2025-09-03 2025-09-01 0.217 1,131 +0 0.00% 245
2025-09-02 2025-08-29 0.220 1,131 +0 0.00% 249
2025-09-01 2025-08-28 0.218 1,131 +0 0.00% 247
2025-08-29 2025-08-27 0.216 1,131 +0 0.00% 244
2025-08-28 2025-08-26 0.216 1,131 +0 0.00% 244
2025-08-27 2025-08-25 0.241 1,131 +0 0.00% 273
2025-08-26 2025-08-22 0.214 1,131 +0 0.00% 242
2025-08-25 2025-08-21 0.227 1,131 +0 0.00% 257
2025-08-22 2025-08-20 0.227 1,131 +0 0.00% 257
2025-08-21 2025-08-19 0.227 1,131 +0 0.00% 257
2025-08-20 2025-08-18 0.227 1,131 +0 0.00% 257
2025-08-19 2025-08-15 0.227 1,131 +0 0.00% 257
2025-08-18 2025-08-14 0.227 1,131 +0 0.00% 257
2025-08-15 2025-08-13 0.234 1,131 +0 0.00% 265
2025-08-14 2025-08-12 0.234 1,131 +0 0.00% 265
2025-08-13 2025-08-11 0.233 1,131 +0 0.00% 264
2025-08-12 2025-08-08 0.236 1,131 +0 0.00% 267
2025-08-11 2025-08-07 0.236 1,131 +0 0.00% 267
2025-08-08 2025-08-06 0.240 1,131 +0 0.00% 271
2025-08-07 2025-08-05 0.238 1,131 +0 0.00% 269
2025-08-06 2025-08-04 0.221 1,131 +0 0.00% 250
2025-08-05 2025-08-01 0.225 1,131 +0 0.00% 254
2025-08-04 2025-07-31 0.225 1,131 +0 0.00% 254
2025-08-01 2025-07-30 0.230 1,131 +0 0.00% 260
2025-07-31 2025-07-29 0.233 1,131 +0 0.00% 264
2025-07-30 2025-07-28 0.233 1,131 +0 0.00% 264
2025-07-29 2025-07-25 0.233 1,131 +0 0.00% 264
2025-07-28 2025-07-24 0.233 1,131 +0 0.00% 264
2025-07-25 2025-07-23 0.236 1,131 +0 0.00% 267
2025-07-24 2025-07-22 0.236 1,131 +0 0.00% 267
2025-07-23 2025-07-21 0.241 1,131 +0 0.00% 273
2025-07-22 2025-07-18 0.230 1,131 +0 0.00% 260
2025-07-21 2025-07-17 0.229 1,131 +0 0.00% 259
2025-07-18 2025-07-16 0.230 1,131 +0 0.00% 260
2025-07-17 2025-07-15 0.232 1,131 +0 0.00% 262
2025-07-16 2025-07-14 0.245 1,131 +0 0.00% 277
2025-07-15 2025-07-11 0.232 1,131 +0 0.00% 262
2025-07-14 2025-07-10 0.240 1,131 +0 0.00% 271
2025-07-11 2025-07-09 0.225 1,131 +0 0.00% 254
2025-07-10 2025-07-08 0.221 1,131 +0 0.00% 250
2025-07-09 2025-07-07 0.229 1,131 +0 0.00% 259
2025-07-08 2025-07-04 0.230 1,131 +0 0.00% 260
2025-07-07 2025-07-03 0.232 1,131 +0 0.00% 262
2025-07-04 2025-07-02 0.246 1,131 +0 0.00% 278
2025-07-03 2025-06-30 0.236 1,131 +0 0.00% 267
2025-07-02 2025-06-27 0.236 1,131 +0 0.00% 267
2025-06-30 2025-06-26 0.236 1,131 +0 0.00% 267
2025-06-27 2025-06-25 0.240 1,131 +0 0.00% 271
2025-06-26 2025-06-24 0.244 1,131 +0 0.00% 276
2025-06-25 2025-06-23 0.244 1,131 +0 0.00% 276
2025-06-24 2025-06-20 0.244 1,131 +0 0.00% 276
2025-06-23 2025-06-19 0.244 1,131 +0 0.00% 276
2025-06-20 2025-06-18 0.244 1,131 +0 0.00% 276
2025-06-19 2025-06-17 0.244 1,131 +0 0.00% 276
2025-06-18 2025-06-16 0.244 1,131 +0 0.00% 276
2025-06-17 2025-06-13 0.244 1,131 +0 0.00% 276
2025-06-16 2025-06-12 0.244 1,131 +0 0.00% 276
2025-06-13 2025-06-11 0.244 1,131 +0 0.00% 276
2025-06-12 2025-06-10 0.243 1,131 +0 0.00% 275
2025-06-11 2025-06-09 0.240 1,131 +0 0.00% 271
2025-06-10 2025-06-06 0.250 1,131 +0 0.00% 283
2025-06-09 2025-06-05 0.250 1,131 +0 0.00% 283
2025-06-06 2025-06-04 0.250 1,131 +0 0.00% 283
2025-06-05 2025-06-03 0.250 1,131 +0 0.00% 283
2025-06-04 2025-06-02 0.250 1,131 +0 0.00% 283
2025-06-03 2025-05-30 0.250 1,131 +0 0.00% 283
2025-06-02 2025-05-29 0.250 1,131 +0 0.00% 283
2025-05-30 2025-05-28 0.260 1,131 +0 0.00% 294
2025-05-29 2025-05-27 0.260 1,131 +0 0.00% 294
2025-05-28 2025-05-26 0.250 1,131 +0 0.00% 283
2025-05-27 2025-05-23 0.255 1,131 +0 0.00% 288
2025-05-26 2025-05-22 0.255 1,131 +0 0.00% 288
2025-05-23 2025-05-21 0.255 1,131 +0 0.00% 288
2025-05-22 2025-05-20 0.255 1,131 +0 0.00% 288
2025-05-21 2025-05-19 0.255 1,131 +0 0.00% 288
2025-05-20 2025-05-16 0.255 1,131 +0 0.00% 288
2025-05-19 2025-05-15 0.255 1,131 +0 0.00% 288
2025-05-16 2025-05-14 0.255 1,131 +0 0.00% 288
2025-05-15 2025-05-13 0.250 1,131 +0 0.00% 283
2025-05-14 2025-05-12 0.250 1,131 +0 0.00% 283
2025-05-13 2025-05-09 0.250 1,131 +0 0.00% 283
2025-05-12 2025-05-08 0.250 1,131 +0 0.00% 283
2025-05-09 2025-05-07 0.250 1,131 +0 0.00% 283
2025-05-08 2025-05-06 0.250 1,131 +0 0.00% 283
2025-05-07 2025-05-02 0.250 1,131 +0 0.00% 283
2025-05-06 2025-04-30 0.250 1,131 +0 0.00% 283
2025-05-02 2025-04-29 0.250 1,131 +0 0.00% 283
2025-04-30 2025-04-28 0.250 1,131 +0 0.00% 283
2025-04-29 2025-04-25 0.250 1,131 +0 0.00% 283
2025-04-28 2025-04-24 0.250 1,131 +0 0.00% 283
2025-04-25 2025-04-23 0.250 1,131 +0 0.00% 283
2025-04-24 2025-04-22 0.265 1,131 +0 0.00% 300
2025-04-23 2025-04-17 0.265 1,131 +0 0.00% 300
2025-04-22 2025-04-16 0.265 1,131 +0 0.00% 300
2025-04-17 2025-04-15 0.265 1,131 +0 0.00% 300
2025-04-16 2025-04-14 0.265 1,131 +0 0.00% 300
2025-04-15 2025-04-11 0.265 1,131 +0 0.00% 300
2025-04-14 2025-04-10 0.265 1,131 +0 0.00% 300
2025-04-11 2025-04-09 0.265 1,131 +0 0.00% 300
2025-04-10 2025-04-08 0.265 1,131 +0 0.00% 300
2025-04-09 2025-04-07 0.265 1,131 +0 0.00% 300
2025-04-08 2025-04-03 0.265 1,131 +0 0.00% 300
2025-04-07 2025-04-02 0.265 1,131 +0 0.00% 300
2025-04-03 2025-04-01 0.270 1,131 +0 0.00% 305
2025-04-02 2025-03-31 0.250 1,131 +0 0.00% 283
2025-04-01 2025-03-28 0.250 1,131 +0 0.00% 283
2025-03-31 2025-03-27 0.250 1,131 +0 0.00% 283
2025-03-28 2025-03-26 0.250 1,131 +0 0.00% 283
2025-03-27 2025-03-25 0.250 1,131 +0 0.00% 283
2025-03-26 2025-03-24 0.246 1,131 +0 0.00% 278
2025-03-25 2025-03-21 0.255 1,131 +0 0.00% 288
2025-03-24 2025-03-20 0.255 1,131 +0 0.00% 288
2025-03-21 2025-03-19 0.255 1,131 +0 0.00% 288
2025-03-20 2025-03-18 0.255 1,131 +0 0.00% 288
2025-03-19 2025-03-17 0.255 1,131 +0 0.00% 288
2025-03-18 2025-03-14 0.255 1,131 +0 0.00% 288
2025-03-17 2025-03-13 0.250 1,131 +0 0.00% 283
2025-03-14 2025-03-12 0.255 1,131 +0 0.00% 288
2025-03-13 2025-03-11 0.255 1,131 +0 0.00% 288
2025-03-12 2025-03-10 0.260 1,131 +0 0.00% 294
2025-03-11 2025-03-07 0.270 1,131 +0 0.00% 305
2025-03-10 2025-03-06 0.260 1,131 +0 0.00% 294
2025-03-07 2025-03-05 0.255 1,131 +0 0.00% 288
2025-03-06 2025-03-04 0.255 1,131 +0 0.00% 288
2025-03-05 2025-03-03 0.255 1,131 +0 0.00% 288
2025-03-04 2025-02-28 0.255 1,131 +0 0.00% 288
2025-03-03 2025-02-27 0.280 1,131 +0 0.00% 317
2025-02-28 2025-02-26 0.280 1,131 +0 0.00% 317
2025-02-27 2025-02-25 0.280 1,131 +0 0.00% 317
2025-02-26 2025-02-24 0.280 1,131 +0 0.00% 317
2025-02-25 2025-02-21 0.280 1,131 +0 0.00% 317
2025-02-24 2025-02-20 0.280 1,131 +0 0.00% 317
2025-02-21 2025-02-19 0.280 1,131 +0 0.00% 317
2025-02-20 2025-02-18 0.280 1,131 +0 0.00% 317
2025-02-19 2025-02-17 0.280 1,131 +0 0.00% 317
2025-02-18 2025-02-14 0.280 1,131 +0 0.00% 317
2025-02-17 2025-02-13 0.285 1,131 +0 0.00% 322
2025-02-14 2025-02-12 0.280 1,131 +0 0.00% 317
2025-02-13 2025-02-11 0.270 1,131 +0 0.00% 305
2025-02-12 2025-02-10 0.270 1,131 +0 0.00% 305
2025-02-11 2025-02-07 0.290 1,131 +0 0.00% 328
2025-02-10 2025-02-06 0.270 1,131 +0 0.00% 305
2025-02-07 2025-02-05 0.270 1,131 +0 0.00% 305
2025-02-06 2025-02-04 0.280 1,131 +0 0.00% 317
2025-02-05 2025-02-03 0.280 1,131 +0 0.00% 317
2025-02-04 2025-01-28 0.260 1,131 +0 0.00% 294
2025-02-03 2025-01-24 0.250 1,131 +0 0.00% 283
2025-01-27 2025-01-23 0.250 1,131 +0 0.00% 283
2025-01-24 2025-01-22 0.250 1,131 +0 0.00% 283
2025-01-23 2025-01-21 0.250 1,131 +0 0.00% 283
2025-01-22 2025-01-20 0.250 1,131 +0 0.00% 283
2025-01-21 2025-01-17 0.250 1,131 +0 0.00% 283
2025-01-20 2025-01-16 0.250 1,131 +0 0.00% 283
2025-01-17 2025-01-15 0.270 1,131 +0 0.00% 305
2025-01-16 2025-01-14 0.270 1,131 +0 0.00% 305
2025-01-15 2025-01-13 0.270 1,131 +0 0.00% 305
2025-01-14 2025-01-10 0.270 1,131 +0 0.00% 305
2025-01-13 2025-01-09 0.270 1,131 +0 0.00% 305
2025-01-10 2025-01-08 0.270 1,131 +0 0.00% 305
2025-01-09 2025-01-07 0.280 1,131 +0 0.00% 317
2025-01-08 2025-01-06 0.290 1,131 +0 0.00% 328
2025-01-07 2025-01-03 0.300 1,131 +0 0.00% 339
2025-01-06 2025-01-02 0.260 1,131 +0 0.00% 294
2025-01-03 2024-12-31 0.260 1,131 +0 0.00% 294
2025-01-02 2024-12-27 0.270 1,131 +0 0.00% 305
2024-12-30 2024-12-24 0.270 1,131 +0 0.00% 305
2024-12-27 2024-12-20 0.275 1,131 +0 0.00% 311
2024-12-23 2024-12-19 0.290 1,131 +0 0.00% 328
2024-12-20 2024-12-18 0.260 1,131 +0 0.00% 294
2024-12-19 2024-12-17 0.260 1,131 +0 0.00% 294
2024-12-18 2024-12-16 0.260 1,131 +0 0.00% 294
2024-12-17 2024-12-13 0.260 1,131 +0 0.00% 294
2024-12-16 2024-12-12 0.260 1,131 +0 0.00% 294
2024-12-13 2024-12-11 0.260 1,131 +0 0.00% 294
2024-12-12 2024-12-10 0.260 1,131 +0 0.00% 294
2024-12-11 2024-12-09 0.260 1,131 +0 0.00% 294
2024-12-10 2024-12-06 0.265 1,131 +0 0.00% 300
2024-12-09 2024-12-05 0.265 1,131 +0 0.00% 300
2024-12-06 2024-12-04 0.255 1,131 +0 0.00% 288
2024-12-05 2024-12-03 0.255 1,131 +0 0.00% 288
2024-12-04 2024-12-02 0.250 1,131 +0 0.00% 283
2024-12-03 2024-11-29 0.280 1,131 +0 0.00% 317
2024-12-02 2024-11-28 0.270 1,131 +0 0.00% 305
2024-11-29 2024-11-27 0.275 1,131 +0 0.00% 311
2024-11-28 2024-11-26 0.265 1,131 +0 0.00% 300
2024-11-27 2024-11-25 0.275 1,131 +0 0.00% 311
2024-11-26 2024-11-22 0.275 1,131 +0 0.00% 311
2024-11-25 2024-11-21 0.275 1,131 +0 0.00% 311
2024-11-22 2024-11-20 0.275 1,131 +0 0.00% 311
2024-11-21 2024-11-19 0.275 1,131 +0 0.00% 311
2024-11-20 2024-11-18 0.275 1,131 +0 0.00% 311
2024-11-19 2024-11-15 0.275 1,131 +0 0.00% 311
2024-11-18 2024-11-14 0.275 1,131 +0 0.00% 311
2024-11-15 2024-11-13 0.275 1,131 +0 0.00% 311
2024-11-14 2024-11-12 0.275 1,131 +0 0.00% 311
2024-11-13 2024-11-11 0.275 1,131 +0 0.00% 311
2024-11-12 2024-11-08 0.270 1,131 +0 0.00% 305
2024-11-11 2024-11-07 0.295 1,131 +0 0.00% 334
2024-11-08 2024-11-06 0.275 1,131 +0 0.00% 311
2024-11-07 2024-11-05 0.290 1,131 +0 0.00% 328
2024-11-06 2024-11-04 0.290 1,131 +0 0.00% 328
2024-11-05 2024-11-01 0.290 1,131 +0 0.00% 328
2024-11-04 2024-10-31 0.265 1,131 +0 0.00% 300
2024-11-01 2024-10-30 0.265 1,131 +0 0.00% 300
2024-10-31 2024-10-29 0.260 1,131 +0 0.00% 294
2024-10-30 2024-10-28 0.270 1,131 +0 0.00% 305
2024-10-29 2024-10-25 0.270 1,131 +0 0.00% 305
2024-10-28 2024-10-24 0.270 1,131 +0 0.00% 305
2024-10-25 2024-10-23 0.270 1,131 +0 0.00% 305
2024-10-24 2024-10-22 0.270 1,131 +0 0.00% 305
2024-10-23 2024-10-21 0.270 1,131 +0 0.00% 305
2024-10-22 2024-10-18 0.270 1,131 +0 0.00% 305
2024-10-21 2024-10-17 0.270 1,131 +0 0.00% 305
2024-10-18 2024-10-16 0.265 1,131 +0 0.00% 300
2024-10-17 2024-10-15 0.285 1,131 +0 0.00% 322
2024-10-16 2024-10-14 0.285 1,131 +0 0.00% 322
2024-10-15 2024-10-10 0.285 1,131 +0 0.00% 322
2024-10-14 2024-10-09 0.270 1,131 +0 0.00% 305
2024-10-10 2024-10-08 0.275 1,131 +0 0.00% 311
2024-10-09 2024-10-07 0.300 1,131 +0 0.00% 339
2024-10-08 2024-10-04 0.285 1,131 +0 0.00% 322
2024-10-07 2024-10-03 0.280 1,131 +0 0.00% 317
2024-10-04 2024-10-02 0.280 1,131 +0 0.00% 317
2024-10-03 2024-09-30 0.265 1,131 +0 0.00% 300
2024-10-02 2024-09-27 0.275 1,131 +0 0.00% 311
2024-09-30 2024-09-26 0.280 1,131 +0 0.00% 317
2024-09-27 2024-09-25 0.280 1,131 +0 0.00% 317
2024-09-26 2024-09-24 0.290 1,131 +0 0.00% 328
2024-09-25 2024-09-23 0.290 1,131 +0 0.00% 328
2024-09-24 2024-09-20 0.285 1,131 +0 0.00% 322
2024-09-23 2024-09-19 0.295 1,131 +0 0.00% 334
2024-09-20 2024-09-17 0.295 1,131 +0 0.00% 334
2024-09-19 2024-09-16 0.285 1,131 +0 0.00% 322
2024-09-17 2024-09-13 0.285 1,131 +0 0.00% 322
2024-09-16 2024-09-12 0.290 1,131 +0 0.00% 328
2024-09-13 2024-09-11 0.290 1,131 +0 0.00% 328
2024-09-12 2024-09-10 0.295 1,131 +0 0.00% 334
2024-09-11 2024-09-09 0.295 1,131 +0 0.00% 334
2024-09-10 2024-09-05 0.295 1,131 +0 0.00% 334
2024-09-09 2024-09-04 0.295 1,131 +0 0.00% 334
2024-09-05 2024-09-03 0.295 1,131 +0 0.00% 334
2024-09-04 2024-09-02 0.295 1,131 +0 0.00% 334
2024-09-03 2024-08-30 0.295 1,131 +0 0.00% 334
2024-09-02 2024-08-29 0.290 1,131 +0 0.00% 328
2024-08-30 2024-08-28 0.290 1,131 +0 0.00% 328
2024-08-29 2024-08-27 0.295 1,131 +0 0.00% 334
2024-08-28 2024-08-26 0.295 1,131 +0 0.00% 334
2024-08-27 2024-08-23 0.300 1,131 +0 0.00% 339
2024-08-26 2024-08-22 0.290 1,131 +0 0.00% 328
2024-08-23 2024-08-21 0.285 1,131 +0 0.00% 322
2024-08-22 2024-08-20 0.290 1,131 +0 0.00% 328
2024-08-21 2024-08-19 0.290 1,131 +0 0.00% 328
2024-08-20 2024-08-16 0.290 1,131 +0 0.00% 328
2024-08-19 2024-08-15 0.290 1,131 +0 0.00% 328
2024-08-16 2024-08-14 0.290 1,131 +0 0.00% 328
2024-08-15 2024-08-13 0.290 1,131 +0 0.00% 328
2024-08-14 2024-08-12 0.290 1,131 +0 0.00% 328
2024-08-13 2024-08-09 0.290 1,131 +0 0.00% 328
2024-08-12 2024-08-08 0.290 1,131 +0 0.00% 328
2024-08-09 2024-08-07 0.300 1,131 +0 0.00% 339
2024-08-08 2024-08-06 0.300 1,131 +0 0.00% 339
2024-08-07 2024-08-05 0.295 1,131 +0 0.00% 334
2024-08-06 2024-08-02 0.280 1,131 +0 0.00% 317
2024-08-05 2024-08-01 0.295 1,131 +0 0.00% 334
2024-08-02 2024-07-31 0.295 1,131 +0 0.00% 334
2024-08-01 2024-07-30 0.295 1,131 +0 0.00% 334
2024-07-31 2024-07-29 0.295 1,131 +0 0.00% 334
2024-07-30 2024-07-26 0.295 1,131 +0 0.00% 334
2024-07-29 2024-07-25 0.295 1,131 +0 0.00% 334
2024-07-26 2024-07-24 0.295 1,131 +0 0.00% 334
2024-07-25 2024-07-23 0.295 1,131 +0 0.00% 334
2024-07-24 2024-07-22 0.295 1,131 +0 0.00% 334
2024-07-23 2024-07-19 0.295 1,131 +0 0.00% 334
2024-07-22 2024-07-18 0.295 1,131 +0 0.00% 334
2024-07-19 2024-07-17 0.295 1,131 +0 0.00% 334
2024-07-18 2024-07-16 0.295 1,131 +0 0.00% 334
2024-07-17 2024-07-15 0.295 1,131 +0 0.00% 334
2024-07-16 2024-07-12 0.295 1,131 +0 0.00% 334
2024-07-15 2024-07-11 0.295 1,131 +0 0.00% 334
2024-07-12 2024-07-10 0.300 1,131 +0 0.00% 339
2024-07-11 2024-07-09 0.300 1,131 +0 0.00% 339
2024-07-10 2024-07-08 0.300 1,131 +0 0.00% 339
2024-07-09 2024-07-05 0.295 1,131 +0 0.00% 334
2024-07-08 2024-07-04 0.295 1,131 +0 0.00% 334
2024-07-05 2024-07-03 0.295 1,131 +0 0.00% 334
2024-07-04 2024-07-02 0.300 1,131 +0 0.00% 339
2024-07-03 2024-06-28 0.300 1,131 +0 0.00% 339
2024-07-02 2024-06-27 0.300 1,131 +0 0.00% 339
2024-06-28 2024-06-26 0.300 1,131 +0 0.00% 339
2024-06-27 2024-06-25 0.300 1,131 +0 0.00% 339
2024-06-26 2024-06-24 0.300 1,131 +0 0.00% 339
2024-06-25 2024-06-21 0.300 1,131 +0 0.00% 339
2024-06-24 2024-06-20 0.315 1,131 +0 0.00% 356
2024-06-21 2024-06-19 0.320 1,131 +0 0.00% 362
2024-06-20 2024-06-18 0.315 1,131 +0 0.00% 356
2024-06-19 2024-06-17 0.315 1,131 +0 0.00% 356
2024-06-18 2024-06-14 0.320 1,131 +0 0.00% 362
2024-06-17 2024-06-13 0.315 1,131 +0 0.00% 356
2024-06-14 2024-06-12 0.310 1,131 +0 0.00% 351
2024-06-13 2024-06-11 0.315 1,131 +0 0.00% 356
2024-06-12 2024-06-07 0.310 1,131 +0 0.00% 351
2024-06-11 2024-06-06 0.300 1,131 +0 0.00% 339
2024-06-07 2024-06-05 0.330 1,131 +0 0.00% 373
2024-06-06 2024-06-04 0.310 1,131 +0 0.00% 351
2024-06-05 2024-06-03 0.325 1,131 +0 0.00% 368
2024-06-04 2024-05-31 0.330 1,131 +0 0.00% 373
2024-06-03 2024-05-30 0.330 1,131 +0 0.00% 373
2024-05-31 2024-05-29 0.330 1,131 +0 0.00% 373
2024-05-30 2024-05-28 0.330 1,131 +0 0.00% 373
2024-05-29 2024-05-27 0.330 1,131 +0 0.00% 373
2024-05-28 2024-05-24 0.330 1,131 +0 0.00% 373
2024-05-27 2024-05-23 0.325 1,131 +0 0.00% 368
2024-05-24 2024-05-22 0.325 1,131 +0 0.00% 368
2024-05-23 2024-05-21 0.325 1,131 +0 0.00% 368
2024-05-22 2024-05-20 0.320 1,131 +0 0.00% 362
2024-05-21 2024-05-17 0.320 1,131 +0 0.00% 362
2024-05-20 2024-05-16 0.320 1,131 +0 0.00% 362
2024-05-17 2024-05-14 0.320 1,131 +0 0.00% 362
2024-05-16 2024-05-13 0.315 1,131 +0 0.00% 356
2024-05-14 2024-05-10 0.305 1,131 +0 0.00% 345
2024-05-13 2024-05-09 0.305 1,131 +0 0.00% 345
2024-05-10 2024-05-08 0.320 1,131 +0 0.00% 362
2024-05-09 2024-05-07 0.315 1,131 +0 0.00% 356
2024-05-08 2024-05-06 0.320 1,131 +0 0.00% 362
2024-05-07 2024-05-03 0.320 1,131 +0 0.00% 362
2024-05-06 2024-05-02 0.310 1,131 +0 0.00% 351
2024-05-03 2024-04-30 0.305 1,131 +0 0.00% 345
2024-05-02 2024-04-29 0.305 1,131 +0 0.00% 345
2024-04-30 2024-04-26 0.305 1,131 +0 0.00% 345
2024-04-29 2024-04-25 0.300 1,131 +0 0.00% 339
2024-04-26 2024-04-24 0.300 1,131 +0 0.00% 339
2024-04-25 2024-04-23 0.300 1,131 +0 0.00% 339
2024-04-24 2024-04-22 0.290 1,131 +0 0.00% 328
2024-04-23 2024-04-19 0.290 1,131 +0 0.00% 328
2024-04-22 2024-04-18 0.300 1,131 +0 0.00% 339
2024-04-19 2024-04-17 0.300 1,131 +0 0.00% 339
2024-04-18 2024-04-16 0.295 1,131 +0 0.00% 334
2024-04-17 2024-04-15 0.300 1,131 +0 0.00% 339
2024-04-16 2024-04-12 0.300 1,131 +0 0.00% 339
2024-04-15 2024-04-11 0.300 1,131 +0 0.00% 339
2024-04-12 2024-04-10 0.300 1,131 +0 0.00% 339
2024-04-11 2024-04-09 0.310 1,131 +0 0.00% 351
2024-04-10 2024-04-08 0.295 1,131 +0 0.00% 334
2024-04-09 2024-04-05 0.305 1,131 +0 0.00% 345
2024-04-08 2024-04-03 0.300 1,131 +0 0.00% 339
2024-04-05 2024-04-02 0.295 1,131 +0 0.00% 334
2024-04-03 2024-03-28 0.305 1,131 +0 0.00% 345
2024-04-02 2024-03-27 0.310 1,131 +0 0.00% 351
2024-03-28 2024-03-26 0.295 1,131 +0 0.00% 334
2024-03-27 2024-03-25 0.300 1,131 +0 0.00% 339
2024-03-26 2024-03-22 0.300 1,131 +0 0.00% 339
2024-03-25 2024-03-21 0.320 1,131 +0 0.00% 362
2024-03-22 2024-03-20 0.310 1,131 +0 0.00% 351
2024-03-21 2024-03-19 0.310 1,131 +0 0.00% 351
2024-03-20 2024-03-18 0.325 1,131 +0 0.00% 368
2024-03-19 2024-03-15 0.310 1,131 +0 0.00% 351
2024-03-18 2024-03-14 0.310 1,131 +0 0.00% 351
2024-03-15 2024-03-13 0.310 1,131 +0 0.00% 351
2024-03-14 2024-03-12 0.310 1,131 +0 0.00% 351
2024-03-13 2024-03-11 0.310 1,131 +0 0.00% 351
2024-03-12 2024-03-08 0.300 1,131 +0 0.00% 339
2024-03-11 2024-03-07 0.295 1,131 +0 0.00% 334
2024-03-08 2024-03-06 0.305 1,131 +0 0.00% 345
2024-03-07 2024-03-05 0.290 1,131 +0 0.00% 328
2024-03-06 2024-03-04 0.290 1,131 +0 0.00% 328
2024-03-05 2024-03-01 0.280 1,131 +0 0.00% 317
2024-03-04 2024-02-29 0.270 1,131 +0 0.00% 305
2024-03-01 2024-02-28 0.265 1,131 +0 0.00% 300
2024-02-29 2024-02-27 0.270 1,131 +0 0.00% 305
2024-02-28 2024-02-26 0.280 1,131 +0 0.00% 317
2024-02-27 2024-02-23 0.270 1,131 +0 0.00% 305
2024-02-26 2024-02-22 0.280 1,131 +0 0.00% 317
2024-02-23 2024-02-21 0.260 1,131 +0 0.00% 294
2024-02-22 2024-02-20 0.265 1,131 +0 0.00% 300
2024-02-21 2024-02-19 0.275 1,131 +0 0.00% 311
2024-02-20 2024-02-16 0.275 1,131 +0 0.00% 311
2024-02-19 2024-02-15 0.270 1,131 +0 0.00% 305
2024-02-16 2024-02-14 0.270 1,131 +0 0.00% 305
2024-02-15 2024-02-09 0.260 1,131 +0 0.00% 294
2024-02-14 2024-02-07 0.260 1,131 +0 0.00% 294
2024-02-08 2024-02-06 0.260 1,131 +0 0.00% 294
2024-02-07 2024-02-05 0.260 1,131 +0 0.00% 294
2024-02-06 2024-02-02 0.260 1,131 +0 0.00% 294
2024-02-05 2024-02-01 0.260 1,131 +0 0.00% 294
2024-02-02 2024-01-31 0.260 1,131 +0 0.00% 294
2024-02-01 2024-01-30 0.260 1,131 +0 0.00% 294
2024-01-31 2024-01-29 0.260 1,131 +0 0.00% 294
2024-01-30 2024-01-26 0.260 1,131 +0 0.00% 294
2024-01-29 2024-01-25 0.260 1,131 +0 0.00% 294
2024-01-26 2024-01-24 0.260 1,131 +0 0.00% 294
2024-01-25 2024-01-23 0.265 1,131 +0 0.00% 300
2024-01-24 2024-01-22 0.265 1,131 +0 0.00% 300
2024-01-23 2024-01-19 0.265 1,131 +0 0.00% 300
2024-01-22 2024-01-18 0.265 1,131 +0 0.00% 300
2024-01-19 2024-01-17 0.265 1,131 +0 0.00% 300
2024-01-18 2024-01-16 0.265 1,131 +0 0.00% 300
2024-01-17 2024-01-15 0.247 1,131 +0 0.00% 279
2024-01-16 2024-01-12 0.250 1,131 +0 0.00% 283
2024-01-15 2024-01-11 0.265 1,131 +0 0.00% 300
2024-01-12 2024-01-10 0.265 1,131 +0 0.00% 300
2024-01-11 2024-01-09 0.247 1,131 +0 0.00% 279
2024-01-10 2024-01-08 0.260 1,131 +0 0.00% 294
2024-01-09 2024-01-05 0.260 1,131 +0 0.00% 294
2024-01-08 2024-01-04 0.248 1,131 +0 0.00% 280
2024-01-05 2024-01-03 0.248 1,131 +0 0.00% 280
2024-01-04 2024-01-02 0.247 1,131 +0 0.00% 279
2024-01-03 2023-12-29 0.247 1,131 +0 0.00% 279
2024-01-02 2023-12-28 0.247 1,131 +0 0.00% 279
2023-12-29 2023-12-27 0.240 1,131 +0 0.00% 271
2023-12-28 2023-12-22 0.240 1,131 +0 0.00% 271
2023-12-27 2023-12-21 0.240 1,131 +0 0.00% 271
2023-12-22 2023-12-20 0.235 1,131 +0 0.00% 266
2023-12-21 2023-12-19 0.235 1,131 +0 0.00% 266
2023-12-20 2023-12-18 0.228 1,131 +0 0.00% 258
2023-12-19 2023-12-15 0.230 1,131 +0 0.00% 260
2023-12-18 2023-12-14 0.230 1,131 +0 0.00% 260
2023-12-15 2023-12-13 0.230 1,131 +0 0.00% 260
2023-12-14 2023-12-12 0.230 1,131 +0 0.00% 260
2023-12-13 2023-12-11 0.230 1,131 +0 0.00% 260
2023-12-12 2023-12-08 0.230 1,131 +0 0.00% 260
2023-12-11 2023-12-07 0.239 1,131 +0 0.00% 270
2023-12-08 2023-12-06 0.240 1,131 +0 0.00% 271
2023-12-07 2023-12-05 0.240 1,131 +0 0.00% 271
2023-12-06 2023-12-04 0.240 1,131 +0 0.00% 271
2023-12-05 2023-12-01 0.240 1,131 +0 0.00% 271
2023-12-04 2023-11-30 0.240 1,131 +0 0.00% 271
2023-12-01 2023-11-29 0.240 1,131 +0 0.00% 271
2023-11-30 2023-11-28 0.240 1,131 +0 0.00% 271
2023-11-29 2023-11-27 0.240 1,131 +0 0.00% 271
2023-11-28 2023-11-24 0.240 1,131 +0 0.00% 271
2023-11-27 2023-11-23 0.240 1,131 +0 0.00% 271
2023-11-24 2023-11-22 0.255 1,131 +0 0.00% 288
2023-11-23 2023-11-21 0.255 1,131 +0 0.00% 288
2023-11-22 2023-11-20 0.250 1,131 +0 0.00% 283
2023-11-21 2023-11-17 0.245 1,131 +0 0.00% 277
2023-11-20 2023-11-16 0.245 1,131 +0 0.00% 277
2023-11-17 2023-11-15 0.240 1,131 +0 0.00% 271
2023-11-16 2023-11-14 0.250 1,131 +0 0.00% 283
2023-11-15 2023-11-13 0.250 1,131 +0 0.00% 283
2023-11-14 2023-11-10 0.246 1,131 +0 0.00% 278
2023-11-13 2023-11-09 0.250 1,131 +0 0.00% 283
2023-11-10 2023-11-08 0.250 1,131 +0 0.00% 283
2023-11-09 2023-11-07 0.250 1,131 +0 0.00% 283
2023-11-08 2023-11-06 0.241 1,131 +0 0.00% 273
2023-11-07 2023-11-03 0.232 1,131 +0 0.00% 262
2023-11-06 2023-11-02 0.217 1,131 +0 0.00% 245
2023-11-03 2023-11-01 0.216 1,131 +0 0.00% 244
2023-11-02 2023-10-31 0.215 1,131 +0 0.00% 243
2023-11-01 2023-10-30 0.215 1,131 +0 0.00% 243
2023-10-31 2023-10-27 0.215 1,131 +0 0.00% 243
2023-10-30 2023-10-26 0.215 1,131 +0 0.00% 243
2023-10-27 2023-10-25 0.215 1,131 +0 0.00% 243
2023-10-26 2023-10-24 0.215 1,131 +0 0.00% 243
2023-10-25 2023-10-20 0.215 1,131 +0 0.00% 243
2023-10-24 2023-10-19 0.215 1,131 +0 0.00% 243
2023-10-20 2023-10-18 0.215 1,131 +0 0.00% 243
2023-10-19 2023-10-17 0.211 1,131 +0 0.00% 239
2023-10-18 2023-10-16 0.211 1,131 +0 0.00% 239
2023-10-17 2023-10-13 0.211 1,131 +0 0.00% 239
2023-10-16 2023-10-12 0.211 1,131 +0 0.00% 239
2023-10-13 2023-10-11 0.211 1,131 +0 0.00% 239
2023-10-12 2023-10-10 0.211 1,131 +0 0.00% 239
2023-10-11 2023-10-09 0.211 1,131 +0 0.00% 239
2023-10-10 2023-10-06 0.211 1,131 +0 0.00% 239
2023-10-09 2023-10-05 0.205 1,131 +0 0.00% 232
2023-10-06 2023-10-04 0.230 1,131 +0 0.00% 260
2023-10-05 2023-10-03 0.230 1,131 +0 0.00% 260
2023-10-04 2023-09-29 0.222 1,131 +0 0.00% 251
2023-10-03 2023-09-28 0.222 1,131 +0 0.00% 251
2023-09-29 2023-09-27 0.222 1,131 +0 0.00% 251
2023-09-28 2023-09-26 0.222 1,131 +0 0.00% 251
2023-09-27 2023-09-25 0.222 1,131 +0 0.00% 251
2023-09-26 2023-09-22 0.222 1,131 +0 0.00% 251
2023-09-25 2023-09-21 0.222 1,131 +0 0.00% 251
2023-09-22 2023-09-20 0.222 1,131 +0 0.00% 251
2023-09-21 2023-09-19 0.222 1,131 +0 0.00% 251
2023-09-20 2023-09-18 0.222 1,131 +0 0.00% 251
2023-09-19 2023-09-15 0.222 1,131 +0 0.00% 251
2023-09-18 2023-09-14 0.222 1,131 +0 0.00% 251
2023-09-15 2023-09-13 0.222 1,131 +0 0.00% 251
2023-09-14 2023-09-12 0.198 1,131 +0 0.00% 224
2023-09-13 2023-09-11 0.198 1,131 +0 0.00% 224
2023-09-12 2023-09-07 0.198 1,131 +0 0.00% 224
2023-09-11 2023-09-06 0.198 1,131 +0 0.00% 224
2023-09-07 2023-09-05 0.198 1,131 +0 0.00% 224
2023-09-06 2023-09-04 0.198 1,131 +0 0.00% 224
2023-09-05 2023-08-31 0.198 1,131 +0 0.00% 224
2023-09-04 2023-08-30 0.205 1,131 +0 0.00% 232
2023-08-31 2023-08-29 0.205 1,131 +0 0.00% 232
2023-08-30 2023-08-28 0.205 1,131 +0 0.00% 232
2023-08-29 2023-08-25 0.203 1,131 +0 0.00% 230
2023-08-28 2023-08-24 0.203 1,131 +0 0.00% 230
2023-08-25 2023-08-23 0.203 1,131 +0 0.00% 230
2023-08-24 2023-08-22 0.212 1,131 +0 0.00% 240
2023-08-23 2023-08-21 0.212 1,131 +0 0.00% 240
2023-08-22 2023-08-18 0.212 1,131 +0 0.00% 240
2023-08-21 2023-08-17 0.212 1,131 +0 0.00% 240
2023-08-18 2023-08-16 0.212 1,131 +0 0.00% 240
2023-08-17 2023-08-15 0.212 1,131 +0 0.00% 240
2023-08-16 2023-08-14 0.203 1,131 +0 0.00% 230
2023-08-15 2023-08-11 0.203 1,131 +0 0.00% 230
2023-08-14 2023-08-10 0.203 1,131 +0 0.00% 230
2023-08-11 2023-08-09 0.204 1,131 +0 0.00% 231
2023-08-10 2023-08-08 0.219 1,131 +0 0.00% 248
2023-08-09 2023-08-07 0.219 1,131 +0 0.00% 248
2023-08-08 2023-08-04 0.219 1,131 +0 0.00% 248
2023-08-07 2023-08-03 0.219 1,131 +0 0.00% 248
2023-08-04 2023-08-02 0.219 1,131 +0 0.00% 248
2023-08-03 2023-08-01 0.219 1,131 +0 0.00% 248
2023-08-02 2023-07-31 0.219 1,131 +0 0.00% 248
2023-08-01 2023-07-28 0.219 1,131 +0 0.00% 248
2023-07-31 2023-07-27 0.219 1,131 +0 0.00% 248
2023-07-28 2023-07-26 0.219 1,131 +0 0.00% 248
2023-07-27 2023-07-25 0.219 1,131 +0 0.00% 248
2023-07-26 2023-07-24 0.203 1,131 +0 0.00% 230
2023-07-25 2023-07-21 0.203 1,131 +0 0.00% 230
2023-07-24 2023-07-20 0.203 1,131 +0 0.00% 230
2023-07-21 2023-07-19 0.203 1,131 +0 0.00% 230
2023-07-20 2023-07-18 0.203 1,131 +0 0.00% 230
2023-07-19 2023-07-14 0.203 1,131 +0 0.00% 230
2023-07-18 2023-07-13 0.213 1,131 +0 0.00% 241
2023-07-14 2023-07-12 0.202 1,131 +0 0.00% 228
2023-07-13 2023-07-11 0.202 1,131 +0 0.00% 228
2023-07-12 2023-07-10 0.202 1,131 +0 0.00% 228
2023-07-11 2023-07-07 0.202 1,131 +0 0.00% 228
2023-07-10 2023-07-06 0.201 1,131 +0 0.00% 227
2023-07-07 2023-07-05 0.201 1,131 +0 0.00% 227
2023-07-06 2023-07-04 0.201 1,131 +0 0.00% 227
2023-07-05 2023-07-03 0.213 1,131 +0 0.00% 241
2023-07-04 2023-06-30 0.213 1,131 +0 0.00% 241
2023-07-03 2023-06-29 0.213 1,131 +0 0.00% 241
2023-06-30 2023-06-28 0.212 1,131 +0 0.00% 240
2023-06-29 2023-06-27 0.212 1,131 +0 0.00% 240
2023-06-28 2023-06-26 0.212 1,131 +0 0.00% 240
2023-06-27 2023-06-23 0.212 1,131 +0 0.00% 240
2023-06-26 2023-06-21 0.212 1,131 +0 0.00% 240
2023-06-23 2023-06-20 0.212 1,131 +0 0.00% 240
2023-06-21 2023-06-19 0.212 1,131 +0 0.00% 240
2023-06-20 2023-06-16 0.198 1,131 +0 0.00% 224
2023-06-19 2023-06-15 0.198 1,131 +0 0.00% 224
2023-06-16 2023-06-14 0.200 1,131 +0 0.00% 226
2023-06-15 2023-06-13 0.200 1,131 +0 0.00% 226
2023-06-14 2023-06-12 0.200 1,131 +0 0.00% 226
2023-06-13 2023-06-09 0.200 1,131 +0 0.00% 226
2023-06-12 2023-06-08 0.200 1,131 +0 0.00% 226
2023-06-09 2023-06-07 0.200 1,131 +0 0.00% 226
2023-06-08 2023-06-06 0.200 1,131 +0 0.00% 226
2023-06-07 2023-06-05 0.200 1,131 +0 0.00% 226
2023-06-06 2023-06-02 0.200 1,131 +0 0.00% 226
2023-06-05 2023-06-01 0.200 1,131 +0 0.00% 226
2023-06-02 2023-05-31 0.200 1,131 +0 0.00% 226
2023-06-01 2023-05-30 0.200 1,131 +0 0.00% 226
2023-05-31 2023-05-29 0.200 1,131 +0 0.00% 226
2023-05-30 2023-05-25 0.200 1,131 +0 0.00% 226
2023-05-29 2023-05-24 0.200 1,131 +0 0.00% 226
2023-05-25 2023-05-23 0.200 1,131 +0 0.00% 226
2023-05-24 2023-05-22 0.206 1,131 +0 0.00% 233
2023-05-23 2023-05-19 0.206 1,131 +0 0.00% 233
2023-05-22 2023-05-18 0.206 1,131 +0 0.00% 233
2023-05-19 2023-05-17 0.206 1,131 +0 0.00% 233
2023-05-18 2023-05-16 0.206 1,131 +0 0.00% 233
2023-05-17 2023-05-15 0.206 1,131 +0 0.00% 233
2023-05-16 2023-05-12 0.206 1,131 +0 0.00% 233
2023-05-15 2023-05-11 0.212 1,131 +0 0.00% 240
2023-05-12 2023-05-10 0.212 1,131 +0 0.00% 240
2023-05-11 2023-05-09 0.212 1,131 +0 0.00% 240
2023-05-10 2023-05-08 0.212 1,131 +0 0.00% 240
2023-05-09 2023-05-05 0.212 1,131 +0 0.00% 240
2023-05-08 2023-05-04 0.209 1,131 +0 0.00% 236
2023-05-05 2023-05-03 0.209 1,131 +0 0.00% 236
2023-05-04 2023-05-02 0.209 1,131 +0 0.00% 236
2023-05-03 2023-04-28 0.209 1,131 +0 0.00% 236
2023-05-02 2023-04-27 0.219 1,131 +0 0.00% 248
2023-04-28 2023-04-26 0.219 1,131 +0 0.00% 248
2023-04-27 2023-04-25 0.219 1,131 +0 0.00% 248
2023-04-26 2023-04-24 0.219 1,131 +0 0.00% 248
2023-04-25 2023-04-21 0.219 1,131 +0 0.00% 248
2023-04-24 2023-04-20 0.219 1,131 +0 0.00% 248
2023-04-21 2023-04-19 0.219 1,131 +0 0.00% 248
2023-04-20 2023-04-18 0.219 1,131 +0 0.00% 248
2023-04-19 2023-04-17 0.219 1,131 +0 0.00% 248
2023-04-18 2023-04-14 0.219 1,131 +0 0.00% 248
2023-04-17 2023-04-13 0.219 1,131 +0 0.00% 248
2023-04-14 2023-04-12 0.219 1,131 +0 0.00% 248
2023-04-13 2023-04-11 0.219 1,131 +0 0.00% 248
2023-04-12 2023-04-06 0.218 1,131 +0 0.00% 247
2023-04-11 2023-04-04 0.218 1,131 +0 0.00% 247
2023-04-06 2023-04-03 0.218 1,131 +0 0.00% 247
2023-04-04 2023-03-31 0.218 1,131 +0 0.00% 247
2023-04-03 2023-03-30 0.230 1,131 +0 0.00% 260
2023-03-31 2023-03-29 0.230 1,131 +0 0.00% 260
2023-03-30 2023-03-28 0.232 1,131 +0 0.00% 262
2023-03-29 2023-03-27 0.232 1,131 +0 0.00% 262
2023-03-28 2023-03-24 0.232 1,131 +0 0.00% 262
2023-03-27 2023-03-23 0.217 1,131 +0 0.00% 245
2023-03-24 2023-03-22 0.217 1,131 +0 0.00% 245
2023-03-23 2023-03-21 0.220 1,131 +0 0.00% 249
2023-03-22 2023-03-20 0.220 1,131 +0 0.00% 249
2023-03-21 2023-03-17 0.220 1,131 +0 0.00% 249
2023-03-20 2023-03-16 0.220 1,131 +0 0.00% 249
2023-03-17 2023-03-15 0.220 1,131 +0 0.00% 249
2023-03-16 2023-03-14 0.220 1,131 +0 0.00% 249
2023-03-15 2023-03-13 0.220 1,131 +0 0.00% 249
2023-03-14 2023-03-10 0.220 1,131 +0 0.00% 249
2023-03-13 2023-03-09 0.217 1,131 +0 0.00% 245
2023-03-10 2023-03-08 0.232 1,131 +0 0.00% 262
2023-03-09 2023-03-07 0.232 1,131 +0 0.00% 262
2023-03-08 2023-03-06 0.232 1,131 +0 0.00% 262
2023-03-07 2023-03-03 0.232 1,131 +0 0.00% 262
2023-03-06 2023-03-02 0.232 1,131 +0 0.00% 262
2023-03-03 2023-03-01 0.232 1,131 +0 0.00% 262
2023-03-02 2023-02-28 0.230 1,131 +0 0.00% 260
2023-03-01 2023-02-27 0.216 1,131 +0 0.00% 244
2023-02-28 2023-02-24 0.216 1,131 +0 0.00% 244
2023-02-27 2023-02-23 0.216 1,131 +0 0.00% 244
2023-02-24 2023-02-22 0.216 1,131 +0 0.00% 244
2023-02-23 2023-02-21 0.216 1,131 +0 0.00% 244
2023-02-22 2023-02-20 0.215 1,131 +0 0.00% 243
2023-02-21 2023-02-17 0.215 1,131 +0 0.00% 243
2023-02-20 2023-02-16 0.215 1,131 +0 0.00% 243
2023-02-17 2023-02-15 0.228 1,131 +0 0.00% 258
2023-02-16 2023-02-14 0.228 1,131 +0 0.00% 258
2023-02-15 2023-02-13 0.228 1,131 +0 0.00% 258
2023-02-14 2023-02-10 0.228 1,131 +0 0.00% 258
2023-02-13 2023-02-09 0.228 1,131 +0 0.00% 258
2023-02-10 2023-02-08 0.227 1,131 +0 0.00% 257
2023-02-09 2023-02-07 0.227 1,131 +0 0.00% 257
2023-02-08 2023-02-06 0.227 1,131 +0 0.00% 257
2023-02-07 2023-02-03 0.227 1,131 +0 0.00% 257
2023-02-06 2023-02-02 0.227 1,131 +0 0.00% 257
2023-02-03 2023-02-01 0.227 1,131 +0 0.00% 257
2023-02-02 2023-01-31 0.227 1,131 +0 0.00% 257
2023-02-01 2023-01-30 0.227 1,131 +0 0.00% 257
2023-01-31 2023-01-27 0.227 1,131 +0 0.00% 257
2023-01-30 2023-01-26 0.227 1,131 +0 0.00% 257
2023-01-27 2023-01-20 0.227 1,131 +0 0.00% 257
2023-01-26 2023-01-19 0.227 1,131 +0 0.00% 257
2023-01-20 2023-01-18 0.227 1,131 +0 0.00% 257
2023-01-19 2023-01-17 0.223 1,131 +0 0.00% 252
2023-01-18 2023-01-16 0.223 1,131 +0 0.00% 252
2023-01-17 2023-01-13 0.223 1,131 +0 0.00% 252
2023-01-16 2023-01-12 0.223 1,131 +0 0.00% 252
2023-01-13 2023-01-11 0.223 1,131 +0 0.00% 252
2023-01-12 2023-01-10 0.220 1,131 +0 0.00% 249
2023-01-11 2023-01-09 0.220 1,131 +0 0.00% 249
2023-01-10 2023-01-06 0.220 1,131 +0 0.00% 249
2023-01-09 2023-01-05 0.220 1,131 +0 0.00% 249
2023-01-06 2023-01-04 0.220 1,131 +0 0.00% 249
2023-01-05 2023-01-03 0.220 1,131 +0 0.00% 249
2023-01-04 2022-12-30 0.220 1,131 +0 0.00% 249
2023-01-03 2022-12-29 0.220 1,131 +0 0.00% 249
2022-12-30 2022-12-28 0.220 1,131 +0 0.00% 249
2022-12-29 2022-12-23 0.220 1,131 +0 0.00% 249
2022-12-28 2022-12-22 0.220 1,131 +0 0.00% 249
2022-12-23 2022-12-21 0.220 1,131 +0 0.00% 249
2022-12-22 2022-12-20 0.220 1,131 +0 0.00% 249
2022-12-21 2022-12-19 0.220 1,131 +0 0.00% 249
2022-12-20 2022-12-16 0.220 1,131 +0 0.00% 249
2022-12-19 2022-12-15 0.220 1,131 +0 0.00% 249
2022-12-16 2022-12-14 0.231 1,131 +0 0.00% 261
2022-12-15 2022-12-13 0.231 1,131 +0 0.00% 261
2022-12-14 2022-12-12 0.223 1,131 +0 0.00% 252
2022-12-13 2022-12-09 0.223 1,131 +0 0.00% 252
2022-12-12 2022-12-08 0.223 1,131 +0 0.00% 252
2022-12-09 2022-12-07 0.223 1,131 +0 0.00% 252
2022-12-08 2022-12-06 0.213 1,131 +0 0.00% 241
2022-12-07 2022-12-05 0.214 1,131 +0 0.00% 242
2022-12-06 2022-12-02 0.214 1,131 +0 0.00% 242
2022-12-05 2022-12-01 0.218 1,131 +0 0.00% 247
2022-12-02 2022-11-30 0.214 1,131 +0 0.00% 242
2022-12-01 2022-11-29 0.215 1,131 +0 0.00% 243
2022-11-30 2022-11-28 0.215 1,131 +0 0.00% 243
2022-11-29 2022-11-25 0.219 1,131 +0 0.00% 248
2022-11-28 2022-11-24 0.219 1,131 +0 0.00% 248
2022-11-25 2022-11-23 0.219 1,131 +0 0.00% 248
2022-11-24 2022-11-22 0.219 1,131 +0 0.00% 248
2022-11-23 2022-11-21 0.219 1,131 +0 0.00% 248
2022-11-22 2022-11-18 0.219 1,131 +0 0.00% 248
2022-11-21 2022-11-17 0.219 1,131 +0 0.00% 248
2022-11-18 2022-11-16 0.219 1,131 +0 0.00% 248
2022-11-17 2022-11-15 0.219 1,131 +0 0.00% 248
2022-11-16 2022-11-14 0.220 1,131 +0 0.00% 249
2022-11-15 2022-11-11 0.229 1,131 +0 0.00% 259
2022-11-14 2022-11-10 0.228 1,131 +0 0.00% 258
2022-11-11 2022-11-09 0.228 1,131 +0 0.00% 258
2022-11-10 2022-11-08 0.228 1,131 +0 0.00% 258
2022-11-09 2022-11-07 0.228 1,131 +0 0.00% 258
2022-11-08 2022-11-04 0.228 1,131 +0 0.00% 258
2022-11-07 2022-11-03 0.228 1,131 +0 0.00% 258
2022-11-04 2022-11-02 0.228 1,131 +0 0.00% 258
2022-11-03 2022-11-01 0.228 1,131 +0 0.00% 258
2022-11-02 2022-10-31 0.228 1,131 +0 0.00% 258
2022-11-01 2022-10-28 0.228 1,131 +0 0.00% 258
2022-10-31 2022-10-27 0.226 1,131 +0 0.00% 256
2022-10-28 2022-10-26 0.226 1,131 +0 0.00% 256
2022-10-27 2022-10-25 0.226 1,131 +0 0.00% 256
2022-10-26 2022-10-24 0.225 1,131 +0 0.00% 254
2022-10-25 2022-10-21 0.222 1,131 +0 0.00% 251
2022-10-24 2022-10-20 0.222 1,131 +0 0.00% 251
2022-10-21 2022-10-19 0.222 1,131 +0 0.00% 251
2022-10-20 2022-10-18 0.222 1,131 +0 0.00% 251
2022-10-19 2022-10-17 0.222 1,131 +0 0.00% 251
2022-10-18 2022-10-14 0.222 1,131 +0 0.00% 251
2022-10-17 2022-10-13 0.227 1,131 +0 0.00% 257
2022-10-14 2022-10-12 0.227 1,131 +0 0.00% 257
2022-10-13 2022-10-11 0.227 1,131 +0 0.00% 257
2022-10-12 2022-10-10 0.227 1,131 +0 0.00% 257
2022-10-11 2022-10-07 0.227 1,131 +0 0.00% 257
2022-10-10 2022-10-06 0.227 1,131 +0 0.00% 257
2022-10-07 2022-10-05 0.227 1,131 +0 0.00% 257
2022-10-06 2022-10-03 0.227 1,131 +0 0.00% 257
2022-10-05 2022-09-30 0.227 1,131 +0 0.00% 257
2022-10-03 2022-09-29 0.227 1,131 +0 0.00% 257
2022-09-30 2022-09-28 0.227 1,131 +0 0.00% 257
2022-09-29 2022-09-27 0.227 1,131 +0 0.00% 257
2022-09-28 2022-09-26 0.222 1,131 +0 0.00% 251
2022-09-27 2022-09-23 0.222 1,131 +0 0.00% 251
2022-09-26 2022-09-22 0.222 1,131 +0 0.00% 251
2022-09-23 2022-09-21 0.222 1,131 +0 0.00% 251
2022-09-22 2022-09-20 0.222 1,131 +0 0.00% 251
2022-09-21 2022-09-19 0.222 1,131 +0 0.00% 251
2022-09-20 2022-09-16 0.222 1,131 +0 0.00% 251
2022-09-19 2022-09-15 0.222 1,131 +0 0.00% 251
2022-09-16 2022-09-14 0.222 1,131 +0 0.00% 251
2022-09-15 2022-09-13 0.225 1,131 +0 0.00% 254
2022-09-14 2022-09-09 0.225 1,131 +0 0.00% 254
2022-09-13 2022-09-08 0.224 1,131 +0 0.00% 253
2022-09-09 2022-09-07 0.224 1,131 +0 0.00% 253
2022-09-08 2022-09-06 0.225 1,131 +0 0.00% 254
2022-09-07 2022-09-05 0.227 1,131 +0 0.00% 257
2022-09-06 2022-09-02 0.228 1,131 +0 0.00% 258
2022-09-05 2022-09-01 0.228 1,131 +0 0.00% 258
2022-09-02 2022-08-31 0.228 1,131 +0 0.00% 258
2022-09-01 2022-08-30 0.228 1,131 +0 0.00% 258
2022-08-31 2022-08-29 0.228 1,131 +0 0.00% 258
2022-08-30 2022-08-26 0.228 1,131 +0 0.00% 258
2022-08-29 2022-08-25 0.228 1,131 +0 0.00% 258
2022-08-26 2022-08-24 0.228 1,131 +0 0.00% 258
2022-08-25 2022-08-23 0.234 1,131 +0 0.00% 265
2022-08-24 2022-08-22 0.234 1,131 +0 0.00% 265
2022-08-23 2022-08-19 0.234 1,131 +0 0.00% 265
2022-08-22 2022-08-18 0.234 1,131 +0 0.00% 265
2022-08-19 2022-08-17 0.234 1,131 +0 0.00% 265
2022-08-18 2022-08-16 0.234 1,131 +0 0.00% 265
2022-08-17 2022-08-15 0.234 1,131 +0 0.00% 265
2022-08-16 2022-08-12 0.234 1,131 +0 0.00% 265
2022-08-15 2022-08-11 0.234 1,131 +0 0.00% 265
2022-08-12 2022-08-10 0.234 1,131 +0 0.00% 265
2022-08-11 2022-08-09 0.234 1,131 +0 0.00% 265
2022-08-10 2022-08-08 0.234 1,131 +0 0.00% 265
2022-08-09 2022-08-05 0.234 1,131 +0 0.00% 265
2022-08-08 2022-08-04 0.234 1,131 +0 0.00% 265
2022-08-05 2022-08-03 0.234 1,131 +0 0.00% 265
2022-08-04 2022-08-02 0.234 1,131 +0 0.00% 265
2022-08-03 2022-08-01 0.234 1,131 +0 0.00% 265
2022-08-02 2022-07-29 0.234 1,131 +0 0.00% 265
2022-08-01 2022-07-28 0.234 1,131 +0 0.00% 265
2022-07-29 2022-07-27 0.234 1,131 +0 0.00% 265
2022-07-28 2022-07-26 0.234 1,131 +0 0.00% 265
2022-07-27 2022-07-25 0.225 1,131 +0 0.00% 254
2022-07-26 2022-07-22 0.225 1,131 +0 0.00% 254
2022-07-25 2022-07-21 0.225 1,131 +0 0.00% 254
2022-07-22 2022-07-20 0.225 1,131 +0 0.00% 254
2022-07-21 2022-07-19 0.226 1,131 +0 0.00% 256
2022-07-20 2022-07-18 0.226 1,131 +0 0.00% 256
2022-07-19 2022-07-15 0.226 1,131 +0 0.00% 256
2022-07-18 2022-07-14 0.226 1,131 +0 0.00% 256
2022-07-15 2022-07-13 0.226 1,131 +0 0.00% 256
2022-07-14 2022-07-12 0.226 1,131 +0 0.00% 256
2022-07-13 2022-07-11 0.226 1,131 +0 0.00% 256
2022-07-12 2022-07-08 0.226 1,131 +0 0.00% 256
2022-07-11 2022-07-07 0.226 1,131 +0 0.00% 256
2022-07-08 2022-07-06 0.227 1,131 +0 0.00% 257
2022-07-07 2022-07-05 0.240 1,131 +0 0.00% 271
2022-07-06 2022-07-04 0.240 1,131 +0 0.00% 271
2022-07-05 2022-06-30 0.240 1,131 +0 0.00% 271
2022-07-04 2022-06-29 0.240 1,131 +0 0.00% 271
2022-06-30 2022-06-28 0.233 1,131 +0 0.00% 264
2022-06-29 2022-06-27 0.233 1,131 +0 0.00% 264
2022-06-28 2022-06-24 0.233 1,131 +0 0.00% 264
2022-06-27 2022-06-23 0.233 1,131 +0 0.00% 264
2022-06-24 2022-06-22 0.233 1,131 +0 0.00% 264
2022-06-23 2022-06-21 0.226 1,131 +0 0.00% 256
2022-06-22 2022-06-20 0.222 1,131 +0 0.00% 251
2022-06-21 2022-06-17 0.222 1,131 +0 0.00% 251
2022-06-20 2022-06-16 0.226 1,131 +0 0.00% 256
2022-06-17 2022-06-15 0.226 1,131 +0 0.00% 256
2022-06-16 2022-06-14 0.226 1,131 +0 0.00% 256
2022-06-15 2022-06-13 0.226 1,131 +0 0.00% 256
2022-06-14 2022-06-10 0.226 1,131 +0 0.00% 256
2022-06-13 2022-06-09 0.249 1,131 +0 0.00% 282
2022-06-10 2022-06-08 0.249 1,131 +0 0.00% 282
2022-06-09 2022-06-07 0.239 1,131 +0 0.00% 270
2022-06-08 2022-06-06 0.235 1,131 +0 0.00% 266
2022-06-07 2022-06-02 0.235 1,131 +0 0.00% 266
2022-06-06 2022-06-01 0.235 1,131 +0 0.00% 266
2022-06-02 2022-05-31 0.235 1,131 +0 0.00% 266
2022-06-01 2022-05-30 0.235 1,131 +0 0.00% 266
2022-05-31 2022-05-27 0.247 1,131 +0 0.00% 279
2022-05-30 2022-05-26 0.235 1,131 +0 0.00% 266
2022-05-27 2022-05-25 0.242 1,131 +0 0.00% 274
2022-05-26 2022-05-24 0.242 1,131 +0 0.00% 274
2022-05-25 2022-05-23 0.242 1,131 +0 0.00% 274
2022-05-24 2022-05-20 0.244 1,131 +0 0.00% 276
2022-05-23 2022-05-19 0.243 1,131 +0 0.00% 275
2022-05-20 2022-05-18 0.245 1,131 +0 0.00% 277
2022-05-19 2022-05-17 0.245 1,131 +0 0.00% 277
2022-05-18 2022-05-16 0.245 1,131 +0 0.00% 277
2022-05-17 2022-05-13 0.244 1,131 +0 0.00% 276
2022-05-16 2022-05-12 0.265 1,131 +0 0.00% 300
2022-05-13 2022-05-11 0.265 1,131 +0 0.00% 300
2022-05-12 2022-05-10 0.270 1,131 +0 0.00% 305
2022-05-11 2022-05-06 0.270 1,131 +0 0.00% 305
2022-05-10 2022-05-05 0.270 1,131 +0 0.00% 305
2022-05-06 2022-05-04 0.270 1,131 +0 0.00% 305
2022-05-05 2022-05-03 0.270 1,131 +0 0.00% 305
2022-05-04 2022-04-29 0.270 1,131 +0 0.00% 305
2022-05-03 2022-04-28 0.270 1,131 +0 0.00% 305
2022-04-29 2022-04-27 0.270 1,131 +0 0.00% 305
2022-04-28 2022-04-26 0.270 1,131 +0 0.00% 305
2022-04-27 2022-04-25 0.270 1,131 +0 0.00% 305
2022-04-26 2022-04-22 0.275 1,131 +0 0.00% 311
2022-04-25 2022-04-21 0.275 1,131 +0 0.00% 311
2022-04-22 2022-04-20 0.275 1,131 +0 0.00% 311
2022-04-21 2022-04-19 0.280 1,131 +0 0.00% 317
2022-04-20 2022-04-14 0.280 1,131 +0 0.00% 317
2022-04-19 2022-04-13 0.270 1,131 +0 0.00% 305
2022-04-14 2022-04-12 0.270 1,131 +0 0.00% 305
2022-04-13 2022-04-11 0.260 1,131 +0 0.00% 294
2022-04-12 2022-04-08 0.260 1,131 +0 0.00% 294
2022-04-11 2022-04-07 0.265 1,131 +0 0.00% 300
2022-04-08 2022-04-06 0.265 1,131 +0 0.00% 300
2022-04-07 2022-04-04 0.265 1,131 +0 0.00% 300
2022-04-06 2022-04-01 0.265 1,131 +0 0.00% 300
2022-04-04 2022-03-31 0.265 1,131 +0 0.00% 300
2022-04-01 2022-03-30 0.265 1,131 +0 0.00% 300
2022-03-31 2022-03-29 0.265 1,131 +0 0.00% 300
2022-03-30 2022-03-28 0.265 1,131 +0 0.00% 300
2022-03-29 2022-03-25 0.265 1,131 +0 0.00% 300
2022-03-28 2022-03-24 0.265 1,131 +0 0.00% 300
2022-03-25 2022-03-23 0.270 1,131 +0 0.00% 305
2022-03-24 2022-03-22 0.265 1,131 +0 0.00% 300
2022-03-23 2022-03-21 0.265 1,131 +0 0.00% 300
2022-03-22 2022-03-18 0.265 1,131 +0 0.00% 300
2022-03-21 2022-03-17 0.270 1,131 +0 0.00% 305
2022-03-18 2022-03-16 0.270 1,131 +0 0.00% 305
2022-03-17 2022-03-15 0.270 1,131 +0 0.00% 305
2022-03-16 2022-03-14 0.270 1,131 +0 0.00% 305
2022-03-15 2022-03-11 0.270 1,131 +0 0.00% 305
2022-03-14 2022-03-10 0.270 1,131 +0 0.00% 305
2022-03-11 2022-03-09 0.270 1,131 +0 0.00% 305
2022-03-10 2022-03-08 0.275 1,131 +0 0.00% 311
2022-03-09 2022-03-07 0.280 1,131 +0 0.00% 317
2022-03-08 2022-03-04 0.280 1,131 +0 0.00% 317
2022-03-07 2022-03-03 0.280 1,131 +0 0.00% 317
2022-03-04 2022-03-02 0.280 1,131 +0 0.00% 317
2022-03-03 2022-03-01 0.275 1,131 +0 0.00% 311
2022-03-02 2022-02-28 0.280 1,131 +0 0.00% 317
2022-03-01 2022-02-25 0.280 1,131 +0 0.00% 317
2022-02-28 2022-02-24 0.280 1,131 +0 0.00% 317
2022-02-25 2022-02-23 0.280 1,131 +0 0.00% 317
2022-02-24 2022-02-22 0.280 1,131 +0 0.00% 317
2022-02-23 2022-02-21 0.285 1,131 +0 0.00% 322
2022-02-22 2022-02-18 0.285 1,131 +0 0.00% 322
2022-02-21 2022-02-17 0.285 1,131 +0 0.00% 322
2022-02-18 2022-02-16 0.285 1,131 +0 0.00% 322
2022-02-17 2022-02-15 0.285 1,131 +0 0.00% 322
2022-02-16 2022-02-14 0.285 1,131 +0 0.00% 322
2022-02-15 2022-02-11 0.290 1,131 +0 0.00% 328
2022-02-14 2022-02-10 0.290 1,131 +0 0.00% 328
2022-02-11 2022-02-09 0.290 1,131 +0 0.00% 328
2022-02-10 2022-02-08 0.290 1,131 +0 0.00% 328
2022-02-09 2022-02-07 0.300 1,131 +0 0.00% 339
2022-02-08 2022-02-04 0.300 1,131 +0 0.00% 339
2022-02-07 2022-01-31 0.300 1,131 +0 0.00% 339
2022-02-04 2022-01-27 0.300 1,131 +0 0.00% 339
2022-01-28 2022-01-26 0.300 1,131 +0 0.00% 339
2022-01-27 2022-01-25 0.300 1,131 +0 0.00% 339
2022-01-26 2022-01-24 0.300 1,131 +0 0.00% 339
2022-01-25 2022-01-21 0.300 1,131 +0 0.00% 339
2022-01-24 2022-01-20 0.300 1,131 +0 0.00% 339
2022-01-21 2022-01-19 0.300 1,131 +0 0.00% 339
2022-01-20 2022-01-18 0.300 1,131 +0 0.00% 339
2022-01-19 2022-01-17 0.300 1,131 +0 0.00% 339
2022-01-18 2022-01-14 0.300 1,131 +0 0.00% 339
2022-01-17 2022-01-13 0.300 1,131 +0 0.00% 339
2022-01-14 2022-01-12 0.300 1,131 +0 0.00% 339
2022-01-13 2022-01-11 0.300 1,131 +0 0.00% 339
2022-01-12 2022-01-10 0.300 1,131 +0 0.00% 339
2022-01-11 2022-01-07 0.300 1,131 +0 0.00% 339
2022-01-10 2022-01-06 0.300 1,131 +0 0.00% 339
2022-01-07 2022-01-05 0.300 1,131 +0 0.00% 339
2022-01-06 2022-01-04 0.300 1,131 +0 0.00% 339
2022-01-05 2022-01-03 0.300 1,131 +0 0.00% 339
2022-01-04 2021-12-31 0.315 1,131 +0 0.00% 356
2022-01-03 2021-12-29 0.315 1,131 +0 0.00% 356
2021-12-30 2021-12-28 0.335 1,131 +0 0.00% 379
2021-12-29 2021-12-24 0.370 1,131 +0 0.00% 418
2021-12-28 2021-12-22 0.370 1,131 +0 0.00% 418
2021-12-23 2021-12-21 0.375 1,131 +0 0.00% 424
2021-12-22 2021-12-20 0.390 1,131 +0 0.00% 441
2021-12-21 2021-12-17 0.390 1,131 +0 0.00% 441
2021-12-20 2021-12-16 0.395 1,131 +0 0.00% 447
2021-12-17 2021-12-15 0.370 1,131 +0 0.00% 418
2021-12-16 2021-12-14 0.370 1,131 +0 0.00% 418
2021-12-15 2021-12-13 0.385 1,131 +0 0.00% 435
2021-12-14 2021-12-10 0.385 1,131 +0 0.00% 435
2021-12-13 2021-12-09 0.400 1,131 +0 0.00% 452
2021-12-10 2021-12-08 0.400 1,131 +0 0.00% 452
2021-12-09 2021-12-07 0.410 1,131 +0 0.00% 464
2021-12-08 2021-12-06 0.410 1,131 +0 0.00% 464
2021-12-07 2021-12-03 0.415 1,131 +0 0.00% 469
2021-12-06 2021-12-02 0.425 1,131 +0 0.00% 481
2021-12-03 2021-12-01 0.425 1,131 +0 0.00% 481
2021-12-02 2021-11-30 0.425 1,131 +0 0.00% 481
2021-12-01 2021-11-29 0.400 1,131 +0 0.00% 452
2021-11-30 2021-11-26 0.400 1,131 +0 0.00% 452
2021-11-29 2021-11-25 0.400 1,131 +0 0.00% 452
2021-11-26 2021-11-24 0.400 1,131 +0 0.00% 452
2021-11-25 2021-11-23 0.400 1,131 +0 0.00% 452
2021-11-24 2021-11-22 0.400 1,131 +0 0.00% 452
2021-11-23 2021-11-19 0.400 1,131 +0 0.00% 452
2021-11-22 2021-11-18 0.400 1,131 +0 0.00% 452
2021-11-19 2021-11-17 0.400 1,131 +0 0.00% 452
2021-11-18 2021-11-16 0.400 1,131 +0 0.00% 452
2021-11-17 2021-11-15 0.400 1,131 +0 0.00% 452
2021-11-16 2021-11-12 0.400 1,131 +0 0.00% 452
2021-11-15 2021-11-11 0.400 1,131 +0 0.00% 452
2021-11-12 2021-11-10 0.400 1,131 +0 0.00% 452
2021-11-11 2021-11-09 0.400 1,131 +0 0.00% 452
2021-11-10 2021-11-08 0.400 1,131 +0 0.00% 452
2021-11-09 2021-11-05 0.400 1,131 +0 0.00% 452
2021-11-08 2021-11-04 0.400 1,131 +0 0.00% 452
2021-11-05 2021-11-03 0.400 1,131 +0 0.00% 452
2021-11-04 2021-11-02 0.400 1,131 +0 0.00% 452
2021-11-03 2021-11-01 0.400 1,131 +0 0.00% 452
2021-11-02 2021-10-29 0.400 1,131 +0 0.00% 452
2021-11-01 2021-10-28 0.400 1,131 +0 0.00% 452
2021-10-29 2021-10-27 0.405 1,131 +0 0.00% 458
2021-10-28 2021-10-26 0.410 1,131 +0 0.00% 464
2021-10-27 2021-10-25 0.410 1,131 +0 0.00% 464
2021-10-26 2021-10-22 0.410 1,131 +0 0.00% 464
2021-10-25 2021-10-21 0.410 1,131 +0 0.00% 464
2021-10-22 2021-10-20 0.410 1,131 +0 0.00% 464
2021-10-21 2021-10-19 0.410 1,131 +0 0.00% 464
2021-10-20 2021-10-18 0.410 1,131 +0 0.00% 464
2021-10-19 2021-10-15 0.420 1,131 +0 0.00% 475
2021-10-18 2021-10-12 0.420 1,131 +0 0.00% 475
2021-10-15 2021-10-11 0.420 1,131 +0 0.00% 475
2021-10-12 2021-10-08 0.420 1,131 +0 0.00% 475
2021-10-11 2021-10-07 0.405 1,131 +0 0.00% 458
2021-10-08 2021-10-06 0.405 1,131 +0 0.00% 458
2021-10-07 2021-10-05 0.405 1,131 +0 0.00% 458
2021-10-06 2021-10-04 0.410 1,131 +0 0.00% 464
2021-10-05 2021-09-30 0.410 1,131 +0 0.00% 464
2021-10-04 2021-09-29 0.410 1,131 +0 0.00% 464
2021-09-30 2021-09-28 0.410 1,131 +0 0.00% 464
2021-09-29 2021-09-27 0.410 1,131 +0 0.00% 464
2021-09-28 2021-09-24 0.410 1,131 +0 0.00% 464
2021-09-27 2021-09-23 0.410 1,131 +0 0.00% 464
2021-09-24 2021-09-21 0.410 1,131 +0 0.00% 464
2021-09-23 2021-09-20 0.410 1,131 +0 0.00% 464
2021-09-21 2021-09-17 0.410 1,131 +0 0.00% 464
2021-09-20 2021-09-16 0.410 1,131 +0 0.00% 464
2021-09-17 2021-09-15 0.410 1,131 +0 0.00% 464
2021-09-16 2021-09-14 0.410 1,131 +0 0.00% 464
2021-09-15 2021-09-13 0.410 1,131 +0 0.00% 464
2021-09-14 2021-09-10 0.410 1,131 +0 0.00% 464
2021-09-13 2021-09-09 0.410 1,131 +0 0.00% 464
2021-09-10 2021-09-08 0.410 1,131 +0 0.00% 464
2021-09-09 2021-09-07 0.400 1,131 +0 0.00% 452
2021-09-08 2021-09-06 0.400 1,131 +0 0.00% 452
2021-09-07 2021-09-03 0.405 1,131 +0 0.00% 458
2021-09-06 2021-09-02 0.405 1,131 +0 0.00% 458
2021-09-03 2021-09-01 0.405 1,131 +0 0.00% 458
2021-09-02 2021-08-31 0.405 1,131 +0 0.00% 458
2021-09-01 2021-08-30 0.405 1,131 +0 0.00% 458
2021-08-31 2021-08-27 0.405 1,131 +0 0.00% 458
2021-08-30 2021-08-26 0.410 1,131 +0 0.00% 464
2021-08-27 2021-08-25 0.410 1,131 +0 0.00% 464
2021-08-26 2021-08-24 0.425 1,131 +0 0.00% 481
2021-08-25 2021-08-23 0.425 1,131 +0 0.00% 481
2021-08-24 2021-08-20 0.425 1,131 +0 0.00% 481
2021-08-23 2021-08-19 0.425 1,131 +0 0.00% 481
2021-08-20 2021-08-18 0.425 1,131 +0 0.00% 481
2021-08-19 2021-08-17 0.425 1,131 +0 0.00% 481
2021-08-18 2021-08-16 0.425 1,131 +0 0.00% 481
2021-08-17 2021-08-13 0.425 1,131 +0 0.00% 481
2021-08-16 2021-08-12 0.425 1,131 +0 0.00% 481
2021-08-13 2021-08-11 0.425 1,131 +0 0.00% 481
2021-08-12 2021-08-10 0.425 1,131 +0 0.00% 481
2021-08-11 2021-08-09 0.425 1,131 +0 0.00% 481
2021-08-10 2021-08-06 0.425 1,131 +0 0.00% 481
2021-08-09 2021-08-05 0.420 1,131 +0 0.00% 475
2021-08-06 2021-08-04 0.440 1,131 +0 0.00% 498
2021-08-05 2021-08-03 0.415 1,131 +0 0.00% 469
2021-08-04 2021-08-02 0.415 1,131 +0 0.00% 469
2021-08-03 2021-07-30 0.415 1,131 +0 0.00% 469
2021-08-02 2021-07-29 0.415 1,131 +0 0.00% 469
2021-07-30 2021-07-28 0.415 1,131 +0 0.00% 469
2021-07-29 2021-07-27 0.420 1,131 +0 0.00% 475
2021-07-28 2021-07-26 0.420 1,131 +0 0.00% 475
2021-07-27 2021-07-23 0.445 1,131 +0 0.00% 503
2021-07-26 2021-07-22 0.445 1,131 +0 0.00% 503
2021-07-23 2021-07-21 0.445 1,131 +0 0.00% 503
2021-07-22 2021-07-20 0.445 1,131 +0 0.00% 503
2021-07-21 2021-07-19 0.445 1,131 +0 0.00% 503
2021-07-20 2021-07-16 0.430 1,131 +0 0.00% 486
2021-07-19 2021-07-15 0.430 1,131 +0 0.00% 486
2021-07-16 2021-07-14 0.455 1,131 +0 0.00% 515
2021-07-15 2021-07-13 0.455 1,131 +0 0.00% 515
2021-07-14 2021-07-12 0.455 1,131 +0 0.00% 515
2021-07-13 2021-07-09 0.455 1,131 +0 0.00% 515
2021-07-12 2021-07-08 0.455 1,131 +0 0.00% 515
2021-07-09 2021-07-07 0.455 1,131 +0 0.00% 515
2021-07-08 2021-07-06 0.455 1,131 +0 0.00% 515
2021-07-07 2021-07-05 0.455 1,131 +0 0.00% 515
2021-07-06 2021-07-02 0.405 1,131 +0 0.00% 458
2021-07-05 2021-06-30 0.405 1,131 +0 0.00% 458
2021-07-02 2021-06-29 0.440 1,131 +0 0.00% 498
2021-06-30 2021-06-28 0.440 1,131 +0 0.00% 498
2021-06-29 2021-06-25 0.445 1,131 +0 0.00% 503
2021-06-28 2021-06-24 0.445 1,131 +0 0.00% 503
2021-06-25 2021-06-23 0.445 1,131 +0 0.00% 503
2021-06-24 2021-06-22 0.445 1,131 +0 0.00% 503
2021-06-23 2021-06-21 0.445 1,131 +0 0.00% 503
2021-06-22 2021-06-18 0.445 1,131 +0 0.00% 503
2021-06-21 2021-06-17 0.445 1,131 +0 0.00% 503
2021-06-18 2021-06-16 0.445 1,131 +0 0.00% 503
2021-06-17 2021-06-15 0.445 1,131 +0 0.00% 503
2021-06-16 2021-06-11 0.445 1,131 +0 0.00% 503
2021-06-15 2021-06-10 0.440 1,131 +0 0.00% 498
2021-06-11 2021-06-09 0.440 1,131 +0 0.00% 498
2021-06-10 2021-06-08 0.430 1,131 +0 0.00% 486
2021-06-09 2021-06-07 0.430 1,131 +0 0.00% 486
2021-06-08 2021-06-04 0.430 1,131 +0 0.00% 486
2021-06-07 2021-06-03 0.430 1,131 +0 0.00% 486
2021-06-04 2021-06-02 0.430 1,131 +0 0.00% 486
2021-06-03 2021-06-01 0.430 1,131 +0 0.00% 486
2021-06-02 2021-05-31 0.440 1,131 +0 0.00% 498
2021-06-01 2021-05-28 0.440 1,131 +0 0.00% 498
2021-05-31 2021-05-27 0.445 1,131 +0 0.00% 503
2021-05-28 2021-05-26 0.450 1,131 +0 0.00% 509
2021-05-27 2021-05-25 0.450 1,131 +0 0.00% 509
2021-05-26 2021-05-24 0.450 1,131 +0 0.00% 509
2021-05-25 2021-05-21 0.450 1,131 +0 0.00% 509
2021-05-24 2021-05-20 0.450 1,131 +0 0.00% 509
2021-05-21 2021-05-18 0.450 1,131 +0 0.00% 509
2021-05-20 2021-05-17 0.450 1,131 +0 0.00% 509
2021-05-18 2021-05-14 0.450 1,131 +0 0.00% 509
2021-05-17 2021-05-13 0.450 1,131 +0 0.00% 509
2021-05-14 2021-05-12 0.455 1,131 +0 0.00% 515
2021-05-13 2021-05-11 0.455 1,131 +0 0.00% 515
2021-05-12 2021-05-10 0.455 1,131 +0 0.00% 515
2021-05-11 2021-05-07 0.455 1,131 +0 0.00% 515
2021-05-10 2021-05-06 0.455 1,131 +0 0.00% 515
2021-05-07 2021-05-05 0.455 1,131 +0 0.00% 515
2021-05-06 2021-05-04 0.455 1,131 +0 0.00% 515
2021-05-05 2021-05-03 0.455 1,131 +0 0.00% 515
2021-05-04 2021-04-30 0.455 1,131 +0 0.00% 515
2021-05-03 2021-04-29 0.455 1,131 +0 0.00% 515
2021-04-30 2021-04-28 0.455 1,131 +0 0.00% 515
2021-04-29 2021-04-27 0.455 1,131 +0 0.00% 515
2021-04-28 2021-04-26 0.455 1,131 +0 0.00% 515
2021-04-27 2021-04-23 0.455 1,131 +0 0.00% 515
2021-04-26 2021-04-22 0.440 1,131 +0 0.00% 498
2021-04-23 2021-04-21 0.440 1,131 +0 0.00% 498
2021-04-22 2021-04-20 0.440 1,131 +0 0.00% 498
2021-04-21 2021-04-19 0.415 1,131 +0 0.00% 469
2021-04-20 2021-04-16 0.415 1,131 +0 0.00% 469
2021-04-19 2021-04-15 0.400 1,131 +0 0.00% 452
2021-04-16 2021-04-14 0.400 1,131 +0 0.00% 452
2021-04-15 2021-04-13 0.400 1,131 +0 0.00% 452
2021-04-14 2021-04-12 0.400 1,131 +0 0.00% 452
2021-04-13 2021-04-09 0.400 1,131 +0 0.00% 452
2021-04-12 2021-04-08 0.400 1,131 +0 0.00% 452
2021-04-09 2021-04-07 0.400 1,131 +0 0.00% 452
2021-04-08 2021-04-01 0.400 1,131 +0 0.00% 452
2021-04-07 2021-03-31 0.400 1,131 +0 0.00% 452
2021-04-01 2021-03-30 0.400 1,131 +0 0.00% 452
2021-03-31 2021-03-29 0.400 1,131 +0 0.00% 452
2021-03-30 2021-03-26 0.400 1,131 +0 0.00% 452
2021-03-29 2021-03-25 0.400 1,131 +0 0.00% 452
2021-03-26 2021-03-24 0.400 1,131 +0 0.00% 452
2021-03-25 2021-03-23 0.400 1,131 +0 0.00% 452
2021-03-24 2021-03-22 0.400 1,131 +0 0.00% 452
2021-03-23 2021-03-19 0.405 1,131 +0 0.00% 458
2021-03-22 2021-03-18 0.405 1,131 +0 0.00% 458
2021-03-19 2021-03-17 0.400 1,131 +0 0.00% 452
2021-03-18 2021-03-16 0.410 1,131 +0 0.00% 464
2021-03-17 2021-03-15 0.415 1,131 +0 0.00% 469
2021-03-16 2021-03-12 0.455 1,131 +0 0.00% 515
2021-03-15 2021-03-11 0.460 1,131 +0 0.00% 520
2021-03-12 2021-03-10 0.470 1,131 +0 0.00% 532
2021-03-11 2021-03-09 0.440 1,131 +0 0.00% 498
2021-03-10 2021-03-08 0.465 1,131 +0 0.00% 526
2021-03-09 2021-03-05 0.455 1,131 +0 0.00% 515
2021-03-08 2021-03-04 0.470 1,131 +0 0.00% 532
2021-03-05 2021-03-03 0.435 1,131 +0 0.00% 492
2021-03-04 2021-03-02 0.435 1,131 +0 0.00% 492
2021-03-03 2021-03-01 0.435 1,131 +0 0.00% 492
2021-03-02 2021-02-26 0.435 1,131 +0 0.00% 492
2021-03-01 2021-02-25 0.435 1,131 +0 0.00% 492
2021-02-26 2021-02-24 0.435 1,131 +0 0.00% 492
2021-02-25 2021-02-23 0.405 1,131 +0 0.00% 458
2021-02-24 2021-02-22 0.410 1,131 +0 0.00% 464
2021-02-23 2021-02-19 0.410 1,131 +0 0.00% 464
2021-02-22 2021-02-18 0.410 1,131 +0 0.00% 464
2021-02-19 2021-02-17 0.410 1,131 +0 0.00% 464
2021-02-18 2021-02-16 0.415 1,131 +0 0.00% 469
2021-02-17 2021-02-11 0.415 1,131 +0 0.00% 469
2021-02-16 2021-02-09 0.415 1,131 +0 0.00% 469
2021-02-10 2021-02-08 0.435 1,131 +0 0.00% 492
2021-02-09 2021-02-05 0.410 1,131 +0 0.00% 464
2021-02-08 2021-02-04 0.410 1,131 +0 0.00% 464
2021-02-05 2021-02-03 0.410 1,131 +0 0.00% 464
2021-02-04 2021-02-02 0.410 1,131 +0 0.00% 464
2021-02-03 2021-02-01 0.410 1,131 +0 0.00% 464
2021-02-02 2021-01-29 0.410 1,131 +0 0.00% 464
2021-02-01 2021-01-28 0.415 1,131 +0 0.00% 469
2021-01-29 2021-01-27 0.410 1,131 +0 0.00% 464
2021-01-28 2021-01-26 0.415 1,131 +0 0.00% 469
2021-01-27 2021-01-25 0.420 1,131 +0 0.00% 475
2021-01-26 2021-01-22 0.415 1,131 +0 0.00% 469
2021-01-25 2021-01-21 0.435 1,131 +0 0.00% 492
2021-01-22 2021-01-20 0.425 1,131 +0 0.00% 481
2021-01-21 2021-01-19 0.460 1,131 +0 0.00% 520
2021-01-20 2021-01-18 0.460 1,131 +0 0.00% 520
2021-01-19 2021-01-15 0.460 1,131 +0 0.00% 520
2021-01-18 2021-01-14 0.435 1,131 +0 0.00% 492
2021-01-15 2021-01-13 0.435 1,131 +0 0.00% 492
2021-01-14 2021-01-12 0.435 1,131 +0 0.00% 492
2021-01-13 2021-01-11 0.430 1,131 +0 0.00% 486
2021-01-12 2021-01-08 0.460 1,131 +0 0.00% 520
2021-01-11 2021-01-07 0.460 1,131 +0 0.00% 520
2021-01-08 2021-01-06 0.460 1,131 +0 0.00% 520
2021-01-07 2021-01-05 0.470 1,131 +0 0.00% 532
2021-01-06 2021-01-04 0.550 1,131 +0 0.00% 622
2021-01-05 2020-12-31 0.650 1,131 +0 0.00% 735
2021-01-04 2020-12-29 0.430 1,131 +0 0.00% 486
2020-12-30 2020-12-28 0.435 1,131 +0 0.00% 492
2020-12-29 2020-12-24 0.440 1,131 +0 0.00% 498
2020-12-28 2020-12-22 0.455 1,131 +0 0.00% 515
2020-12-23 2020-12-21 0.440 1,131 +0 0.00% 498
2020-12-22 2020-12-18 0.470 1,131 +0 0.00% 532
2020-12-21 2020-12-17 0.480 1,131 +0 0.00% 543
2020-12-18 2020-12-16 0.480 1,131 +0 0.00% 543
2020-12-17 2020-12-15 0.480 1,131 +0 0.00% 543
2020-12-16 2020-12-14 0.480 1,131 +0 0.00% 543
2020-12-15 2020-12-11 0.470 1,131 +0 0.00% 532
2020-12-14 2020-12-10 0.470 1,131 +0 0.00% 532
2020-12-11 2020-12-09 0.470 1,131 +0 0.00% 532
2020-12-10 2020-12-08 0.480 1,131 +0 0.00% 543
2020-12-09 2020-12-07 0.450 1,131 +0 0.00% 509
2020-12-08 2020-12-04 0.460 1,131 +0 0.00% 520
2020-12-07 2020-12-03 0.510 1,131 +0 0.00% 577
2020-12-04 2020-12-02 0.490 1,131 +0 0.00% 554
2020-12-03 2020-12-01 0.490 1,131 +0 0.00% 554
2020-12-02 2020-11-30 0.475 1,131 +0 0.00% 537
2020-12-01 2020-11-27 0.460 1,131 +0 0.00% 520
2020-11-30 2020-11-26 0.470 1,131 +0 0.00% 532
2020-11-27 2020-11-25 0.470 1,131 +0 0.00% 532
2020-11-26 2020-11-24 0.470 1,131 +0 0.00% 532
2020-11-25 2020-11-23 0.470 1,131 +0 0.00% 532
2020-11-24 2020-11-20 0.470 1,131 +0 0.00% 532
2020-11-23 2020-11-19 0.500 1,131 +0 0.00% 566
2020-11-20 2020-11-18 0.500 1,131 +0 0.00% 566
2020-11-19 2020-11-17 0.500 1,131 +0 0.00% 566
2020-11-18 2020-11-16 0.500 1,131 +0 0.00% 566
2020-11-17 2020-11-13 0.490 1,131 +0 0.00% 554
2020-11-16 2020-11-12 0.470 1,131 +0 0.00% 532
2020-11-13 2020-11-11 0.470 1,131 +0 0.00% 532
2020-11-12 2020-11-10 0.470 1,131 +0 0.00% 532
2020-11-11 2020-11-09 0.470 1,131 +0 0.00% 532
2020-11-10 2020-11-06 0.470 1,131 +0 0.00% 532
2020-11-09 2020-11-05 0.450 1,131 +0 0.00% 509
2020-11-06 2020-11-04 0.475 1,131 +0 0.00% 537
2020-11-05 2020-11-03 0.475 1,131 +0 0.00% 537
2020-11-04 2020-11-02 0.450 1,131 +0 0.00% 509
2020-11-03 2020-10-30 0.430 1,131 +0 0.00% 486
2020-11-02 2020-10-29 0.440 1,131 +0 0.00% 498
2020-10-30 2020-10-28 0.460 1,131 +0 0.00% 520
2020-10-29 2020-10-27 0.460 1,131 +0 0.00% 520
2020-10-28 2020-10-23 0.460 1,131 +0 0.00% 520
2020-10-27 2020-10-22 0.420 1,131 +0 0.00% 475
2020-10-23 2020-10-21 0.420 1,131 +0 0.00% 475
2020-10-22 2020-10-20 0.420 1,131 +0 0.00% 475
2020-10-21 2020-10-19 0.435 1,131 +0 0.00% 492
2020-10-20 2020-10-16 0.435 1,131 +0 0.00% 492
2020-10-19 2020-10-15 0.435 1,131 +0 0.00% 492
2020-10-16 2020-10-14 0.435 1,131 +0 0.00% 492
2020-10-15 2020-10-12 0.435 1,131 +0 0.00% 492
2020-10-14 2020-10-09 0.435 1,131 +0 0.00% 492
2020-10-12 2020-10-08 0.465 1,131 +0 0.00% 526
2020-10-09 2020-10-07 0.465 1,131 +0 0.00% 526
2020-10-08 2020-10-06 0.490 1,131 +0 0.00% 554
2020-10-07 2020-10-05 0.500 1,131 +0 0.00% 566
2020-10-06 2020-09-30 0.510 1,131 +0 0.00% 577
2020-10-05 2020-09-29 0.480 1,131 +0 0.00% 543
2020-09-30 2020-09-28 0.480 1,131 +0 0.00% 543
2020-09-29 2020-09-25 0.490 1,131 +0 0.00% 554
2020-09-28 2020-09-24 0.495 1,131 +0 0.00% 560
2020-09-25 2020-09-23 0.490 1,131 +0 0.00% 554
2020-09-24 2020-09-22 0.490 1,131 +0 0.00% 554
2020-09-23 2020-09-21 0.490 1,131 +0 0.00% 554
2020-09-22 2020-09-18 0.500 1,131 +0 0.00% 566
2020-09-21 2020-09-17 0.490 1,131 +0 0.00% 554
2020-09-18 2020-09-16 0.495 1,131 +0 0.00% 560
2020-09-17 2020-09-15 0.495 1,131 +0 0.00% 560
2020-09-16 2020-09-14 0.495 1,131 +0 0.00% 560
2020-09-15 2020-09-11 0.465 1,131 +0 0.00% 526
2020-09-14 2020-09-10 0.485 1,131 +0 0.00% 549
2020-09-11 2020-09-09 0.485 1,131 +0 0.00% 549
2020-09-10 2020-09-08 0.485 1,131 +0 0.00% 549
2020-09-09 2020-09-07 0.485 1,131 +0 0.00% 549
2020-09-08 2020-09-04 0.485 1,131 +0 0.00% 549
2020-09-07 2020-09-03 0.485 1,131 +0 0.00% 549
2020-09-04 2020-09-02 0.485 1,131 +0 0.00% 549
2020-09-03 2020-09-01 0.485 1,131 +0 0.00% 549
2020-09-02 2020-08-31 0.475 1,131 +0 0.00% 537
2020-09-01 2020-08-28 0.475 1,131 +0 0.00% 537
2020-08-31 2020-08-27 0.475 1,131 +0 0.00% 537
2020-08-28 2020-08-26 0.475 1,131 +0 0.00% 537
2020-08-27 2020-08-25 0.480 1,131 +0 0.00% 543
2020-08-26 2020-08-24 0.480 1,131 +0 0.00% 543
2020-08-25 2020-08-21 0.485 1,131 +0 0.00% 549
2020-08-24 2020-08-20 0.485 1,131 +0 0.00% 549
2020-08-21 2020-08-19 0.500 1,131 +0 0.00% 566
2020-08-20 2020-08-18 0.500 1,131 +0 0.00% 566
2020-08-19 2020-08-17 0.500 1,131 +0 0.00% 566
2020-08-18 2020-08-14 0.500 1,131 +0 0.00% 566
2020-08-17 2020-08-13 0.495 1,131 +0 0.00% 560
2020-08-14 2020-08-12 0.460 1,131 +0 0.00% 520
2020-08-13 2020-08-11 0.485 1,131 +0 0.00% 549
2020-08-12 2020-08-10 0.475 1,131 +0 0.00% 537
2020-08-11 2020-08-07 0.490 1,131 +0 0.00% 554
2020-08-10 2020-08-06 0.490 1,131 +0 0.00% 554
2020-08-07 2020-08-05 0.490 1,131 +0 0.00% 554
2020-08-06 2020-08-04 0.490 1,131 +0 0.00% 554
2020-08-05 2020-08-03 0.490 1,131 +0 0.00% 554
2020-08-04 2020-07-31 0.490 1,131 +0 0.00% 554
2020-08-03 2020-07-30 0.485 1,131 +0 0.00% 549
2020-07-31 2020-07-29 0.490 1,131 +0 0.00% 554
2020-07-30 2020-07-28 0.490 1,131 +0 0.00% 554
2020-07-29 2020-07-27 0.490 1,131 +0 0.00% 554
2020-07-28 2020-07-24 0.485 1,131 +0 0.00% 549
2020-07-27 2020-07-23 0.530 1,131 +0 0.00% 599
2020-07-24 2020-07-22 0.530 1,131 +0 0.00% 599
2020-07-23 2020-07-21 0.530 1,131 +0 0.00% 599
2020-07-22 2020-07-20 0.530 1,131 +0 0.00% 599
2020-07-21 2020-07-17 0.530 1,131 +0 0.00% 599
2020-07-20 2020-07-16 0.550 1,131 +0 0.00% 622
2020-07-17 2020-07-15 0.530 1,131 +0 0.00% 599
2020-07-16 2020-07-14 0.540 1,131 +0 0.00% 611
2020-07-15 2020-07-13 0.550 1,131 +0 0.00% 622
2020-07-14 2020-07-10 0.530 1,131 +0 0.00% 599
2020-07-13 2020-07-09 0.540 1,131 +0 0.00% 611
2020-07-10 2020-07-08 0.530 1,131 +0 0.00% 599
2020-07-09 2020-07-07 0.540 1,131 +0 0.00% 611
2020-07-08 2020-07-06 0.540 1,131 +0 0.00% 611
2020-07-07 2020-07-03 0.540 1,131 +0 0.00% 611
2020-07-06 2020-07-02 0.540 1,131 +0 0.00% 611
2020-07-03 2020-06-30 0.550 1,131 +0 0.00% 622
2020-07-02 2020-06-29 0.550 1,131 +0 0.00% 622
2020-06-30 2020-06-26 0.590 1,131 +0 0.00% 667
2020-06-29 2020-06-24 0.600 1,131 +0 0.00% 679
2020-06-26 2020-06-23 0.600 1,131 +0 0.00% 679
2020-06-24 2020-06-22 0.590 1,131 +0 0.00% 667
2020-06-23 2020-06-19 0.710 1,131 +0 0.00% 803
2020-06-22 2020-06-18 0.540 1,131 +0 0.00% 611
2020-06-19 2020-06-17 0.540 1,131 +0 0.00% 611
2020-06-18 2020-06-16 0.490 1,131 +0 0.00% 554
2020-06-17 2020-06-15 0.500 1,131 +0 0.00% 566
2020-06-16 2020-06-12 0.500 1,131 +0 0.00% 566
2020-06-15 2020-06-11 0.500 1,131 +0 0.00% 566
2020-06-12 2020-06-10 0.500 1,131 +0 0.00% 566
2020-06-11 2020-06-09 0.495 1,131 +0 0.00% 560
2020-06-10 2020-06-08 0.495 1,131 +0 0.00% 560
2020-06-09 2020-06-05 0.510 1,131 +0 0.00% 577
2020-06-08 2020-06-04 0.540 1,131 +0 0.00% 611
2020-06-05 2020-06-03 0.480 1,131 +0 0.00% 543
2020-06-04 2020-06-02 0.510 1,131 +0 0.00% 577
2020-06-03 2020-06-01 0.480 1,131 +0 0.00% 543
2020-06-02 2020-05-29 0.475 1,131 +0 0.00% 537
2020-06-01 2020-05-28 0.500 1,131 +0 0.00% 566
2020-05-29 2020-05-27 0.500 1,131 +0 0.00% 566
2020-05-28 2020-05-26 0.500 1,131 +0 0.00% 566
2020-05-27 2020-05-25 0.485 1,131 +0 0.00% 549
2020-05-26 2020-05-22 0.500 1,131 +0 0.00% 566
2020-05-25 2020-05-21 0.520 1,131 +0 0.00% 588
2020-05-22 2020-05-20 0.500 1,131 +0 0.00% 566
2020-05-21 2020-05-19 0.500 1,131 +0 0.00% 566
2020-05-20 2020-05-18 0.510 1,131 +0 0.00% 577
2020-05-19 2020-05-15 0.510 1,131 +0 0.00% 577
2020-05-18 2020-05-14 0.510 1,131 +0 0.00% 577
2020-05-15 2020-05-13 0.495 1,131 +0 0.00% 560
2020-05-14 2020-05-12 0.495 1,131 +0 0.00% 560
2020-05-13 2020-05-11 0.500 1,131 +0 0.00% 566
2020-05-12 2020-05-08 0.500 1,131 +0 0.00% 566
2020-05-11 2020-05-07 0.490 1,131 +0 0.00% 554
2020-05-08 2020-05-06 0.510 1,131 +0 0.00% 577
2020-05-07 2020-05-05 0.510 1,131 +0 0.00% 577
2020-05-06 2020-05-04 0.510 1,131 +0 0.00% 577
2020-05-05 2020-04-29 0.495 1,131 +0 0.00% 560
2020-05-04 2020-04-28 0.495 1,131 +0 0.00% 560
2020-04-29 2020-04-27 0.500 1,131 +0 0.00% 566
2020-04-28 2020-04-24 0.500 1,131 +0 0.00% 566
2020-04-27 2020-04-23 0.510 1,131 +0 0.00% 577
2020-04-24 2020-04-22 0.510 1,131 +0 0.00% 577
2020-04-23 2020-04-21 0.500 1,131 +0 0.00% 566
2020-04-22 2020-04-20 0.490 1,131 +0 0.00% 554
2020-04-21 2020-04-17 0.490 1,131 +0 0.00% 554
2020-04-20 2020-04-16 0.500 1,131 +0 0.00% 566
2020-04-17 2020-04-15 0.500 1,131 +0 0.00% 566
2020-04-16 2020-04-14 0.520 1,131 +0 0.00% 588
2020-04-15 2020-04-09 0.530 1,131 +0 0.00% 599
2020-04-14 2020-04-08 0.500 1,131 +0 0.00% 566
2020-04-09 2020-04-07 0.500 1,131 +0 0.00% 566
2020-04-08 2020-04-06 0.500 1,131 +0 0.00% 566
2020-04-07 2020-04-03 0.490 1,131 +0 0.00% 554
2020-04-06 2020-04-02 0.500 1,131 +0 0.00% 566
2020-04-03 2020-04-01 0.495 1,131 +0 0.00% 560
2020-04-02 2020-03-31 0.495 1,131 +0 0.00% 560
2020-04-01 2020-03-30 0.495 1,131 +0 0.00% 560
2020-03-31 2020-03-27 0.480 1,131 +0 0.00% 543
2020-03-30 2020-03-26 0.520 1,131 +0 0.00% 588
2020-03-27 2020-03-25 0.570 1,131 +0 0.00% 645
2020-03-26 2020-03-24 0.570 1,131 +0 0.00% 645
2020-03-25 2020-03-23 0.560 1,131 +0 0.00% 633
2020-03-24 2020-03-20 0.600 1,131 +0 0.00% 679
2020-03-23 2020-03-19 0.610 1,131 +0 0.00% 690
2020-03-20 2020-03-18 0.530 1,131 +0 0.00% 599
2020-03-19 2020-03-17 0.600 1,131 +0 0.00% 679
2020-03-18 2020-03-16 0.600 1,131 +0 0.00% 679
2020-03-17 2020-03-13 0.680 1,131 +0 0.00% 769
2020-03-16 2020-03-12 0.760 1,131 +0 0.00% 860
2020-03-13 2020-03-11 0.760 1,131 +0 0.00% 860
2020-03-12 2020-03-10 0.760 1,131 +0 0.00% 860
2020-03-11 2020-03-09 0.720 1,131 +0 0.00% 814
2020-03-10 2020-03-06 0.710 1,131 +0 0.00% 803
2020-03-09 2020-03-05 0.740 1,131 +0 0.00% 837
2020-03-06 2020-03-04 0.740 1,131 +0 0.00% 837
2020-03-05 2020-03-03 0.690 1,131 +0 0.00% 780
2020-03-04 2020-03-02 0.690 1,131 +0 0.00% 780
2020-03-03 2020-02-28 0.720 1,131 +0 0.00% 814
2020-03-02 2020-02-27 0.720 1,131 +0 0.00% 814
2020-02-28 2020-02-26 0.740 1,131 +0 0.00% 837
2020-02-27 2020-02-25 0.740 1,131 +0 0.00% 837
2020-02-26 2020-02-24 0.690 1,131 +0 0.00% 780
2020-02-25 2020-02-21 0.680 1,131 +0 0.00% 769
2020-02-24 2020-02-20 0.720 1,131 +0 0.00% 814
2020-02-21 2020-02-19 0.740 1,131 +0 0.00% 837
2020-02-20 2020-02-18 0.700 1,131 +0 0.00% 792
2020-02-19 2020-02-17 0.740 1,131 +0 0.00% 837
2020-02-18 2020-02-14 0.780 1,131 +0 0.00% 882
2020-02-17 2020-02-13 0.750 1,131 +0 0.00% 848
2020-02-14 2020-02-12 0.750 1,131 +0 0.00% 848
2020-02-13 2020-02-11 0.760 1,131 +0 0.00% 860
2020-02-12 2020-02-10 0.760 1,131 +0 0.00% 860
2020-02-11 2020-02-07 0.780 1,131 +0 0.00% 882
2020-02-10 2020-02-06 0.760 1,131 +0 0.00% 860
2020-02-07 2020-02-05 0.780 1,131 +0 0.00% 882
2020-02-06 2020-02-04 0.800 1,131 +0 0.00% 905
2020-02-05 2020-02-03 0.700 1,131 +0 0.00% 792
2020-02-04 2020-01-31 0.760 1,131 +0 0.00% 860
2020-02-03 2020-01-30 0.800 1,131 +0 0.00% 905
2020-01-31 2020-01-29 0.810 1,131 +0 0.00% 916
2020-01-30 2020-01-24 0.820 1,131 +0 0.00% 927
2020-01-29 2020-01-22 0.890 1,131 +0 0.00% 1,007
2020-01-23 2020-01-21 0.860 1,131 +0 0.00% 973
2020-01-22 2020-01-20 0.920 1,131 +0 0.00% 1,041
2020-01-21 2020-01-17 0.920 1,131 +0 0.00% 1,041
2020-01-20 2020-01-16 0.860 1,131 +0 0.00% 973
2020-01-17 2020-01-15 0.910 1,131 +0 0.00% 1,029
2020-01-16 2020-01-14 0.890 1,131 +0 0.00% 1,007
2020-01-15 2020-01-13 0.940 1,131 +0 0.00% 1,063
2020-01-14 2020-01-10 0.900 1,131 +0 0.00% 1,018
2020-01-13 2020-01-09 0.920 1,131 +0 0.00% 1,041
2020-01-10 2020-01-08 0.730 1,131 +0 0.00% 826
2020-01-09 2020-01-07 0.810 1,131 +0 0.00% 916
2020-01-08 2020-01-06 0.850 1,131 +0 0.00% 961
2020-01-07 2020-01-03 0.920 1,131 +0 0.00% 1,041
2020-01-06 2020-01-02 0.830 1,131 +0 0.00% 939
2020-01-03 2019-12-31 0.940 1,131 +0 0.00% 1,063
2020-01-02 2019-12-27 1.020 1,131 +0 0.00% 1,154
2019-12-30 2019-12-24 1.110 1,131 +0 0.00% 1,255
2019-12-27 2019-12-20 1.140 1,131 +0 0.00% 1,289
2019-12-23 2019-12-19 1.120 1,131 +0 0.00% 1,267
2019-12-20 2019-12-18 1.070 1,131 +0 0.00% 1,210
2019-12-19 2019-12-17 1.080 1,131 +0 0.00% 1,221
2019-12-18 2019-12-16 1.070 1,131 +0 0.00% 1,210
2019-12-17 2019-12-13 0.920 1,131 +0 0.00% 1,041
2019-12-16 2019-12-12 0.850 1,131 +0 0.00% 961
2019-12-13 2019-12-11 0.860 1,131 +0 0.00% 973
2019-12-12 2019-12-10 0.800 1,131 +0 0.00% 905
2019-12-11 2019-12-09 0.780 1,131 +0 0.00% 882
2019-12-10 2019-12-06 0.760 1,131 +0 0.00% 860
2019-12-09 2019-12-05 0.770 1,131 +0 0.00% 871
2019-12-06 2019-12-04 0.780 1,131 +0 0.00% 882
2019-12-05 2019-12-03 0.790 1,131 +0 0.00% 893
2019-12-04 2019-12-02 0.740 1,131 +0 0.00% 837
2019-12-03 2019-11-29 0.700 1,131 +0 0.00% 792
2019-12-02 2019-11-28 0.690 1,131 +0 0.00% 780
2019-11-29 2019-11-27 0.700 1,131 +0 0.00% 792
2019-11-28 2019-11-26 0.700 1,131 +0 0.00% 792
2019-11-27 2019-11-25 0.680 1,131 +0 0.00% 769
2019-11-26 2019-11-22 0.700 1,131 +0 0.00% 792
2019-11-25 2019-11-21 0.660 1,131 +0 0.00% 746
2019-11-22 2019-11-20 0.770 1,131 +0 0.00% 871
2019-11-21 2019-11-19 0.770 1,131 +0 0.00% 871
2019-11-20 2019-11-18 0.670 1,131 +0 0.00% 758
2019-11-19 2019-11-15 0.670 1,131 +0 0.00% 758
2019-11-18 2019-11-14 0.670 1,131 +0 0.00% 758
2019-11-15 2019-11-13 0.660 1,131 +0 0.00% 746
2019-11-14 2019-11-12 0.650 1,131 +0 0.00% 735
2019-11-13 2019-11-11 0.670 1,131 +0 0.00% 758
2019-11-12 2019-11-08 0.660 1,131 +0 0.00% 746
2019-11-11 2019-11-07 0.650 1,131 +0 0.00% 735
2019-11-08 2019-11-06 0.620 1,131 +0 0.00% 701
2019-11-07 2019-11-05 0.610 1,131 +0 0.00% 690
2019-11-06 2019-11-04 0.650 1,131 +0 0.00% 735
2019-11-05 2019-11-01 0.650 1,131 +0 0.00% 735
2019-11-04 2019-10-31 0.650 1,131 +0 0.00% 735
2019-11-01 2019-10-30 0.650 1,131 +0 0.00% 735
2019-10-31 2019-10-29 0.650 1,131 +0 0.00% 735
2019-10-30 2019-10-28 0.650 1,131 +0 0.00% 735
2019-10-29 2019-10-25 0.650 1,131 +0 0.00% 735
2019-10-28 2019-10-24 0.590 1,131 +0 0.00% 667
2019-10-25 2019-10-23 0.620 1,131 +0 0.00% 701
2019-10-24 2019-10-22 0.590 1,131 +0 0.00% 667
2019-10-23 2019-10-21 0.650 1,131 +0 0.00% 735
2019-10-22 2019-10-18 0.650 1,131 +0 0.00% 735
2019-10-21 2019-10-17 0.650 1,131 +0 0.00% 735
2019-10-18 2019-10-16 0.590 1,131 +0 0.00% 667
2019-10-17 2019-10-15 0.580 1,131 +0 0.00% 656
2019-10-16 2019-10-14 0.550 1,131 +0 0.00% 622
2019-10-15 2019-10-11 0.570 1,131 +0 0.00% 645
2019-10-14 2019-10-10 0.580 1,131 +0 0.00% 656
2019-10-11 2019-10-09 0.610 1,131 +0 0.00% 690
2019-10-10 2019-10-08 0.610 1,131 +0 0.00% 690
2019-10-09 2019-10-04 0.680 1,131 +0 0.00% 769
2019-10-08 2019-10-03 0.680 1,131 +0 0.00% 769
2019-10-04 2019-10-02 0.680 1,131 +0 0.00% 769
2019-10-03 2019-09-30 0.680 1,131 +0 0.00% 769
2019-10-02 2019-09-27 0.640 1,131 +0 0.00% 724
2019-09-30 2019-09-26 0.640 1,131 +0 0.00% 724
2019-09-27 2019-09-25 0.640 1,131 +0 0.00% 724
2019-09-26 2019-09-24 0.640 1,131 +0 0.00% 724
2019-09-25 2019-09-23 0.640 1,131 +0 0.00% 724
2019-09-24 2019-09-20 0.640 1,131 +0 0.00% 724
2019-09-23 2019-09-19 0.660 1,131 +0 0.00% 746
2019-09-20 2019-09-18 0.700 1,131 +0 0.00% 792
2019-09-19 2019-09-17 0.650 1,131 +0 0.00% 735
2019-09-18 2019-09-16 0.700 1,131 +0 0.00% 792
2019-09-17 2019-09-13 0.700 1,131 +0 0.00% 792
2019-09-16 2019-09-12 0.700 1,131 +0 0.00% 792
2019-09-13 2019-09-11 0.690 1,131 +0 0.00% 780
2019-09-12 2019-09-10 0.680 1,131 +0 0.00% 769
2019-09-11 2019-09-09 0.680 1,131 +0 0.00% 769
2019-09-10 2019-09-06 0.700 1,131 +0 0.00% 792
2019-09-09 2019-09-05 0.690 1,131 +0 0.00% 780
2019-09-06 2019-09-04 0.690 1,131 +0 0.00% 780
2019-09-05 2019-09-03 0.700 1,131 +0 0.00% 792
2019-09-04 2019-09-02 0.690 1,131 +0 0.00% 780
2019-09-03 2019-08-30 0.690 1,131 +0 0.00% 780
2019-09-02 2019-08-29 0.700 1,131 +0 0.00% 792
2019-08-30 2019-08-28 0.700 1,131 +0 0.00% 792
2019-08-29 2019-08-27 0.670 1,131 +0 0.00% 758
2019-08-28 2019-08-26 0.670 1,131 +0 0.00% 758
2019-08-27 2019-08-23 0.660 1,131 +0 0.00% 746
2019-08-26 2019-08-22 0.670 1,131 +0 0.00% 758
2019-08-23 2019-08-21 0.690 1,131 +0 0.00% 780
2019-08-22 2019-08-20 0.670 1,131 +0 0.00% 758
2019-08-21 2019-08-19 0.660 1,131 +0 0.00% 746
2019-08-20 2019-08-16 0.660 1,131 +0 0.00% 746
2019-08-19 2019-08-15 0.620 1,131 +0 0.00% 701
2019-08-16 2019-08-14 0.630 1,131 +0 0.00% 713
2019-08-15 2019-08-13 0.600 1,131 +0 0.00% 679
2019-08-14 2019-08-12 0.630 1,131 +0 0.00% 713
2019-08-13 2019-08-09 0.650 1,131 +0 0.00% 735
2019-08-12 2019-08-08 0.640 1,131 +0 0.00% 724
2019-08-09 2019-08-07 0.590 1,131 +0 0.00% 667
2019-08-08 2019-08-06 0.530 1,131 +0 0.00% 599
2019-08-07 2019-08-05 0.550 1,131 +0 0.00% 622
2019-08-06 2019-08-02 0.600 1,131 +0 0.00% 679
2019-08-05 2019-08-01 0.540 1,131 +0 0.00% 611
2019-08-02 2019-07-31 0.540 1,131 +0 0.00% 611
2019-08-01 2019-07-30 0.550 1,131 +0 0.00% 622
2019-07-31 2019-07-29 0.540 1,131 +0 0.00% 611
2019-07-30 2019-07-26 0.550 1,131 +0 0.00% 622
2019-07-29 2019-07-25 0.580 1,131 +0 0.00% 656
2019-07-26 2019-07-24 0.570 1,131 +0 0.00% 645
2019-07-25 2019-07-23 0.600 1,131 +0 0.00% 679
2019-07-24 2019-07-22 0.600 1,131 +0 0.00% 679
2019-07-23 2019-07-19 0.600 1,131 +0 0.00% 679
2019-07-22 2019-07-18 0.580 1,131 +0 0.00% 656
2019-07-19 2019-07-17 0.580 1,131 +0 0.00% 656
2019-07-18 2019-07-16 0.570 1,131 +0 0.00% 645
2019-07-17 2019-07-15 0.610 1,131 +0 0.00% 690
2019-07-16 2019-07-12 0.610 1,131 +0 0.00% 690
2019-07-15 2019-07-11 0.610 1,131 +0 0.00% 690
2019-07-12 2019-07-10 0.610 1,131 +0 0.00% 690
2019-07-11 2019-07-09 0.610 1,131 +0 0.00% 690
2019-07-10 2019-07-08 0.580 1,131 +0 0.00% 656
2019-07-09 2019-07-05 0.580 1,131 +0 0.00% 656
2019-07-08 2019-07-04 0.570 1,131 +0 0.00% 645
2019-07-05 2019-07-03 0.620 1,131 +0 0.00% 701
2019-07-04 2019-07-02 0.570 1,131 +0 0.00% 645
2019-07-03 2019-06-28 0.600 1,131 +0 0.00% 679
2019-07-02 2019-06-27 0.610 1,131 +0 0.00% 690
2019-06-28 2019-06-26 0.610 1,131 +0 0.00% 690
2019-06-27 2019-06-25 0.610 1,131 +0 0.00% 690
2019-06-26 2019-06-24 0.600 1,131 +0 0.00% 679
2019-06-25 2019-06-21 0.600 1,131 +0 0.00% 679
2019-06-24 2019-06-20 0.610 1,131 +0 0.00% 690
2019-06-21 2019-06-19 0.650 1,131 +0 0.00% 735
2019-06-20 2019-06-18 0.630 1,131 +0 0.00% 713
2019-06-19 2019-06-17 0.640 1,131 +0 0.00% 724
2019-06-18 2019-06-14 0.640 1,131 +0 0.00% 724
2019-06-17 2019-06-13 0.650 1,131 +0 0.00% 735
2019-06-14 2019-06-12 0.620 1,131 +0 0.00% 701
2019-06-13 2019-06-11 0.650 1,131 +0 0.00% 735
2019-06-12 2019-06-10 0.600 1,131 +0 0.00% 679
2019-06-11 2019-06-06 0.540 1,131 +0 0.00% 611
2019-06-10 2019-06-05 0.590 1,131 +0 0.00% 667
2019-06-06 2019-06-04 0.590 1,131 +0 0.00% 667
2019-06-05 2019-06-03 0.580 1,131 +0 0.00% 656
2019-06-04 2019-05-31 0.590 1,131 +0 0.00% 667
2019-06-03 2019-05-30 0.600 1,131 +0 0.00% 679
2019-05-31 2019-05-29 0.600 1,131 +0 0.00% 679
2019-05-30 2019-05-28 0.600 1,131 +0 0.00% 679
2019-05-29 2019-05-27 0.620 1,131 +0 0.00% 701
2019-05-28 2019-05-24 0.620 1,131 +0 0.00% 701
2019-05-27 2019-05-23 0.620 1,131 +0 0.00% 701
2019-05-24 2019-05-22 0.620 1,131 +0 0.00% 701
2019-05-23 2019-05-21 0.620 1,131 +0 0.00% 701
2019-05-22 2019-05-20 0.620 1,131 +0 0.00% 701
2019-05-21 2019-05-17 0.640 1,131 +0 0.00% 724
2019-05-20 2019-05-16 0.630 1,131 +0 0.00% 713
2019-05-17 2019-05-15 0.620 1,131 +0 0.00% 701
2019-05-16 2019-05-14 0.580 1,131 +0 0.00% 656
2019-05-15 2019-05-10 0.580 1,131 +0 0.00% 656
2019-05-14 2019-05-09 0.590 1,131 +0 0.00% 667
2019-05-10 2019-05-08 0.620 1,131 +0 0.00% 701
2019-05-09 2019-05-07 0.600 1,131 +0 0.00% 679
2019-05-08 2019-05-06 0.580 1,131 +0 0.00% 656
2019-05-07 2019-05-03 0.600 1,131 +0 0.00% 679
2019-05-06 2019-05-02 0.610 1,131 +0 0.00% 690
2019-05-03 2019-04-30 0.610 1,131 +0 0.00% 690
2019-05-02 2019-04-29 0.630 1,131 +0 0.00% 713
2019-04-30 2019-04-26 0.640 1,131 +0 0.00% 724
2019-04-29 2019-04-25 0.650 1,131 +0 0.00% 735
2019-04-26 2019-04-24 0.650 1,131 +0 0.00% 735
2019-04-25 2019-04-23 0.670 1,131 +0 0.00% 758
2019-04-24 2019-04-18 0.640 1,131 +0 0.00% 724
2019-04-23 2019-04-17 0.670 1,131 +0 0.00% 758
2019-04-18 2019-04-16 0.670 1,131 +0 0.00% 758
2019-04-17 2019-04-15 0.640 1,131 +0 0.00% 724
2019-04-16 2019-04-12 0.650 1,131 +0 0.00% 735
2019-04-15 2019-04-11 0.650 1,131 +0 0.00% 735
2019-04-12 2019-04-10 0.650 1,131 +0 0.00% 735
2019-04-11 2019-04-09 0.640 1,131 +0 0.00% 724
2019-04-10 2019-04-08 0.640 1,131 +0 0.00% 724
2019-04-09 2019-04-04 0.680 1,131 +0 0.00% 769
2019-04-08 2019-04-03 0.680 1,131 +0 0.00% 769
2019-04-04 2019-04-02 0.660 1,131 +0 0.00% 746
2019-04-03 2019-04-01 0.660 1,131 +0 0.00% 746
2019-04-02 2019-03-29 0.650 1,131 +0 0.00% 735
2019-04-01 2019-03-28 0.650 1,131 +0 0.00% 735
2019-03-29 2019-03-27 0.660 1,131 +0 0.00% 746
2019-03-28 2019-03-26 0.660 1,131 +0 0.00% 746
2019-03-27 2019-03-25 0.660 1,131 +0 0.00% 746
2019-03-26 2019-03-22 0.660 1,131 +0 0.00% 746
2019-03-25 2019-03-21 0.670 1,131 +0 0.00% 758
2019-03-22 2019-03-20 0.680 1,131 +0 0.00% 769
2019-03-21 2019-03-19 0.680 1,131 +0 0.00% 769
2019-03-20 2019-03-18 0.680 1,131 +0 0.00% 769
2019-03-19 2019-03-15 0.690 1,131 +0 0.00% 780
2019-03-18 2019-03-14 0.680 1,131 +0 0.00% 769
2019-03-15 2019-03-13 0.690 1,131 +0 0.00% 780
2019-03-14 2019-03-12 0.690 1,131 +0 0.00% 780
2019-03-13 2019-03-11 0.680 1,131 +0 0.00% 769
2019-03-12 2019-03-08 0.670 1,131 +0 0.00% 758
2019-03-11 2019-03-07 0.650 1,131 +0 0.00% 735
2019-03-08 2019-03-06 0.660 1,131 +0 0.00% 746
2019-03-07 2019-03-05 0.650 1,131 +0 0.00% 735
2019-03-06 2019-03-04 0.660 1,131 +0 0.00% 746
2019-03-05 2019-03-01 0.670 1,131 +0 0.00% 758
2019-03-04 2019-02-28 0.660 1,131 +0 0.00% 746
2019-03-01 2019-02-27 0.650 1,131 +0 0.00% 735
2019-02-28 2019-02-26 0.670 1,131 +0 0.00% 758
2019-02-27 2019-02-25 0.670 1,131 +0 0.00% 758
2019-02-26 2019-02-22 0.650 1,131 +0 0.00% 735
2019-02-25 2019-02-21 0.650 1,131 +0 0.00% 735
2019-02-22 2019-02-20 0.670 1,131 +0 0.00% 758
2019-02-21 2019-02-19 0.640 1,131 +0 0.00% 724
2019-02-20 2019-02-18 0.680 1,131 +0 0.00% 769
2019-02-19 2019-02-15 0.670 1,131 +0 0.00% 758
2019-02-18 2019-02-14 0.690 1,131 +0 0.00% 780
2019-02-15 2019-02-13 0.650 1,131 +0 0.00% 735
2019-02-14 2019-02-12 0.680 1,131 +0 0.00% 769
2019-02-13 2019-02-11 0.700 1,131 +0 0.00% 792
2019-02-12 2019-02-08 0.680 1,131 +0 0.00% 769
2019-02-11 2019-02-04 0.690 1,131 +0 0.00% 780
2019-02-08 2019-01-31 0.650 1,131 +0 0.00% 735
2019-02-01 2019-01-30 0.590 1,131 +0 0.00% 667
2019-01-31 2019-01-29 0.540 1,131 +0 0.00% 611
2019-01-30 2019-01-28 0.550 1,131 +0 0.00% 622
2019-01-29 2019-01-25 0.680 1,131 +0 0.00% 769
2019-01-28 2019-01-24 0.660 1,131 +0 0.00% 746
2019-01-25 2019-01-23 0.740 1,131 +0 0.00% 837
2019-01-24 2019-01-22 0.800 1,131 +0 0.00% 905
2019-01-23 2019-01-21 0.840 1,131 +0 0.00% 950
2019-01-22 2019-01-18 0.890 1,131 +0 0.00% 1,007
2019-01-21 2019-01-17 0.950 1,131 +0 0.00% 1,074
2019-01-18 2019-01-16 0.950 1,131 +0 0.00% 1,074
2019-01-17 2019-01-15 0.950 1,131 +0 0.00% 1,074
2019-01-16 2019-01-14 0.950 1,131 +0 0.00% 1,074
2019-01-15 2019-01-11 0.980 1,131 +0 0.00% 1,108
2019-01-14 2019-01-10 0.980 1,131 +0 0.00% 1,108
2019-01-11 2019-01-09 0.980 1,131 +0 0.00% 1,108
2019-01-10 2019-01-08 0.980 1,131 +0 0.00% 1,108
2019-01-09 2019-01-07 0.980 1,131 +0 0.00% 1,108
2019-01-08 2019-01-04 0.970 1,131 +0 0.00% 1,097
2019-01-07 2019-01-03 0.970 1,131 +0 0.00% 1,097
2019-01-04 2019-01-02 0.970 1,131 +0 0.00% 1,097
2019-01-03 2018-12-31 0.980 1,131 +0 0.00% 1,108
2019-01-02 2018-12-27 1.000 1,131 +0 0.00% 1,131
2018-12-28 2018-12-24 1.040 1,131 +0 0.00% 1,176
2018-12-27 2018-12-20 1.030 1,131 +0 0.00% 1,165
2018-12-21 2018-12-19 1.000 1,131 +0 0.00% 1,131
2018-12-20 2018-12-18 1.020 1,131 +0 0.00% 1,154
2018-12-19 2018-12-17 1.020 1,131 +0 0.00% 1,154
2018-12-18 2018-12-14 1.020 1,131 +0 0.00% 1,154
2018-12-17 2018-12-13 1.000 1,131 +0 0.00% 1,131
2018-12-14 2018-12-12 1.030 1,131 +0 0.00% 1,165
2018-12-13 2018-12-11 1.100 1,131 +0 0.00% 1,244
2018-12-12 2018-12-10 1.100 1,131 +0 0.00% 1,244
2018-12-11 2018-12-07 1.180 1,131 +0 0.00% 1,335
2018-12-10 2018-12-06 1.180 1,131 +0 0.00% 1,335
2018-12-07 2018-12-05 1.180 1,131 +0 0.00% 1,335
2018-12-06 2018-12-04 1.200 1,131 +0 0.00% 1,357
2018-12-05 2018-12-03 1.200 1,131 +0 0.00% 1,357
2018-12-04 2018-11-30 1.180 1,131 +0 0.00% 1,335
2018-12-03 2018-11-29 1.180 1,131 +0 0.00% 1,335
2018-11-30 2018-11-28 1.190 1,131 +0 0.00% 1,346
2018-11-29 2018-11-27 1.250 1,131 +0 0.00% 1,414
2018-11-28 2018-11-26 1.190 1,131 +0 0.00% 1,346
2018-11-27 2018-11-23 1.190 1,131 +0 0.00% 1,346
2018-11-26 2018-11-22 1.200 1,131 +0 0.00% 1,357
2018-11-23 2018-11-21 1.200 1,131 +0 0.00% 1,357
2018-11-22 2018-11-20 1.180 1,131 +0 0.00% 1,335
2018-11-21 2018-11-19 1.180 1,131 +0 0.00% 1,335
2018-11-20 2018-11-16 1.190 1,131 +0 0.00% 1,346
2018-11-19 2018-11-15 1.190 1,131 +0 0.00% 1,346
2018-11-16 2018-11-14 1.200 1,131 +0 0.00% 1,357
2018-11-15 2018-11-13 1.200 1,131 +0 0.00% 1,357
2018-11-14 2018-11-12 1.200 1,131 +0 0.00% 1,357
2018-11-13 2018-11-09 1.200 1,131 +0 0.00% 1,357
2018-11-12 2018-11-08 1.200 1,131 +0 0.00% 1,357
2018-11-09 2018-11-07 1.180 1,131 +0 0.00% 1,335
2018-11-08 2018-11-06 1.170 1,131 +0 0.00% 1,323
2018-11-07 2018-11-05 1.180 1,131 +0 0.00% 1,335
2018-11-06 2018-11-02 1.180 1,131 +0 0.00% 1,335
2018-11-05 2018-11-01 1.200 1,131 +0 0.00% 1,357
2018-11-02 2018-10-31 1.200 1,131 +0 0.00% 1,357
2018-11-01 2018-10-30 1.170 1,131 +0 0.00% 1,323
2018-10-31 2018-10-29 1.180 1,131 +0 0.00% 1,335
2018-10-30 2018-10-26 1.180 1,131 +0 0.00% 1,335
2018-10-29 2018-10-25 1.180 1,131 +0 0.00% 1,335
2018-10-26 2018-10-24 1.180 1,131 +0 0.00% 1,335
2018-10-25 2018-10-23 1.000 1,131 +0 0.00% 1,131
2018-10-24 2018-10-22 1.050 1,131 +0 0.00% 1,188
2018-10-23 2018-10-19 1.050 1,131 +0 0.00% 1,188
2018-10-22 2018-10-18 1.050 1,131 +0 0.00% 1,188
2018-10-19 2018-10-16 1.050 1,131 +0 0.00% 1,188
2018-10-18 2018-10-15 1.050 1,131 +0 0.00% 1,188
2018-10-16 2018-10-12 1.050 1,131 +0 0.00% 1,188
2018-10-15 2018-10-11 1.050 1,131 +0 0.00% 1,188
2018-10-12 2018-10-10 1.050 1,131 +0 0.00% 1,188
2018-10-11 2018-10-09 1.050 1,131 +0 0.00% 1,188
2018-10-10 2018-10-08 1.050 1,131 +0 0.00% 1,188
2018-10-09 2018-10-05 1.030 1,131 +0 0.00% 1,165
2018-10-08 2018-10-04 1.030 1,131 +0 0.00% 1,165
2018-10-05 2018-10-03 1.030 1,131 +0 0.00% 1,165
2018-10-04 2018-10-02 1.030 1,131 +0 0.00% 1,165
2018-10-03 2018-09-28 1.080 1,131 +0 0.00% 1,221
2018-10-02 2018-09-27 1.080 1,131 +0 0.00% 1,221
2018-09-28 2018-09-26 1.080 1,131 +0 0.00% 1,221
2018-09-27 2018-09-24 1.080 1,131 +0 0.00% 1,221
2018-09-26 2018-09-21 1.080 1,131 +0 0.00% 1,221
2018-09-24 2018-09-20 1.080 1,131 +0 0.00% 1,221
2018-09-21 2018-09-19 1.080 1,131 +0 0.00% 1,221
2018-09-20 2018-09-18 1.080 1,131 +0 0.00% 1,221
2018-09-19 2018-09-17 1.080 1,131 +0 0.00% 1,221
2018-09-18 2018-09-14 1.120 1,131 +0 0.00% 1,267
2018-09-17 2018-09-13 1.120 1,131 +0 0.00% 1,267
2018-09-14 2018-09-12 1.080 1,131 +0 0.00% 1,221
2018-09-13 2018-09-11 1.130 1,131 +0 0.00% 1,278
2018-09-12 2018-09-10 1.230 1,131 +0 0.00% 1,391
2018-09-11 2018-09-07 1.230 1,131 +0 0.00% 1,391
2018-09-10 2018-09-06 1.230 1,131 +0 0.00% 1,391
2018-09-07 2018-09-05 1.240 1,131 +0 0.00% 1,402
2018-09-06 2018-09-04 1.220 1,131 +0 0.00% 1,380
2018-09-05 2018-09-03 1.220 1,131 +0 0.00% 1,380
2018-09-04 2018-08-31 1.220 1,131 +0 0.00% 1,380
2018-09-03 2018-08-30 1.230 1,131 +0 0.00% 1,391
2018-08-31 2018-08-29 1.250 1,131 +0 0.00% 1,414
2018-08-30 2018-08-28 1.250 1,131 +0 0.00% 1,414
2018-08-29 2018-08-27 1.220 1,131 +0 0.00% 1,380
2018-08-28 2018-08-24 1.220 1,131 +0 0.00% 1,380
2018-08-27 2018-08-23 1.330 1,131 +0 0.00% 1,504
2018-08-24 2018-08-22 1.310 1,131 +0 0.00% 1,482
2018-08-23 2018-08-21 1.310 1,131 +0 0.00% 1,482
2018-08-22 2018-08-20 1.350 1,131 +0 0.00% 1,527
2018-08-21 2018-08-17 1.250 1,131 +0 0.00% 1,414
2018-08-20 2018-08-16 1.250 1,131 +0 0.00% 1,414
2018-08-17 2018-08-15 1.290 1,131 +0 0.00% 1,459
2018-08-16 2018-08-14 1.350 1,131 +0 0.00% 1,527
2018-08-15 2018-08-13 1.340 1,131 +0 0.00% 1,516
2018-08-14 2018-08-10 1.400 1,131 +0 0.00% 1,583
2018-08-13 2018-08-09 1.400 1,131 +0 0.00% 1,583
2018-08-10 2018-08-08 1.400 1,131 +0 0.00% 1,583
2018-08-09 2018-08-07 1.400 1,131 +0 0.00% 1,583
2018-08-08 2018-08-06 1.400 1,131 +0 0.00% 1,583
2018-08-07 2018-08-03 1.420 1,131 +0 0.00% 1,606
2018-08-06 2018-08-02 1.420 1,131 +0 0.00% 1,606
2018-08-03 2018-08-01 1.420 1,131 +0 0.00% 1,606
2018-08-02 2018-07-31 1.420 1,131 +0 0.00% 1,606
2018-08-01 2018-07-30 1.420 1,131 +0 0.00% 1,606
2018-07-31 2018-07-27 1.420 1,131 +0 0.00% 1,606
2018-07-30 2018-07-26 1.440 1,131 +0 0.00% 1,629
2018-07-27 2018-07-25 1.440 1,131 +0 0.00% 1,629
2018-07-26 2018-07-24 1.440 1,131 +0 0.00% 1,629
2018-07-25 2018-07-23 1.440 1,131 +0 0.00% 1,629
2018-07-24 2018-07-20 1.440 1,131 +0 0.00% 1,629
2018-07-23 2018-07-19 1.450 1,131 +0 0.00% 1,640
2018-07-20 2018-07-18 1.450 1,131 +0 0.00% 1,640
2018-07-19 2018-07-17 1.450 1,131 +0 0.00% 1,640
2018-07-18 2018-07-16 1.440 1,131 +0 0.00% 1,629
2018-07-17 2018-07-13 1.440 1,131 +0 0.00% 1,629
2018-07-16 2018-07-12 1.440 1,131 +0 0.00% 1,629
2018-07-13 2018-07-11 1.440 1,131 +0 0.00% 1,629
2018-07-12 2018-07-10 1.440 1,131 +0 0.00% 1,629
2018-07-11 2018-07-09 1.440 1,131 +0 0.00% 1,629
2018-07-10 2018-07-06 1.450 1,131 +0 0.00% 1,640
2018-07-09 2018-07-05 1.460 1,131 +0 0.00% 1,651
2018-07-06 2018-07-04 1.490 1,131 +0 0.00% 1,685
2018-07-05 2018-07-03 1.490 1,131 +0 0.00% 1,685
2018-07-04 2018-06-29 1.500 1,131 +0 0.00% 1,696
2018-07-03 2018-06-28 1.500 1,131 +0 0.00% 1,696
2018-06-29 2018-06-27 1.500 1,131 +0 0.00% 1,696
2018-06-28 2018-06-26 1.500 1,131 +0 0.00% 1,696
2018-06-27 2018-06-25 1.580 1,131 +0 0.00% 1,787
2018-06-26 2018-06-22 1.580 1,131 +0 0.00% 1,787
2018-06-25 2018-06-21 1.580 1,131 +0 0.00% 1,787
2018-06-22 2018-06-20 1.550 1,131 +0 0.00% 1,753
2018-06-21 2018-06-19 1.500 1,131 +0 0.00% 1,696
2018-06-20 2018-06-15 1.500 1,131 +0 0.00% 1,696
2018-06-19 2018-06-14 1.500 1,131 +0 0.00% 1,696
2018-06-15 2018-06-13 1.500 1,131 +0 0.00% 1,696
2018-06-14 2018-06-12 1.500 1,131 +0 0.00% 1,696
2018-06-13 2018-06-11 1.600 1,131 +0 0.00% 1,810
2018-06-12 2018-06-08 1.560 1,131 +0 0.00% 1,764
2018-06-11 2018-06-07 1.560 1,131 +0 0.00% 1,764
2018-06-08 2018-06-06 1.610 1,131 +0 0.00% 1,821
2018-06-07 2018-06-05 1.610 1,131 +0 0.00% 1,821
2018-06-06 2018-06-04 1.630 1,131 +0 0.00% 1,844
2018-06-05 2018-06-01 1.630 1,131 +0 0.00% 1,844
2018-06-04 2018-05-31 1.630 1,131 +0 0.00% 1,844
2018-06-01 2018-05-30 1.630 1,131 +0 0.00% 1,844
2018-05-31 2018-05-29 1.630 1,131 +0 0.00% 1,844
2018-05-30 2018-05-28 1.560 1,131 +0 0.00% 1,764
2018-05-29 2018-05-25 1.560 1,131 +0 0.00% 1,764
2018-05-28 2018-05-24 1.560 1,131 +0 0.00% 1,764
2018-05-25 2018-05-23 1.590 1,131 +0 0.00% 1,798
2018-05-24 2018-05-21 1.580 1,131 +0 0.00% 1,787
2018-05-23 2018-05-18 1.670 1,131 +0 0.00% 1,889
2018-05-21 2018-05-17 1.680 1,131 +0 0.00% 1,900
2018-05-18 2018-05-16 1.680 1,131 +0 0.00% 1,900
2018-05-17 2018-05-15 1.700 1,131 +0 0.00% 1,923
2018-05-16 2018-05-14 1.700 1,131 +0 0.00% 1,923
2018-05-15 2018-05-11 1.700 1,131 +0 0.00% 1,923
2018-05-14 2018-05-10 1.730 1,131 +0 0.00% 1,957
2018-05-11 2018-05-09 1.730 1,131 +0 0.00% 1,957
2018-05-10 2018-05-08 1.730 1,131 +0 0.00% 1,957
2018-05-09 2018-05-07 1.730 1,131 +0 0.00% 1,957
2018-05-08 2018-05-04 1.730 1,131 +0 0.00% 1,957
2018-05-07 2018-05-03 1.730 1,131 +0 0.00% 1,957
2018-05-04 2018-05-02 1.740 1,131 +0 0.00% 1,968
2018-05-03 2018-04-30 1.760 1,131 +0 0.00% 1,991
2018-05-02 2018-04-27 1.760 1,131 +0 0.00% 1,991
2018-04-30 2018-04-26 1.770 1,131 +0 0.00% 2,002
2018-04-27 2018-04-25 1.770 1,131 +0 0.00% 2,002
2018-04-26 2018-04-24 1.780 1,131 +0 0.00% 2,013
2018-04-25 2018-04-23 1.780 1,131 +0 0.00% 2,013
2018-04-24 2018-04-20 1.790 1,131 +0 0.00% 2,024
2018-04-23 2018-04-19 1.840 1,131 +0 0.00% 2,081
2018-04-20 2018-04-18 1.740 1,131 +0 0.00% 1,968
2018-04-19 2018-04-17 1.760 1,131 +0 0.00% 1,991
2018-04-18 2018-04-16 1.760 1,131 +0 0.00% 1,991
2018-04-17 2018-04-13 1.760 1,131 +0 0.00% 1,991
2018-04-16 2018-04-12 1.700 1,131 +0 0.00% 1,923
2018-04-13 2018-04-11 1.700 1,131 +0 0.00% 1,923
2018-04-12 2018-04-10 1.700 1,131 +0 0.00% 1,923
2018-04-11 2018-04-09 1.700 1,131 +0 0.00% 1,923
2018-04-10 2018-04-06 1.700 1,131 +0 0.00% 1,923
2018-04-09 2018-04-04 1.700 1,131 +0 0.00% 1,923
2018-04-06 2018-04-03 1.700 1,131 +0 0.00% 1,923
2018-04-04 2018-03-29 1.700 1,131 +0 0.00% 1,923
2018-04-03 2018-03-28 1.710 1,131 +0 0.00% 1,934
2018-03-29 2018-03-27 1.710 1,131 +0 0.00% 1,934
2018-03-28 2018-03-26 1.710 1,131 +0 0.00% 1,934
2018-03-27 2018-03-23 1.690 1,131 +0 0.00% 1,911
2018-03-26 2018-03-22 1.710 1,131 +0 0.00% 1,934
2018-03-23 2018-03-21 1.730 1,131 +0 0.00% 1,957
2018-03-22 2018-03-20 1.760 1,131 +0 0.00% 1,991
2018-03-21 2018-03-19 1.760 1,131 +0 0.00% 1,991
2018-03-20 2018-03-16 1.760 1,131 +0 0.00% 1,991
2018-03-19 2018-03-15 1.790 1,131 +0 0.00% 2,024
2018-03-16 2018-03-14 1.710 1,131 +0 0.00% 1,934
2018-03-15 2018-03-13 1.710 1,131 +0 0.00% 1,934
2018-03-14 2018-03-12 1.770 1,131 +0 0.00% 2,002
2018-03-13 2018-03-09 1.820 1,131 +0 0.00% 2,058
2018-03-12 2018-03-08 1.740 1,131 +0 0.00% 1,968
2018-03-09 2018-03-07 1.720 1,131 +0 0.00% 1,945
2018-03-08 2018-03-06 1.720 1,131 +0 0.00% 1,945
2018-03-07 2018-03-05 1.790 1,131 +0 0.00% 2,024
2018-03-06 2018-03-02 1.790 1,131 +0 0.00% 2,024
2018-03-05 2018-03-01 1.860 1,131 +0 0.00% 2,104
2018-03-02 2018-02-28 1.860 1,131 +0 0.00% 2,104
2018-03-01 2018-02-27 1.860 1,131 +0 0.00% 2,104
2018-02-28 2018-02-26 1.860 1,131 +0 0.00% 2,104
2018-02-27 2018-02-23 1.860 1,131 +0 0.00% 2,104
2018-02-26 2018-02-22 1.880 1,131 +0 0.00% 2,126
2018-02-23 2018-02-21 1.880 1,131 +0 0.00% 2,126
2018-02-22 2018-02-20 1.880 1,131 +0 0.00% 2,126
2018-02-21 2018-02-15 1.880 1,131 +0 0.00% 2,126
2018-02-20 2018-02-13 1.900 1,131 +0 0.00% 2,149
2018-02-14 2018-02-12 1.840 1,131 +0 0.00% 2,081
2018-02-13 2018-02-09 1.840 1,131 +0 0.00% 2,081
2018-02-12 2018-02-08 1.900 1,131 +0 0.00% 2,149
2018-02-09 2018-02-07 1.950 1,131 +0 0.00% 2,205
2018-02-08 2018-02-06 1.950 1,131 +0 0.00% 2,205
2018-02-07 2018-02-05 1.900 1,131 +0 0.00% 2,149
2018-02-06 2018-02-02 1.960 1,131 +0 0.00% 2,217
2018-02-05 2018-02-01 1.950 1,131 +0 0.00% 2,205
2018-02-02 2018-01-31 1.950 1,131 +0 0.00% 2,205
2018-02-01 2018-01-30 1.980 1,131 +0 0.00% 2,239
2018-01-31 2018-01-29 1.980 1,131 +0 0.00% 2,239
2018-01-30 2018-01-26 1.940 1,131 +0 0.00% 2,194
2018-01-29 2018-01-25 1.990 1,131 +0 0.00% 2,251
2018-01-26 2018-01-24 2.000 1,131 +0 0.00% 2,262
2018-01-25 2018-01-23 1.980 1,131 +0 0.00% 2,239
2018-01-24 2018-01-22 1.980 1,131 +0 0.00% 2,239
2018-01-23 2018-01-19 1.980 1,131 +0 0.00% 2,239
2018-01-22 2018-01-18 2.010 1,131 +0 0.00% 2,273
2018-01-19 2018-01-17 1.980 1,131 +0 0.00% 2,239
2018-01-18 2018-01-16 1.980 1,131 +0 0.00% 2,239
2018-01-17 2018-01-15 1.990 1,131 +0 0.00% 2,251
2018-01-16 2018-01-12 1.990 1,131 +0 0.00% 2,251
2018-01-15 2018-01-11 2.000 1,131 +0 0.00% 2,262
2018-01-12 2018-01-10 1.970 1,131 +0 0.00% 2,228
2018-01-11 2018-01-09 1.950 1,131 +0 0.00% 2,205
2018-01-10 2018-01-08 1.950 1,131 +0 0.00% 2,205
2018-01-09 2018-01-05 1.950 1,131 +0 0.00% 2,205
2018-01-08 2018-01-04 1.960 1,131 +0 0.00% 2,217
2018-01-05 2018-01-03 2.060 1,131 +0 0.00% 2,330
2018-01-04 2018-01-02 2.000 1,131 +0 0.00% 2,262
2018-01-03 2017-12-29 2.350 1,131 +0 0.00% 2,658
2018-01-02 2017-12-28 2.140 1,131 +0 0.00% 2,420
2017-12-29 2017-12-27 2.100 1,131 +0 0.00% 2,375
2017-12-28 2017-12-22 1.950 1,131 +0 0.00% 2,205
2017-12-27 2017-12-21 1.990 1,131 +0 0.00% 2,251
2017-12-22 2017-12-20 1.950 1,131 +0 0.00% 2,205
2017-12-21 2017-12-19 2.040 1,131 +0 0.00% 2,307
2017-12-20 2017-12-18 1.850 1,131 +0 0.00% 2,092
2017-12-19 2017-12-15 1.800 1,131 +0 0.00% 2,036
2017-12-18 2017-12-14 1.720 1,131 +0 0.00% 1,945
2017-12-15 2017-12-13 1.700 1,131 +0 0.00% 1,923
2017-12-14 2017-12-12 1.620 1,131 +0 0.00% 1,832
2017-12-13 2017-12-11 1.620 1,131 +0 0.00% 1,832
2017-12-12 2017-12-08 1.620 1,131 +0 0.00% 1,832
2017-12-11 2017-12-07 1.610 1,131 +0 0.00% 1,821
2017-12-08 2017-12-06 1.600 1,131 +0 0.00% 1,810
2017-12-07 2017-12-05 1.700 1,131 +0 0.00% 1,923
2017-12-06 2017-12-04 1.770 1,131 +0 0.00% 2,002
2017-12-05 2017-12-01 1.650 1,131 +0 0.00% 1,866
2017-12-04 2017-11-30 1.650 1,131 +0 0.00% 1,866
2017-12-01 2017-11-29 1.650 1,131 +0 0.00% 1,866
2017-11-30 2017-11-28 1.650 1,131 +0 0.00% 1,866
2017-11-29 2017-11-27 1.650 1,131 +0 0.00% 1,866
2017-11-28 2017-11-24 1.630 1,131 +0 0.00% 1,844
2017-11-27 2017-11-23 1.570 1,131 +0 0.00% 1,776
2017-11-24 2017-11-22 1.650 1,131 +0 0.00% 1,866
2017-11-23 2017-11-21 1.650 1,131 +0 0.00% 1,866
2017-11-22 2017-11-20 1.600 1,131 +0 0.00% 1,810
2017-11-21 2017-11-17 1.600 1,131 +0 0.00% 1,810
2017-11-20 2017-11-16 1.600 1,131 +0 0.00% 1,810
2017-11-17 2017-11-15 1.600 1,131 +0 0.00% 1,810
2017-11-16 2017-11-14 1.560 1,131 +0 0.00% 1,764
2017-11-15 2017-11-13 1.560 1,131 +0 0.00% 1,764
2017-11-14 2017-11-10 1.620 1,131 +0 0.00% 1,832
2017-11-13 2017-11-09 1.590 1,131 +0 0.00% 1,798
2017-11-10 2017-11-08 1.600 1,131 +0 0.00% 1,810
2017-11-09 2017-11-07 1.570 1,131 +0 0.00% 1,776
2017-11-08 2017-11-06 1.570 1,131 +0 0.00% 1,776
2017-11-07 2017-11-03 1.560 1,131 +0 0.00% 1,764
2017-11-06 2017-11-02 1.600 1,131 +0 0.00% 1,810
2017-11-03 2017-11-01 1.600 1,131 +0 0.00% 1,810
2017-11-02 2017-10-31 1.650 1,131 +0 0.00% 1,866
2017-11-01 2017-10-30 1.570 1,131 +0 0.00% 1,776
2017-10-31 2017-10-27 1.600 1,131 +0 0.00% 1,810
2017-10-30 2017-10-26 1.660 1,131 +0 0.00% 1,877
2017-10-27 2017-10-25 1.700 1,131 +0 0.00% 1,923
2017-10-26 2017-10-24 1.700 1,131 +0 0.00% 1,923
2017-10-25 2017-10-23 1.720 1,131 +0 0.00% 1,945
2017-10-24 2017-10-20 1.740 1,131 +0 0.00% 1,968
2017-10-23 2017-10-19 1.680 1,131 +0 0.00% 1,900
2017-10-20 2017-10-18 1.670 1,131 +0 0.00% 1,889
2017-10-19 2017-10-17 1.800 1,131 +0 0.00% 2,036
2017-10-18 2017-10-16 1.760 1,131 +0 0.00% 1,991
2017-10-17 2017-10-13 1.800 1,131 +0 0.00% 2,036
2017-10-16 2017-10-12 1.760 1,131 +0 0.00% 1,991
2017-10-13 2017-10-11 1.780 1,131 +0 0.00% 2,013
2017-10-12 2017-10-10 1.780 1,131 +0 0.00% 2,013
2017-10-11 2017-10-09 1.730 1,131 +0 0.00% 1,957
2017-10-10 2017-10-06 1.730 1,131 +0 0.00% 1,957
2017-10-09 2017-10-04 1.790 1,131 +0 0.00% 2,024
2017-10-06 2017-10-03 1.850 1,131 +0 0.00% 2,092
2017-10-04 2017-09-29 1.920 1,131 +0 0.00% 2,172
2017-10-03 2017-09-28 1.940 1,131 +0 0.00% 2,194
2017-09-29 2017-09-27 1.800 1,131 +0 0.00% 2,036
2017-09-28 2017-09-26 1.770 1,131 +0 0.00% 2,002
2017-09-27 2017-09-25 1.780 1,131 +0 0.00% 2,013
2017-09-26 2017-09-22 1.800 1,131 +0 0.00% 2,036
2017-09-25 2017-09-21 1.800 1,131 +0 0.00% 2,036
2017-09-22 2017-09-20 1.770 1,131 +0 0.00% 2,002
2017-09-21 2017-09-19 1.860 1,131 +0 0.00% 2,104
2017-09-20 2017-09-18 1.860 1,131 +0 0.00% 2,104
2017-09-19 2017-09-15 1.800 1,131 +0 0.00% 2,036
2017-09-18 2017-09-14 1.790 1,131 +0 0.00% 2,024
2017-09-15 2017-09-13 1.790 1,131 +0 0.00% 2,024
2017-09-14 2017-09-12 1.870 1,131 +0 0.00% 2,115
2017-09-13 2017-09-11 1.880 1,131 +0 0.00% 2,126
2017-09-12 2017-09-08 1.750 1,131 +0 0.00% 1,979
2017-09-11 2017-09-07 1.750 1,131 +0 0.00% 1,979
2017-09-08 2017-09-06 1.770 1,131 +0 0.00% 2,002
2017-09-07 2017-09-05 1.790 1,131 +0 0.00% 2,024
2017-09-06 2017-09-04 1.800 1,131 +0 0.00% 2,036
2017-09-05 2017-09-01 1.780 1,131 +0 0.00% 2,013
2017-09-04 2017-08-31 1.890 1,131 +0 0.00% 2,138
2017-09-01 2017-08-30 1.880 1,131 +0 0.00% 2,126
2017-08-31 2017-08-29 1.880 1,131 +0 0.00% 2,126
2017-08-30 2017-08-28 1.850 1,131 +0 0.00% 2,092
2017-08-29 2017-08-25 1.850 1,131 +0 0.00% 2,092
2017-08-28 2017-08-24 1.900 1,131 +0 0.00% 2,149
2017-08-25 2017-08-22 1.900 1,131 +0 0.00% 2,149
2017-08-24 2017-08-21 1.800 1,131 +0 0.00% 2,036
2017-08-22 2017-08-18 1.800 1,131 +0 0.00% 2,036
2017-08-21 2017-08-17 1.890 1,131 +0 0.00% 2,138
2017-08-18 2017-08-16 1.890 1,131 +0 0.00% 2,138
2017-08-17 2017-08-15 1.890 1,131 +0 0.00% 2,138
2017-08-16 2017-08-14 1.890 1,131 +0 0.00% 2,138
2017-08-15 2017-08-11 1.840 1,131 +0 0.00% 2,081
2017-08-14 2017-08-10 1.830 1,131 +0 0.00% 2,070
2017-08-11 2017-08-09 1.850 1,131 +0 0.00% 2,092
2017-08-10 2017-08-08 1.850 1,131 +0 0.00% 2,092
2017-08-09 2017-08-07 1.860 1,131 +0 0.00% 2,104
2017-08-08 2017-08-04 1.900 1,131 +0 0.00% 2,149
2017-08-07 2017-08-03 1.930 1,131 +0 0.00% 2,183
2017-08-04 2017-08-02 1.930 1,131 +0 0.00% 2,183
2017-08-03 2017-08-01 1.800 1,131 +0 0.00% 2,036
2017-08-02 2017-07-31 1.800 1,131 +0 0.00% 2,036
2017-08-01 2017-07-28 1.860 1,131 +0 0.00% 2,104
2017-07-31 2017-07-27 1.860 1,131 +0 0.00% 2,104
2017-07-28 2017-07-26 1.880 1,131 +0 0.00% 2,126
2017-07-27 2017-07-25 1.890 1,131 +0 0.00% 2,138
2017-07-26 2017-07-24 1.850 1,131 +0 0.00% 2,092
2017-07-25 2017-07-21 1.900 1,131 +0 0.00% 2,149
2017-07-24 2017-07-20 1.960 1,131 +0 0.00% 2,217
2017-07-21 2017-07-19 1.850 1,131 +0 0.00% 2,092
2017-07-20 2017-07-18 1.890 1,131 +0 0.00% 2,138
2017-07-19 2017-07-17 1.900 1,131 +0 0.00% 2,149
2017-07-18 2017-07-14 1.900 1,131 +0 0.00% 2,149
2017-07-17 2017-07-13 1.880 1,131 +0 0.00% 2,126
2017-07-14 2017-07-12 1.920 1,131 +0 0.00% 2,172
2017-07-13 2017-07-11 1.920 1,131 +0 0.00% 2,172
2017-07-12 2017-07-10 1.920 1,131 +0 0.00% 2,172
2017-07-11 2017-07-07 1.920 1,131 +0 0.00% 2,172
2017-07-10 2017-07-06 1.950 1,131 +0 0.00% 2,205
2017-07-07 2017-07-05 1.980 1,131 +0 0.00% 2,239
2017-07-06 2017-07-04 2.000 1,131 +0 0.00% 2,262
2017-07-05 2017-07-03 2.000 1,131 +0 0.00% 2,262
2017-07-04 2017-06-30 2.200 1,131 +0 0.00% 2,488
2017-07-03 2017-06-29 2.100 1,131 +0 0.00% 2,375
2017-06-30 2017-06-28 1.850 1,131 +0 0.00% 2,092
2017-06-29 2017-06-27 1.950 1,131 +0 0.00% 2,205
2017-06-28 2017-06-26 1.950 1,131 +0 0.00% 2,205
2017-06-27 2017-06-23 1.960 1,131 +0 0.00% 2,217
2017-06-26 2017-06-22 1.930 1,131 +0 0.00% 2,183
2017-06-23 2017-06-21 1.820 1,131 +0 0.00% 2,058
2017-06-22 2017-06-20 1.900 1,131 +0 0.00% 2,149
2017-06-21 2017-06-19 1.880 1,131 +0 0.00% 2,126
2017-06-20 2017-06-16 1.880 1,131 +0 0.00% 2,126
2017-06-19 2017-06-15 1.950 1,131 +0 0.00% 2,205
2017-06-16 2017-06-14 1.910 1,131 +0 0.00% 2,160
2017-06-15 2017-06-13 1.910 1,131 +0 0.00% 2,160
2017-06-14 2017-06-12 1.900 1,131 +0 0.00% 2,149
2017-06-13 2017-06-09 1.900 1,131 +0 0.00% 2,149
2017-06-12 2017-06-08 1.900 1,131 +0 0.00% 2,149
2017-06-09 2017-06-07 1.900 1,131 +0 0.00% 2,149
2017-06-08 2017-06-06 1.950 1,131 +0 0.00% 2,205
2017-06-07 2017-06-05 1.960 1,131 +0 0.00% 2,217
2017-06-06 2017-06-02 1.900 1,131 +0 0.00% 2,149
2017-06-05 2017-06-01 1.900 1,131 +0 0.00% 2,149
2017-06-02 2017-05-31 1.880 1,131 +0 0.00% 2,126
2017-06-01 2017-05-29 1.920 1,131 +0 0.00% 2,172
2017-05-31 2017-05-26 2.000 1,131 +0 0.00% 2,262
2017-05-29 2017-05-25 1.950 1,131 +0 0.00% 2,205
2017-05-26 2017-05-24 1.940 1,131 +0 0.00% 2,194
2017-05-25 2017-05-23 2.050 1,131 +0 0.00% 2,319
2017-05-24 2017-05-22 1.990 1,131 +0 0.00% 2,251
2017-05-23 2017-05-19 2.050 1,131 +0 0.00% 2,319
2017-05-22 2017-05-18 2.050 1,131 +0 0.00% 2,319
2017-05-19 2017-05-17 2.000 1,131 +0 0.00% 2,262
2017-05-18 2017-05-16 2.020 1,131 +0 0.00% 2,285
2017-05-17 2017-05-15 2.020 1,131 +0 0.00% 2,285
2017-05-16 2017-05-12 2.030 1,131 +0 0.00% 2,296
2017-05-15 2017-05-11 2.030 1,131 +0 0.00% 2,296
2017-05-12 2017-05-10 1.980 1,131 +0 0.00% 2,239
2017-05-11 2017-05-09 2.040 1,131 +0 0.00% 2,307
2017-05-10 2017-05-08 1.910 1,131 +0 0.00% 2,160
2017-05-09 2017-05-05 1.940 1,131 +0 0.00% 2,194
2017-05-08 2017-05-04 2.000 1,131 +0 0.00% 2,262
2017-05-05 2017-05-02 2.010 1,131 +0 0.00% 2,273
2017-05-04 2017-04-28 2.000 1,131 +0 0.00% 2,262
2017-05-02 2017-04-27 2.040 1,131 +0 0.00% 2,307
2017-04-28 2017-04-26 2.050 1,131 +0 0.00% 2,319
2017-04-27 2017-04-25 2.050 1,131 +0 0.00% 2,319
2017-04-26 2017-04-24 2.060 1,131 +0 0.00% 2,330
2017-04-25 2017-04-21 2.040 1,131 +0 0.00% 2,307
2017-04-24 2017-04-20 2.060 1,131 +0 0.00% 2,330
2017-04-21 2017-04-19 2.060 1,131 +0 0.00% 2,330
2017-04-20 2017-04-18 1.990 1,131 +0 0.00% 2,251
2017-04-19 2017-04-13 2.060 1,131 +0 0.00% 2,330
2017-04-18 2017-04-12 2.060 1,131 +0 0.00% 2,330
2017-04-13 2017-04-11 2.020 1,131 +0 0.00% 2,285
2017-04-12 2017-04-10 2.070 1,131 +0 0.00% 2,341
2017-04-11 2017-04-07 2.070 1,131 +0 0.00% 2,341
2017-04-10 2017-04-06 2.090 1,131 +0 0.00% 2,364
2017-04-07 2017-04-05 2.100 1,131 +0 0.00% 2,375
2017-04-06 2017-04-03 2.130 1,131 +0 0.00% 2,409
2017-04-05 2017-03-31 2.130 1,131 +0 0.00% 2,409
2017-04-03 2017-03-30 2.100 1,131 +0 0.00% 2,375
2017-03-31 2017-03-29 2.100 1,131 +0 0.00% 2,375
2017-03-30 2017-03-28 2.100 1,131 +0 0.00% 2,375
2017-03-29 2017-03-27 2.200 1,131 +0 0.00% 2,488
2017-03-28 2017-03-24 2.350 1,131 +0 0.00% 2,658
2017-03-27 2017-03-23 2.160 1,131 +0 0.00% 2,443
2017-03-24 2017-03-22 2.160 1,131 +0 0.00% 2,443
2017-03-23 2017-03-21 2.140 1,131 +0 0.00% 2,420
2017-03-22 2017-03-20 2.060 1,131 +0 0.00% 2,330
2017-03-21 2017-03-17 2.120 1,131 +0 0.00% 2,398
2017-03-20 2017-03-16 2.160 1,131 +0 0.00% 2,443
2017-03-17 2017-03-15 2.200 1,131 +0 0.00% 2,488
2017-03-16 2017-03-14 2.160 1,131 +0 0.00% 2,443
2017-03-15 2017-03-13 2.100 1,131 +0 0.00% 2,375
2017-03-14 2017-03-10 2.150 1,131 +0 0.00% 2,432
2017-03-13 2017-03-09 2.200 1,131 +0 0.00% 2,488
2017-03-10 2017-03-08 2.150 1,131 +0 0.00% 2,432
2017-03-09 2017-03-07 2.140 1,131 +0 0.00% 2,420
2017-03-08 2017-03-06 2.220 1,131 +0 0.00% 2,511
2017-03-07 2017-03-03 2.200 1,131 +0 0.00% 2,488
2017-03-06 2017-03-02 2.260 1,131 +0 0.00% 2,556
2017-03-03 2017-03-01 2.180 1,131 +0 0.00% 2,466
2017-03-02 2017-02-28 2.090 1,131 +0 0.00% 2,364
2017-03-01 2017-02-27 2.000 1,131 +0 0.00% 2,262
2017-02-28 2017-02-24 2.000 1,131 +0 0.00% 2,262
2017-02-27 2017-02-23 2.060 1,131 +0 0.00% 2,330
2017-02-24 2017-02-22 2.060 1,131 +0 0.00% 2,330
2017-02-23 2017-02-21 2.040 1,131 +0 0.00% 2,307
2017-02-22 2017-02-20 2.000 1,131 +0 0.00% 2,262
2017-02-21 2017-02-17 1.930 1,131 +0 0.00% 2,183
2017-02-20 2017-02-16 1.950 1,131 +0 0.00% 2,205
2017-02-17 2017-02-15 2.040 1,131 +0 0.00% 2,307
2017-02-16 2017-02-14 2.040 1,131 +0 0.00% 2,307
2017-02-15 2017-02-13 1.960 1,131 +0 0.00% 2,217
2017-02-14 2017-02-10 2.030 1,131 +0 0.00% 2,296
2017-02-13 2017-02-09 2.080 1,131 +0 0.00% 2,352
2017-02-10 2017-02-08 2.050 1,131 +0 0.00% 2,319
2017-02-09 2017-02-07 1.940 1,131 +0 0.00% 2,194
2017-02-08 2017-02-06 1.990 1,131 +0 0.00% 2,251
2017-02-07 2017-02-03 1.970 1,131 +0 0.00% 2,228
2017-02-06 2017-02-02 1.970 1,131 +0 0.00% 2,228
2017-02-03 2017-02-01 1.940 1,131 +0 0.00% 2,194
2017-02-02 2017-01-27 2.000 1,131 +0 0.00% 2,262
2017-02-01 2017-01-25 1.880 1,131 +0 0.00% 2,126
2017-01-26 2017-01-24 1.850 1,131 +0 0.00% 2,092
2017-01-25 2017-01-23 1.940 1,131 +0 0.00% 2,194
2017-01-24 2017-01-20 2.000 1,131 +0 0.00% 2,262
2017-01-23 2017-01-19 2.000 1,131 +0 0.00% 2,262
2017-01-20 2017-01-18 2.020 1,131 +0 0.00% 2,285
2017-01-19 2017-01-17 2.030 1,131 +0 0.00% 2,296
2017-01-18 2017-01-16 2.040 1,131 +0 0.00% 2,307
2017-01-17 2017-01-13 2.080 1,131 +0 0.00% 2,352
2017-01-16 2017-01-12 2.010 1,131 +0 0.00% 2,273
2017-01-13 2017-01-11 2.000 1,131 +0 0.00% 2,262
2017-01-12 2017-01-10 1.990 1,131 +0 0.00% 2,251
2017-01-11 2017-01-09 2.030 1,131 +0 0.00% 2,296
2017-01-10 2017-01-06 2.030 1,131 +0 0.00% 2,296
2017-01-09 2017-01-05 2.030 1,131 +0 0.00% 2,296
2017-01-06 2017-01-04 2.040 1,131 +0 0.00% 2,307
2017-01-05 2017-01-03 2.160 1,131 +0 0.00% 2,443
2017-01-04 2016-12-30 2.230 1,131 +0 0.00% 2,522
2017-01-03 2016-12-29 2.270 1,131 +0 0.00% 2,567
2016-12-30 2016-12-28 2.240 1,131 +0 0.00% 2,533
2016-12-29 2016-12-23 2.130 1,131 +0 0.00% 2,409
2016-12-28 2016-12-22 2.140 1,131 +0 0.00% 2,420
2016-12-23 2016-12-21 2.020 1,131 +0 0.00% 2,285
2016-12-22 2016-12-20 1.920 1,131 +0 0.00% 2,172
2016-12-21 2016-12-19 2.140 1,131 +0 0.00% 2,420
2016-12-20 2016-12-16 2.400 1,131 +0 0.00% 2,714
2016-12-19 2016-12-15 2.220 1,131 +0 0.00% 2,511
2016-12-16 2016-12-14 104.830 1,131 +0 0.00% 118,563
2016-12-15 2016-12-13 104.830 1,131 +0 0.00% 118,563
2016-12-14 2016-12-12 104.830 1,131 +0 0.00% 118,563
2016-12-13 2016-12-09 104.830 1,131 +0 0.00% 118,563
2016-12-12 2016-12-08 104.830 1,131 +0 0.00% 118,563
2016-12-09 2016-12-07 104.830 1,131 +0 0.00% 118,563
2016-12-08 2016-12-06 104.830 1,131 +0 0.00% 118,563
2016-12-07 2016-12-05 104.830 1,131 +0 0.00% 118,563
2016-12-06 2016-12-02 104.830 1,131 +0 0.00% 118,563
2016-12-05 2016-12-01 104.830 1,131 +0 0.00% 118,563
2016-12-02 2016-11-30 104.830 1,131 +0 0.00% 118,563
2016-12-01 2016-11-29 104.830 1,131 +0 0.00% 118,563
2016-11-30 2016-11-28 104.830 1,131 +0 0.00% 118,563
2016-11-29 2016-11-25 104.830 1,131 +0 0.00% 118,563
2016-11-28 2016-11-24 104.830 1,131 +0 0.00% 118,563
2016-11-25 2016-11-23 104.830 1,131 +0 0.00% 118,563
2016-11-24 2016-11-22 104.830 1,131 +0 0.00% 118,563
2016-11-23 2016-11-21 104.830 1,131 +0 0.00% 118,563
2016-11-22 2016-11-18 104.830 1,131 +0 0.00% 118,563
2016-11-21 2016-11-17 104.830 1,131 +0 0.00% 118,563
2016-11-18 2016-11-16 104.830 1,131 +0 0.00% 118,563
2016-11-17 2016-11-15 104.830 1,131 +0 0.00% 118,563
2016-11-16 2016-11-14 104.830 1,131 +0 0.00% 118,563
2016-11-15 2016-11-11 104.830 1,131 +0 0.00% 118,563
2016-11-14 2016-11-10 104.830 1,131 +0 0.00% 118,563
2016-11-11 2016-11-09 104.830 1,131 -110,000 0.00% 118,563
2016-10-03 2016-09-29 104.830 111,131 +86,042 0.01% 11,649,867
2016-06-10 2016-06-07 104.830 25,089 +2,143 0.01% 2,630,081
2016-03-17 2016-03-15 104.830 22,946 +20,669 0.01% 2,405,430
2015-09-22 2015-09-18 104.830 2,277 +16 0.01% 238,698
2015-06-05 2015-06-03 104.830 2,261 +47 0.01% 237,021
2014-09-18 2014-09-16 104.830 2,214 +27 0.01% 232,094
2014-06-06 2014-06-04 104.830 2,187 +49 0.01% 229,263
2013-09-12 2013-09-10 104.830 2,138 +22 0.01% 224,127
2013-06-03 2013-05-30 104.830 2,116 +49 0.01% 221,820
2012-09-14 2012-09-12 82.284 2,067 +41 0.01% 170,081
2012-06-19 2012-06-15 80.154 2,026 +57 0.01% 162,391
2011-09-16 2011-09-14 95.436 1,969 +48 0.01% 187,913
2011-05-20 2011-05-18 112.246 1,921 +40 0.01% 215,625
2011-03-03 2011-03-01 95.114 1,881 +17 0.01% 178,910
2010-09-16 2010-09-14 83.865 1,864 +26 0.01% 156,324
2010-03-05 2010-03-03 94.048 1,838 -34 0.01% 172,861
2010-03-03 2010-03-01 95.246 1,872 +14 0.01% 178,301
2010-02-02 2010-01-29 87.459 1,858 -835 0.01% 162,499
2010-02-01 2010-01-28 86.261 2,693 +835 0.01% 232,300
2009-09-21 2009-09-17 74.280 1,858 -7 0.01% 138,013
2009-07-02 2009-06-29 76.676 1,865 -233 0.01% 143,001
2009-06-30 2009-06-26 77.874 2,098 +233 0.01% 163,380
2009-06-02 2009-05-29 86.261 1,865 -501 0.01% 160,876
2009-05-15 2009-05-13 76.077 2,366 +38 0.01% 179,999
2009-05-13 2009-05-11 74.251 2,328 +493 0.01% 172,857
2009-05-12 2009-05-08 68.774 1,835 +11 0.01% 126,200
2009-05-06 2009-05-04 62.079 1,824 -1,643 0.01% 113,232
2009-05-05 2009-04-30 61.470 3,467 -7 0.01% 213,118
2009-03-25 2009-03-23 59.645 3,474 +7 0.01% 207,205
2009-03-10 2009-03-06 69.382 3,467 +1 0.01% 240,549
2009-03-06 2009-03-04 73.034 3,466 -167 0.01% 253,136
2009-03-05 2009-03-03 69.382 3,633 +1,826 0.01% 252,066
2008-09-19 2008-09-17 177.103 1,807 +41 0.01% 320,025
2008-05-16 2008-05-14 177.103 1,766 +64 0.01% 312,764
2008-02-20 2008-02-18 177.749 1,702 -22 0.01% 302,530
2008-02-19 2008-02-15 186.799 1,724 +2 0.01% 322,041
2008-02-11 2008-02-04 175.810 1,722 +20 0.01% 302,746
2008-01-31 2008-01-29 175.810 1,702 -43 0.01% 299,229
2008-01-23 2008-01-21 176.457 1,745 +30 0.01% 307,917
2007-11-19 2007-11-15 155.127 1,715 +12 0.01% 266,043
2007-11-16 2007-11-14 155.127 1,703 -12 0.01% 264,181
2007-11-14 2007-11-12 148.663 1,715 -11 0.01% 254,957
2007-10-18 2007-10-16 160.298 1,726 +6 0.01% 276,674
2007-10-11 2007-10-09 164.176 1,720 -155 0.01% 282,383
2007-10-09 2007-10-05 168.054 1,875 +163 0.01% 315,101
2007-10-02 2007-09-27 180.492 1,712 -31 0.01% 309,003
2007-09-28 2007-09-25 177.162 1,743 +64 0.01% 308,794
2007-09-20 2007-09-18 180.492 1,679 +15 0.01% 303,046
2007-09-11 2007-09-07 183.156 1,664 -15 0.01% 304,772
2007-08-23 2007-08-21 187.152 1,679 +6 0.01% 314,229
2007-08-22 2007-08-20 189.817 1,673 +5 0.01% 317,563
2007-08-07 2007-08-03 189.151 1,668 +7 0.01% 315,503
2007-07-27 2007-07-25 200.473 1,661 -14 0.01% 332,986
2007-06-26 2007-06-22 213.793 1,675 0.01% 358,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top