History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-10-13 | 2025-10-09 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-10-10 | 2025-10-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-10-02 | 2025-09-29 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-30 | 2025-09-26 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-09-26 | 2025-09-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-09-25 | 2025-09-23 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-09-24 | 2025-09-22 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-23 | 2025-09-19 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-22 | 2025-09-18 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-19 | 2025-09-17 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-09-18 | 2025-09-16 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-17 | 2025-09-15 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-16 | 2025-09-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-12 | 2025-09-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-09-09 | 2025-09-05 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-09-08 | 2025-09-04 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-09-05 | 2025-09-03 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-04 | 2025-09-02 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-03 | 2025-09-01 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-02 | 2025-08-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-29 | 2025-08-27 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-08-28 | 2025-08-26 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-08-26 | 2025-08-22 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-08-25 | 2025-08-21 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-22 | 2025-08-20 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-21 | 2025-08-19 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-20 | 2025-08-18 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-19 | 2025-08-15 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-18 | 2025-08-14 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-15 | 2025-08-13 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-08-14 | 2025-08-12 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-08-13 | 2025-08-11 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-08-12 | 2025-08-08 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-08-11 | 2025-08-07 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-08-08 | 2025-08-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-06 | 2025-08-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-05 | 2025-08-01 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-30 | 2025-07-28 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-29 | 2025-07-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-28 | 2025-07-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-25 | 2025-07-23 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-07-24 | 2025-07-22 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-07-23 | 2025-07-21 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-07-22 | 2025-07-18 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-07-18 | 2025-07-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-17 | 2025-07-15 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-07-16 | 2025-07-14 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-07-14 | 2025-07-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-07-09 | 2025-07-07 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-07-08 | 2025-07-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-07-04 | 2025-07-02 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-07-03 | 2025-06-30 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-07-02 | 2025-06-27 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-30 | 2025-06-26 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-06-27 | 2025-06-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-25 | 2025-06-23 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-24 | 2025-06-20 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-23 | 2025-06-19 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-20 | 2025-06-18 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-19 | 2025-06-17 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-18 | 2025-06-16 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-17 | 2025-06-13 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-16 | 2025-06-12 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-13 | 2025-06-11 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-06-12 | 2025-06-10 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-06-11 | 2025-06-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-26 | 2025-05-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-23 | 2025-04-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-22 | 2025-04-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-17 | 2025-04-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-16 | 2025-04-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-14 | 2025-04-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-11 | 2025-04-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-10 | 2025-04-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-09 | 2025-04-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-08 | 2025-04-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-07 | 2025-04-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-03-25 | 2025-03-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-12-06 | 2024-12-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-27 | 2024-11-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-01 | 2024-10-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-31 | 2024-10-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-18 | 2024-10-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-17 | 2024-10-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-16 | 2024-10-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-02 | 2024-09-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-24 | 2024-09-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-23 | 2024-09-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-20 | 2024-09-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-19 | 2024-09-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-11 | 2024-09-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-10 | 2024-09-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-09 | 2024-09-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-05 | 2024-09-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-04 | 2024-09-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-03 | 2024-08-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-29 | 2024-08-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-28 | 2024-08-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-19 | 2024-08-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-15 | 2024-08-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-14 | 2024-08-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-06 | 2024-08-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-02 | 2024-07-31 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-08-01 | 2024-07-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-31 | 2024-07-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-30 | 2024-07-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-29 | 2024-07-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-26 | 2024-07-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-24 | 2024-07-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-23 | 2024-07-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-22 | 2024-07-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-19 | 2024-07-17 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-18 | 2024-07-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-17 | 2024-07-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-16 | 2024-07-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-15 | 2024-07-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-12 | 2024-07-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-08 | 2024-07-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-05 | 2024-07-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-04 | 2024-07-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-21 | 2024-06-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-13 | 2024-06-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-12 | 2024-06-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-06-03 | 2024-05-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-21 | 2024-05-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-17 | 2024-05-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-16 | 2024-05-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-13 | 2024-05-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-10 | 2024-05-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-06 | 2024-05-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-05-02 | 2024-04-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-30 | 2024-04-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-29 | 2024-04-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-23 | 2024-04-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-04-22 | 2024-04-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-17 | 2024-04-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-10 | 2024-04-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-09 | 2024-04-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-08 | 2024-04-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-03 | 2024-03-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-27 | 2024-03-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-22 | 2024-03-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-21 | 2024-03-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-20 | 2024-03-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-18 | 2024-03-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-15 | 2024-03-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-14 | 2024-03-12 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-13 | 2024-03-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-12 | 2024-03-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-07 | 2024-03-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-06 | 2024-03-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-05 | 2024-02-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-26 | 2024-01-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-22 | 2024-01-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-18 | 2024-01-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-17 | 2024-01-15 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-01-16 | 2024-01-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-12 | 2024-01-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-11 | 2024-01-09 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-01-10 | 2024-01-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-09 | 2024-01-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-08 | 2024-01-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-01-05 | 2024-01-03 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-01-04 | 2024-01-02 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-01-03 | 2023-12-29 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-01-02 | 2023-12-28 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2023-12-29 | 2023-12-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-12-21 | 2023-12-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-12-20 | 2023-12-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-19 | 2023-12-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-14 | 2023-12-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-13 | 2023-12-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-12 | 2023-12-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-12-08 | 2023-12-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-06 | 2023-12-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-04 | 2023-11-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-23 | 2023-11-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-11-20 | 2023-11-16 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-11-17 | 2023-11-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-11-13 | 2023-11-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-11-07 | 2023-11-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-11-06 | 2023-11-02 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-11-03 | 2023-11-01 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-11-02 | 2023-10-31 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-11-01 | 2023-10-30 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-31 | 2023-10-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-30 | 2023-10-26 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-27 | 2023-10-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-26 | 2023-10-24 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-25 | 2023-10-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-24 | 2023-10-19 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-20 | 2023-10-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-10-19 | 2023-10-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-18 | 2023-10-16 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-17 | 2023-10-13 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-16 | 2023-10-12 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-13 | 2023-10-11 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-12 | 2023-10-10 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-11 | 2023-10-09 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-10 | 2023-10-06 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2023-10-09 | 2023-10-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-10-06 | 2023-10-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-10-03 | 2023-09-28 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-29 | 2023-09-27 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-28 | 2023-09-26 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-27 | 2023-09-25 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-26 | 2023-09-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-25 | 2023-09-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-22 | 2023-09-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-21 | 2023-09-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-20 | 2023-09-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-19 | 2023-09-15 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-18 | 2023-09-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-15 | 2023-09-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-09-14 | 2023-09-12 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-13 | 2023-09-11 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-12 | 2023-09-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-11 | 2023-09-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-07 | 2023-09-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-06 | 2023-09-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-05 | 2023-08-31 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-09-04 | 2023-08-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-31 | 2023-08-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-30 | 2023-08-28 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-28 | 2023-08-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-25 | 2023-08-23 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-24 | 2023-08-22 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-08-23 | 2023-08-21 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-08-22 | 2023-08-18 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-08-21 | 2023-08-17 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-08-18 | 2023-08-16 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-08-17 | 2023-08-15 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-08-16 | 2023-08-14 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-15 | 2023-08-11 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-14 | 2023-08-10 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-08-11 | 2023-08-09 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2023-08-10 | 2023-08-08 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-09 | 2023-08-07 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-08 | 2023-08-04 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-07 | 2023-08-03 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-04 | 2023-08-02 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-03 | 2023-08-01 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-02 | 2023-07-31 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-08-01 | 2023-07-28 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-07-31 | 2023-07-27 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-07-28 | 2023-07-26 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-07-27 | 2023-07-25 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-07-26 | 2023-07-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-07-25 | 2023-07-21 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-07-24 | 2023-07-20 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-07-21 | 2023-07-19 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-07-20 | 2023-07-18 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-07-19 | 2023-07-14 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-07-18 | 2023-07-13 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-07-14 | 2023-07-12 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-07-13 | 2023-07-11 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-07-12 | 2023-07-10 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-07-11 | 2023-07-07 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-07-10 | 2023-07-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-07-07 | 2023-07-05 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-07-06 | 2023-07-04 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2023-07-05 | 2023-07-03 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-07-04 | 2023-06-30 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-07-03 | 2023-06-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2023-06-30 | 2023-06-28 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-29 | 2023-06-27 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-28 | 2023-06-26 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-27 | 2023-06-23 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-26 | 2023-06-21 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-23 | 2023-06-20 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-21 | 2023-06-19 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-06-20 | 2023-06-16 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-06-19 | 2023-06-15 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-06-16 | 2023-06-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-23 | 2023-05-19 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-22 | 2023-05-18 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-19 | 2023-05-17 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-18 | 2023-05-16 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-17 | 2023-05-15 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-16 | 2023-05-12 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2023-05-15 | 2023-05-11 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-05-12 | 2023-05-10 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-05-11 | 2023-05-09 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-05-10 | 2023-05-08 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-05-09 | 2023-05-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2023-05-08 | 2023-05-04 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-05-05 | 2023-05-03 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-05-04 | 2023-05-02 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-05-03 | 2023-04-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2023-05-02 | 2023-04-27 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-28 | 2023-04-26 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-27 | 2023-04-25 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-26 | 2023-04-24 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-25 | 2023-04-21 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-24 | 2023-04-20 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-21 | 2023-04-19 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-20 | 2023-04-18 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-19 | 2023-04-17 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-18 | 2023-04-14 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-17 | 2023-04-13 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-14 | 2023-04-12 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-13 | 2023-04-11 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2023-04-12 | 2023-04-06 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-04-11 | 2023-04-04 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-04-06 | 2023-04-03 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-04-04 | 2023-03-31 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-04-03 | 2023-03-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-03-31 | 2023-03-29 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-03-30 | 2023-03-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-29 | 2023-03-27 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-28 | 2023-03-24 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-27 | 2023-03-23 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-03-24 | 2023-03-22 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-03-23 | 2023-03-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-22 | 2023-03-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-21 | 2023-03-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-20 | 2023-03-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-16 | 2023-03-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-15 | 2023-03-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2023-03-10 | 2023-03-08 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-09 | 2023-03-07 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-08 | 2023-03-06 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-07 | 2023-03-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-06 | 2023-03-02 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-03 | 2023-03-01 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-03-02 | 2023-02-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-03-01 | 2023-02-27 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-28 | 2023-02-24 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-27 | 2023-02-23 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-24 | 2023-02-22 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-23 | 2023-02-21 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-02-22 | 2023-02-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-02-21 | 2023-02-17 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-02-20 | 2023-02-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-02-17 | 2023-02-15 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-02-16 | 2023-02-14 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-02-15 | 2023-02-13 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-02-14 | 2023-02-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-02-13 | 2023-02-09 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-02-10 | 2023-02-08 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-09 | 2023-02-07 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-08 | 2023-02-06 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-07 | 2023-02-03 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-06 | 2023-02-02 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-03 | 2023-02-01 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-02 | 2023-01-31 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-02-01 | 2023-01-30 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-01-31 | 2023-01-27 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-01-30 | 2023-01-26 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-01-27 | 2023-01-20 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-01-26 | 2023-01-19 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-01-20 | 2023-01-18 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-01-19 | 2023-01-17 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-01-18 | 2023-01-16 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-01-17 | 2023-01-13 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-01-16 | 2023-01-12 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-01-13 | 2023-01-11 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-01-12 | 2023-01-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-06 | 2023-01-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-05 | 2023-01-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-04 | 2022-12-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-01-03 | 2022-12-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-30 | 2022-12-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-29 | 2022-12-23 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-22 | 2022-12-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-21 | 2022-12-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-20 | 2022-12-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-19 | 2022-12-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-12-16 | 2022-12-14 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2022-12-15 | 2022-12-13 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2022-12-14 | 2022-12-12 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2022-12-13 | 2022-12-09 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2022-12-12 | 2022-12-08 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2022-12-09 | 2022-12-07 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2022-12-08 | 2022-12-06 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-12-07 | 2022-12-05 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-12-06 | 2022-12-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-12-05 | 2022-12-01 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2022-12-02 | 2022-11-30 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-12-01 | 2022-11-29 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-11-30 | 2022-11-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-11-29 | 2022-11-25 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-28 | 2022-11-24 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-25 | 2022-11-23 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-24 | 2022-11-22 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-23 | 2022-11-21 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-22 | 2022-11-18 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-21 | 2022-11-17 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-18 | 2022-11-16 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-17 | 2022-11-15 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-11-16 | 2022-11-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-11-15 | 2022-11-11 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-11-14 | 2022-11-10 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-11 | 2022-11-09 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-10 | 2022-11-08 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-09 | 2022-11-07 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-08 | 2022-11-04 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-07 | 2022-11-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-04 | 2022-11-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-03 | 2022-11-01 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-02 | 2022-10-31 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-11-01 | 2022-10-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-10-31 | 2022-10-27 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-10-28 | 2022-10-26 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-10-27 | 2022-10-25 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-10-26 | 2022-10-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-10-25 | 2022-10-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-10-24 | 2022-10-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-10-21 | 2022-10-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-10-20 | 2022-10-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-10-19 | 2022-10-17 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-10-18 | 2022-10-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-10-17 | 2022-10-13 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-14 | 2022-10-12 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-13 | 2022-10-11 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-12 | 2022-10-10 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-11 | 2022-10-07 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-10 | 2022-10-06 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-07 | 2022-10-05 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-06 | 2022-10-03 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-05 | 2022-09-30 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-10-03 | 2022-09-29 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-09-30 | 2022-09-28 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-09-29 | 2022-09-27 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-09-28 | 2022-09-26 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-27 | 2022-09-23 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-26 | 2022-09-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-23 | 2022-09-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-22 | 2022-09-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-21 | 2022-09-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-20 | 2022-09-16 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-19 | 2022-09-15 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-16 | 2022-09-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-09-15 | 2022-09-13 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-09-14 | 2022-09-09 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-09-13 | 2022-09-08 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-09-09 | 2022-09-07 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-09-08 | 2022-09-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-09-06 | 2022-09-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-09-05 | 2022-09-01 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-09-02 | 2022-08-31 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-09-01 | 2022-08-30 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-08-31 | 2022-08-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-08-30 | 2022-08-26 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-08-29 | 2022-08-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-08-26 | 2022-08-24 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-08-25 | 2022-08-23 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-24 | 2022-08-22 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-23 | 2022-08-19 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-22 | 2022-08-18 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-19 | 2022-08-17 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-18 | 2022-08-16 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-17 | 2022-08-15 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-16 | 2022-08-12 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-15 | 2022-08-11 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-12 | 2022-08-10 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-11 | 2022-08-09 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-10 | 2022-08-08 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-09 | 2022-08-05 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-08 | 2022-08-04 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-05 | 2022-08-03 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-04 | 2022-08-02 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-03 | 2022-08-01 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-02 | 2022-07-29 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-08-01 | 2022-07-28 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-07-29 | 2022-07-27 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-07-28 | 2022-07-26 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2022-07-27 | 2022-07-25 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-07-25 | 2022-07-21 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-07-22 | 2022-07-20 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-07-21 | 2022-07-19 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-20 | 2022-07-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-19 | 2022-07-15 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-18 | 2022-07-14 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-15 | 2022-07-13 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-14 | 2022-07-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-13 | 2022-07-11 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-12 | 2022-07-08 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-11 | 2022-07-07 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-07-08 | 2022-07-06 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-07-07 | 2022-07-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-07-06 | 2022-07-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-07-05 | 2022-06-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-07-04 | 2022-06-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-06-30 | 2022-06-28 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-06-29 | 2022-06-27 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-06-28 | 2022-06-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-06-27 | 2022-06-23 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-06-24 | 2022-06-22 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2022-06-23 | 2022-06-21 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-06-22 | 2022-06-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-06-21 | 2022-06-17 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-06-20 | 2022-06-16 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-06-17 | 2022-06-15 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-06-16 | 2022-06-14 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-06-15 | 2022-06-13 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-06-14 | 2022-06-10 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-06-13 | 2022-06-09 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-06-10 | 2022-06-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-06-09 | 2022-06-07 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-06-08 | 2022-06-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-06-07 | 2022-06-02 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-06-06 | 2022-06-01 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-06-02 | 2022-05-31 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-06-01 | 2022-05-30 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-31 | 2022-05-27 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2022-05-30 | 2022-05-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-27 | 2022-05-25 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-05-26 | 2022-05-24 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-05-25 | 2022-05-23 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-05-24 | 2022-05-20 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2022-05-23 | 2022-05-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-05-20 | 2022-05-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-05-19 | 2022-05-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-05-18 | 2022-05-16 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-05-17 | 2022-05-13 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2022-05-16 | 2022-05-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-05-13 | 2022-05-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-05-12 | 2022-05-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-11 | 2022-05-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-10 | 2022-05-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-06 | 2022-05-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-05 | 2022-05-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-05-03 | 2022-04-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-29 | 2022-04-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-28 | 2022-04-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-26 | 2022-04-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-04-25 | 2022-04-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-04-22 | 2022-04-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-04-21 | 2022-04-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-04-20 | 2022-04-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-04-19 | 2022-04-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-14 | 2022-04-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-04-13 | 2022-04-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-04-08 | 2022-04-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-04-07 | 2022-04-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-04-06 | 2022-04-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-04-04 | 2022-03-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-04-01 | 2022-03-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-31 | 2022-03-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-30 | 2022-03-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-29 | 2022-03-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-28 | 2022-03-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-25 | 2022-03-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-24 | 2022-03-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-23 | 2022-03-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-22 | 2022-03-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-21 | 2022-03-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-18 | 2022-03-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-17 | 2022-03-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-16 | 2022-03-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-15 | 2022-03-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-14 | 2022-03-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-11 | 2022-03-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-10 | 2022-03-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-03-09 | 2022-03-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-03-08 | 2022-03-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-03-07 | 2022-03-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-03-04 | 2022-03-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-03-03 | 2022-03-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-03-02 | 2022-02-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-03-01 | 2022-02-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-02-28 | 2022-02-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-02-25 | 2022-02-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-02-24 | 2022-02-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-02-23 | 2022-02-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-02-22 | 2022-02-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-02-21 | 2022-02-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-02-18 | 2022-02-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-02-17 | 2022-02-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-02-16 | 2022-02-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-02-15 | 2022-02-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-14 | 2022-02-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-11 | 2022-02-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-10 | 2022-02-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-09 | 2022-02-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-24 | 2022-01-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-21 | 2022-01-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-18 | 2022-01-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-17 | 2022-01-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-14 | 2022-01-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-13 | 2022-01-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-12 | 2022-01-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-11 | 2022-01-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-10 | 2022-01-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-04 | 2021-12-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-01-03 | 2021-12-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-30 | 2021-12-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-12-29 | 2021-12-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-12-28 | 2021-12-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-12-23 | 2021-12-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-21 | 2021-12-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-12-20 | 2021-12-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2021-12-17 | 2021-12-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-12-16 | 2021-12-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-12-15 | 2021-12-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-12-14 | 2021-12-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2021-12-13 | 2021-12-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-12-10 | 2021-12-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-12-09 | 2021-12-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-12-08 | 2021-12-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-12-07 | 2021-12-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-12-06 | 2021-12-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-12-02 | 2021-11-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-12-01 | 2021-11-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-26 | 2021-11-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-18 | 2021-11-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-16 | 2021-11-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-15 | 2021-11-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-12 | 2021-11-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-11 | 2021-11-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-04 | 2021-11-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-02 | 2021-10-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-10-29 | 2021-10-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-10-28 | 2021-10-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-27 | 2021-10-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-26 | 2021-10-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-25 | 2021-10-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-22 | 2021-10-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-21 | 2021-10-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-20 | 2021-10-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-19 | 2021-10-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-10-18 | 2021-10-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-10-15 | 2021-10-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-10-12 | 2021-10-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-10-11 | 2021-10-07 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-10-08 | 2021-10-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-10-07 | 2021-10-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-10-06 | 2021-10-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-05 | 2021-09-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-10-04 | 2021-09-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-30 | 2021-09-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-29 | 2021-09-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-28 | 2021-09-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-27 | 2021-09-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-24 | 2021-09-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-23 | 2021-09-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-21 | 2021-09-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-20 | 2021-09-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-17 | 2021-09-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-16 | 2021-09-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-15 | 2021-09-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-14 | 2021-09-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-13 | 2021-09-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-10 | 2021-09-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-09-09 | 2021-09-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-09-07 | 2021-09-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-09-06 | 2021-09-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-09-03 | 2021-09-01 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-09-02 | 2021-08-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-09-01 | 2021-08-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-08-31 | 2021-08-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-08-30 | 2021-08-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-08-27 | 2021-08-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-08-26 | 2021-08-24 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-25 | 2021-08-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-24 | 2021-08-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-23 | 2021-08-19 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-20 | 2021-08-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-19 | 2021-08-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-18 | 2021-08-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-17 | 2021-08-13 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-16 | 2021-08-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-13 | 2021-08-11 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-12 | 2021-08-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-11 | 2021-08-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-10 | 2021-08-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-08-06 | 2021-08-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-08-05 | 2021-08-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-08-04 | 2021-08-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-08-03 | 2021-07-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-08-02 | 2021-07-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-07-30 | 2021-07-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-07-29 | 2021-07-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-28 | 2021-07-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-07-27 | 2021-07-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-07-26 | 2021-07-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-07-23 | 2021-07-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-07-22 | 2021-07-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-07-21 | 2021-07-19 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-07-20 | 2021-07-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-07-19 | 2021-07-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-07-16 | 2021-07-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-15 | 2021-07-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-14 | 2021-07-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-13 | 2021-07-09 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-12 | 2021-07-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-09 | 2021-07-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-08 | 2021-07-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-07 | 2021-07-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-07-06 | 2021-07-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-07-05 | 2021-06-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-07-02 | 2021-06-29 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-06-30 | 2021-06-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-06-29 | 2021-06-25 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-28 | 2021-06-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-25 | 2021-06-23 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-24 | 2021-06-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-23 | 2021-06-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-22 | 2021-06-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-21 | 2021-06-17 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-18 | 2021-06-16 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-17 | 2021-06-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-16 | 2021-06-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-06-15 | 2021-06-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-06-11 | 2021-06-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-06-10 | 2021-06-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-09 | 2021-06-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-08 | 2021-06-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-07 | 2021-06-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-04 | 2021-06-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-03 | 2021-06-01 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-06-02 | 2021-05-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-06-01 | 2021-05-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-05-31 | 2021-05-27 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2021-05-28 | 2021-05-26 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-26 | 2021-05-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-25 | 2021-05-21 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-24 | 2021-05-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-21 | 2021-05-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-20 | 2021-05-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-18 | 2021-05-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-17 | 2021-05-13 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2021-05-14 | 2021-05-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-13 | 2021-05-11 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-12 | 2021-05-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-11 | 2021-05-07 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-10 | 2021-05-06 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-07 | 2021-05-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-06 | 2021-05-04 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-05 | 2021-05-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-04 | 2021-04-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-05-03 | 2021-04-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-30 | 2021-04-28 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-29 | 2021-04-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-28 | 2021-04-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-27 | 2021-04-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-04-26 | 2021-04-22 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-04-23 | 2021-04-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-04-22 | 2021-04-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-04-21 | 2021-04-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-04-20 | 2021-04-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-04-19 | 2021-04-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-16 | 2021-04-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-15 | 2021-04-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-13 | 2021-04-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-12 | 2021-04-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-09 | 2021-04-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-08 | 2021-04-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-07 | 2021-03-31 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-04-01 | 2021-03-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-31 | 2021-03-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-30 | 2021-03-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-29 | 2021-03-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-26 | 2021-03-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-25 | 2021-03-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-24 | 2021-03-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-03-22 | 2021-03-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-03-19 | 2021-03-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2021-03-18 | 2021-03-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-03-17 | 2021-03-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-03-16 | 2021-03-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-03-15 | 2021-03-11 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-03-12 | 2021-03-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-03-11 | 2021-03-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2021-03-10 | 2021-03-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2021-03-09 | 2021-03-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2021-03-08 | 2021-03-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-03-05 | 2021-03-03 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-03-04 | 2021-03-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-03-03 | 2021-03-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-03-02 | 2021-02-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-03-01 | 2021-02-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-02-26 | 2021-02-24 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-02-25 | 2021-02-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2021-02-24 | 2021-02-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-23 | 2021-02-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-22 | 2021-02-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-19 | 2021-02-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-18 | 2021-02-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-02-17 | 2021-02-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-02-16 | 2021-02-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-02-10 | 2021-02-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-02-09 | 2021-02-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-08 | 2021-02-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-05 | 2021-02-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-04 | 2021-02-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-03 | 2021-02-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-02 | 2021-01-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-02-01 | 2021-01-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-01-29 | 2021-01-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2021-01-28 | 2021-01-26 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-01-27 | 2021-01-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2021-01-26 | 2021-01-22 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2021-01-25 | 2021-01-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-01-22 | 2021-01-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2021-01-21 | 2021-01-19 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-01-20 | 2021-01-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-01-19 | 2021-01-15 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-01-18 | 2021-01-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-01-15 | 2021-01-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-01-14 | 2021-01-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2021-01-13 | 2021-01-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2021-01-12 | 2021-01-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-01-11 | 2021-01-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-01-08 | 2021-01-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2021-01-07 | 2021-01-05 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2021-01-06 | 2021-01-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2021-01-05 | 2020-12-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2021-01-04 | 2020-12-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-12-30 | 2020-12-28 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-12-29 | 2020-12-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-12-28 | 2020-12-22 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2020-12-23 | 2020-12-21 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-12-22 | 2020-12-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-12-21 | 2020-12-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-12-18 | 2020-12-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-12-17 | 2020-12-15 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-12-16 | 2020-12-14 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-12-15 | 2020-12-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-12-14 | 2020-12-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-12-11 | 2020-12-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-12-10 | 2020-12-08 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-12-09 | 2020-12-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-12-08 | 2020-12-04 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-12-07 | 2020-12-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-12-04 | 2020-12-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-12-03 | 2020-12-01 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-12-02 | 2020-11-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-12-01 | 2020-11-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-11-30 | 2020-11-26 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-27 | 2020-11-25 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-26 | 2020-11-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-25 | 2020-11-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-24 | 2020-11-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-23 | 2020-11-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-11-16 | 2020-11-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-13 | 2020-11-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-12 | 2020-11-10 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-11 | 2020-11-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-10 | 2020-11-06 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2020-11-09 | 2020-11-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-11-06 | 2020-11-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-11-05 | 2020-11-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-11-04 | 2020-11-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2020-11-03 | 2020-10-30 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2020-11-02 | 2020-10-29 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-10-30 | 2020-10-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-10-29 | 2020-10-27 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-10-28 | 2020-10-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-10-27 | 2020-10-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-10-23 | 2020-10-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-10-22 | 2020-10-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2020-10-21 | 2020-10-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-20 | 2020-10-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-19 | 2020-10-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-16 | 2020-10-14 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-15 | 2020-10-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-14 | 2020-10-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2020-10-12 | 2020-10-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2020-10-09 | 2020-10-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2020-10-08 | 2020-10-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-10-07 | 2020-10-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-10-05 | 2020-09-29 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-09-30 | 2020-09-28 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-09-29 | 2020-09-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-09-28 | 2020-09-24 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-09-25 | 2020-09-23 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-09-24 | 2020-09-22 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-09-23 | 2020-09-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-09-22 | 2020-09-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-09-18 | 2020-09-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-09-17 | 2020-09-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-09-16 | 2020-09-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-09-15 | 2020-09-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2020-09-14 | 2020-09-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-11 | 2020-09-09 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-10 | 2020-09-08 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-09 | 2020-09-07 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-08 | 2020-09-04 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-07 | 2020-09-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-04 | 2020-09-02 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-03 | 2020-09-01 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-09-02 | 2020-08-31 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-09-01 | 2020-08-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-08-31 | 2020-08-27 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-08-28 | 2020-08-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-08-27 | 2020-08-25 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-08-26 | 2020-08-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-08-25 | 2020-08-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-08-24 | 2020-08-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-08-21 | 2020-08-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-08-14 | 2020-08-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2020-08-13 | 2020-08-11 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-08-12 | 2020-08-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-08-11 | 2020-08-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-08-10 | 2020-08-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-08-07 | 2020-08-05 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-08-06 | 2020-08-04 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-08-05 | 2020-08-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-08-04 | 2020-07-31 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-08-03 | 2020-07-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-07-31 | 2020-07-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-07-30 | 2020-07-28 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-07-29 | 2020-07-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-07-28 | 2020-07-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-07-27 | 2020-07-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-24 | 2020-07-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-23 | 2020-07-21 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-22 | 2020-07-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-21 | 2020-07-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-20 | 2020-07-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-07-17 | 2020-07-15 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-16 | 2020-07-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-07-15 | 2020-07-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-07-14 | 2020-07-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-13 | 2020-07-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-07-10 | 2020-07-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-07-09 | 2020-07-07 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-07-08 | 2020-07-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-07-07 | 2020-07-03 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-07-06 | 2020-07-02 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-07-03 | 2020-06-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-07-02 | 2020-06-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-06-30 | 2020-06-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2020-06-29 | 2020-06-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-06-26 | 2020-06-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-06-24 | 2020-06-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2020-06-23 | 2020-06-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-06-22 | 2020-06-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-06-19 | 2020-06-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-06-18 | 2020-06-16 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-06-17 | 2020-06-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-06-10 | 2020-06-08 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-06-09 | 2020-06-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-06-08 | 2020-06-04 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-06-05 | 2020-06-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-06-04 | 2020-06-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-06-03 | 2020-06-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-06-02 | 2020-05-29 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2020-06-01 | 2020-05-28 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-05-26 | 2020-05-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-05-22 | 2020-05-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-05-19 | 2020-05-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-05-18 | 2020-05-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-05-15 | 2020-05-13 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-05-14 | 2020-05-12 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-05-13 | 2020-05-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-05-08 | 2020-05-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-05-07 | 2020-05-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-05-06 | 2020-05-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-05-05 | 2020-04-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-05-04 | 2020-04-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-04-29 | 2020-04-27 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-04-24 | 2020-04-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-04-23 | 2020-04-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-04-21 | 2020-04-17 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-04-20 | 2020-04-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-04-15 | 2020-04-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-04-14 | 2020-04-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2020-04-06 | 2020-04-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-04-02 | 2020-03-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-04-01 | 2020-03-30 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2020-03-31 | 2020-03-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2020-03-30 | 2020-03-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-03-27 | 2020-03-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-03-26 | 2020-03-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2020-03-25 | 2020-03-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2020-03-24 | 2020-03-20 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-03-23 | 2020-03-19 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2020-03-20 | 2020-03-18 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-03-19 | 2020-03-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-03-18 | 2020-03-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2020-03-17 | 2020-03-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-03-16 | 2020-03-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-03-13 | 2020-03-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-03-12 | 2020-03-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-03-11 | 2020-03-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-03-10 | 2020-03-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2020-03-09 | 2020-03-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-03-06 | 2020-03-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-03-05 | 2020-03-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-04 | 2020-03-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-03-03 | 2020-02-28 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-03-02 | 2020-02-27 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-02-28 | 2020-02-26 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-02-27 | 2020-02-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-02-26 | 2020-02-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2020-02-25 | 2020-02-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2020-02-24 | 2020-02-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2020-02-21 | 2020-02-19 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-02-20 | 2020-02-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-19 | 2020-02-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2020-02-18 | 2020-02-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-02-17 | 2020-02-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2020-02-13 | 2020-02-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-02-12 | 2020-02-10 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-02-11 | 2020-02-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-02-10 | 2020-02-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-02-07 | 2020-02-05 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2020-02-06 | 2020-02-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-02-05 | 2020-02-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2020-02-04 | 2020-01-31 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2020-02-03 | 2020-01-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2020-01-31 | 2020-01-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-01-30 | 2020-01-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2020-01-29 | 2020-01-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-01-23 | 2020-01-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2020-01-22 | 2020-01-20 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-01-21 | 2020-01-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-01-20 | 2020-01-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2020-01-17 | 2020-01-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2020-01-16 | 2020-01-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2020-01-15 | 2020-01-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2020-01-14 | 2020-01-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2020-01-13 | 2020-01-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-01-10 | 2020-01-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2020-01-09 | 2020-01-07 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2020-01-08 | 2020-01-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2020-01-07 | 2020-01-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2020-01-06 | 2020-01-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2020-01-03 | 2019-12-31 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2020-01-02 | 2019-12-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2019-12-30 | 2019-12-24 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2019-12-27 | 2019-12-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2019-12-23 | 2019-12-19 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2019-12-20 | 2019-12-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-12-19 | 2019-12-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2019-12-18 | 2019-12-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2019-12-17 | 2019-12-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2019-12-16 | 2019-12-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2019-12-13 | 2019-12-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2019-12-12 | 2019-12-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-12-11 | 2019-12-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-12-10 | 2019-12-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2019-12-09 | 2019-12-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-12-06 | 2019-12-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2019-12-05 | 2019-12-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2019-12-04 | 2019-12-02 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-12-03 | 2019-11-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-12-02 | 2019-11-28 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-11-29 | 2019-11-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-11-28 | 2019-11-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-11-27 | 2019-11-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-11-26 | 2019-11-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-11-25 | 2019-11-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-11-22 | 2019-11-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-11-21 | 2019-11-19 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2019-11-20 | 2019-11-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-11-19 | 2019-11-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-11-18 | 2019-11-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-11-15 | 2019-11-13 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-11-14 | 2019-11-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-11-13 | 2019-11-11 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-11-12 | 2019-11-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-11-11 | 2019-11-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-11-08 | 2019-11-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-11-07 | 2019-11-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-11-06 | 2019-11-04 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-11-05 | 2019-11-01 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-11-04 | 2019-10-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-11-01 | 2019-10-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-31 | 2019-10-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-30 | 2019-10-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-29 | 2019-10-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-28 | 2019-10-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-10-25 | 2019-10-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-10-24 | 2019-10-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-10-23 | 2019-10-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-22 | 2019-10-18 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-21 | 2019-10-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-10-18 | 2019-10-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-10-17 | 2019-10-15 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-10-16 | 2019-10-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-10-15 | 2019-10-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-10-14 | 2019-10-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-10-11 | 2019-10-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-10-10 | 2019-10-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-10-09 | 2019-10-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-10-08 | 2019-10-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-10-04 | 2019-10-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-10-03 | 2019-09-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-10-02 | 2019-09-27 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-09-30 | 2019-09-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-09-27 | 2019-09-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-09-26 | 2019-09-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-09-25 | 2019-09-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-09-24 | 2019-09-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-09-23 | 2019-09-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-09-20 | 2019-09-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-09-19 | 2019-09-17 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-09-18 | 2019-09-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-09-17 | 2019-09-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-09-16 | 2019-09-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-09-13 | 2019-09-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-09-12 | 2019-09-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-09-11 | 2019-09-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-09-10 | 2019-09-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-09-09 | 2019-09-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-09-06 | 2019-09-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-09-05 | 2019-09-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-09-04 | 2019-09-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-09-03 | 2019-08-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-09-02 | 2019-08-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-08-30 | 2019-08-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-08-29 | 2019-08-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-08-28 | 2019-08-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-08-27 | 2019-08-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-08-26 | 2019-08-22 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-08-23 | 2019-08-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-08-22 | 2019-08-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-08-21 | 2019-08-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-08-20 | 2019-08-16 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-08-19 | 2019-08-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-08-16 | 2019-08-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2019-08-15 | 2019-08-13 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-14 | 2019-08-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2019-08-13 | 2019-08-09 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-08-12 | 2019-08-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-08-09 | 2019-08-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-08-08 | 2019-08-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2019-08-07 | 2019-08-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-08-06 | 2019-08-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-08-05 | 2019-08-01 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-08-02 | 2019-07-31 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-08-01 | 2019-07-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-07-31 | 2019-07-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-07-30 | 2019-07-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-07-29 | 2019-07-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-07-26 | 2019-07-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-07-25 | 2019-07-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-07-24 | 2019-07-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-07-23 | 2019-07-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-07-22 | 2019-07-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-07-19 | 2019-07-17 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-07-18 | 2019-07-16 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-07-17 | 2019-07-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-07-16 | 2019-07-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-07-15 | 2019-07-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-07-12 | 2019-07-10 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-07-11 | 2019-07-09 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-07-10 | 2019-07-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-07-09 | 2019-07-05 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-07-08 | 2019-07-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-07-05 | 2019-07-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-07-04 | 2019-07-02 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2019-07-03 | 2019-06-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-07-02 | 2019-06-27 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-06-28 | 2019-06-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-06-27 | 2019-06-25 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-06-26 | 2019-06-24 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-06-25 | 2019-06-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-06-24 | 2019-06-20 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-06-21 | 2019-06-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-06-20 | 2019-06-18 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2019-06-19 | 2019-06-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-06-18 | 2019-06-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-06-17 | 2019-06-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-06-14 | 2019-06-12 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-06-13 | 2019-06-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-06-12 | 2019-06-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-06-11 | 2019-06-06 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-06-10 | 2019-06-05 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-06-06 | 2019-06-04 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-06-05 | 2019-06-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-06-04 | 2019-05-31 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-06-03 | 2019-05-30 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-05-31 | 2019-05-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-05-30 | 2019-05-28 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-05-29 | 2019-05-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-28 | 2019-05-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-27 | 2019-05-23 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-24 | 2019-05-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-23 | 2019-05-21 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-22 | 2019-05-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-21 | 2019-05-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-05-20 | 2019-05-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2019-05-17 | 2019-05-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-16 | 2019-05-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-05-15 | 2019-05-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-05-14 | 2019-05-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-05-10 | 2019-05-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2019-05-09 | 2019-05-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-05-08 | 2019-05-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2019-05-07 | 2019-05-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2019-05-06 | 2019-05-02 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-05-03 | 2019-04-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2019-05-02 | 2019-04-29 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2019-04-30 | 2019-04-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-04-29 | 2019-04-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-04-26 | 2019-04-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-04-25 | 2019-04-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-04-24 | 2019-04-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-04-23 | 2019-04-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-04-18 | 2019-04-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-04-17 | 2019-04-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-04-16 | 2019-04-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-04-15 | 2019-04-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-04-12 | 2019-04-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-04-11 | 2019-04-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-04-10 | 2019-04-08 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-04-09 | 2019-04-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-04-08 | 2019-04-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-04-04 | 2019-04-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-04-03 | 2019-04-01 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-04-02 | 2019-03-29 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-04-01 | 2019-03-28 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-03-29 | 2019-03-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-28 | 2019-03-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-27 | 2019-03-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-26 | 2019-03-22 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-25 | 2019-03-21 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-03-22 | 2019-03-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-03-21 | 2019-03-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-03-20 | 2019-03-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-03-19 | 2019-03-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-03-18 | 2019-03-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-03-15 | 2019-03-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-03-14 | 2019-03-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-03-13 | 2019-03-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-03-12 | 2019-03-08 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-03-11 | 2019-03-07 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-03-08 | 2019-03-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-07 | 2019-03-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-03-06 | 2019-03-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-05 | 2019-03-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-03-04 | 2019-02-28 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-03-01 | 2019-02-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-02-28 | 2019-02-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-02-27 | 2019-02-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-02-26 | 2019-02-22 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-02-25 | 2019-02-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-02-22 | 2019-02-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-02-21 | 2019-02-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2019-02-20 | 2019-02-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-02-19 | 2019-02-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2019-02-18 | 2019-02-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-02-15 | 2019-02-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-02-14 | 2019-02-12 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-02-13 | 2019-02-11 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2019-02-12 | 2019-02-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-02-11 | 2019-02-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2019-02-08 | 2019-01-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2019-02-01 | 2019-01-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2019-01-31 | 2019-01-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2019-01-30 | 2019-01-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2019-01-29 | 2019-01-25 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2019-01-28 | 2019-01-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2019-01-25 | 2019-01-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2019-01-24 | 2019-01-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2019-01-23 | 2019-01-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2019-01-22 | 2019-01-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2019-01-21 | 2019-01-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-01-18 | 2019-01-16 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-01-17 | 2019-01-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-01-16 | 2019-01-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2019-01-15 | 2019-01-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-01-14 | 2019-01-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-01-11 | 2019-01-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-01-10 | 2019-01-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-01-09 | 2019-01-07 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-01-08 | 2019-01-04 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-01-07 | 2019-01-03 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-01-04 | 2019-01-02 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2019-01-03 | 2018-12-31 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2019-01-02 | 2018-12-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2018-12-28 | 2018-12-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2018-12-27 | 2018-12-20 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-12-21 | 2018-12-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2018-12-20 | 2018-12-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2018-12-19 | 2018-12-17 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2018-12-18 | 2018-12-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2018-12-17 | 2018-12-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-12-13 | 2018-12-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2018-12-12 | 2018-12-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2018-12-11 | 2018-12-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-12-10 | 2018-12-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-12-07 | 2018-12-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-12-06 | 2018-12-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-12-05 | 2018-12-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-12-04 | 2018-11-30 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-12-03 | 2018-11-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-30 | 2018-11-28 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-29 | 2018-11-27 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-11-28 | 2018-11-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-27 | 2018-11-23 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-26 | 2018-11-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-23 | 2018-11-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-22 | 2018-11-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-21 | 2018-11-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-20 | 2018-11-16 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-19 | 2018-11-15 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2018-11-16 | 2018-11-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-15 | 2018-11-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-14 | 2018-11-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-13 | 2018-11-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-12 | 2018-11-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-09 | 2018-11-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-08 | 2018-11-06 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-11-07 | 2018-11-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-06 | 2018-11-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-11-05 | 2018-11-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-02 | 2018-10-31 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2018-11-01 | 2018-10-30 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2018-10-31 | 2018-10-29 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-10-30 | 2018-10-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-10-29 | 2018-10-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-10-26 | 2018-10-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2018-10-25 | 2018-10-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2018-10-24 | 2018-10-22 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-23 | 2018-10-19 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-22 | 2018-10-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-19 | 2018-10-16 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-18 | 2018-10-15 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-16 | 2018-10-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-15 | 2018-10-11 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-12 | 2018-10-10 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-11 | 2018-10-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-10 | 2018-10-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2018-10-09 | 2018-10-05 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-10-08 | 2018-10-04 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-10-05 | 2018-10-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-10-04 | 2018-10-02 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2018-10-03 | 2018-09-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-10-02 | 2018-09-27 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-28 | 2018-09-26 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-27 | 2018-09-24 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-26 | 2018-09-21 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-24 | 2018-09-20 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-21 | 2018-09-19 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-20 | 2018-09-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-19 | 2018-09-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-18 | 2018-09-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-09-17 | 2018-09-13 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2018-09-14 | 2018-09-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2018-09-13 | 2018-09-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2018-09-12 | 2018-09-10 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-09-11 | 2018-09-07 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-09-10 | 2018-09-06 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-09-07 | 2018-09-05 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2018-09-06 | 2018-09-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-09-05 | 2018-09-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-09-04 | 2018-08-31 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-09-03 | 2018-08-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2018-08-31 | 2018-08-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-08-30 | 2018-08-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-08-29 | 2018-08-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-08-28 | 2018-08-24 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2018-08-27 | 2018-08-23 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2018-08-24 | 2018-08-22 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-08-23 | 2018-08-21 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2018-08-22 | 2018-08-20 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-08-21 | 2018-08-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-08-20 | 2018-08-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2018-08-17 | 2018-08-15 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2018-08-16 | 2018-08-14 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2018-08-15 | 2018-08-13 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2018-08-14 | 2018-08-10 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2018-08-13 | 2018-08-09 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2018-08-10 | 2018-08-08 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2018-08-09 | 2018-08-07 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2018-08-08 | 2018-08-06 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2018-08-07 | 2018-08-03 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-08-06 | 2018-08-02 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-08-03 | 2018-08-01 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-08-02 | 2018-07-31 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-08-01 | 2018-07-30 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-07-31 | 2018-07-27 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2018-07-30 | 2018-07-26 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-27 | 2018-07-25 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-26 | 2018-07-24 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-25 | 2018-07-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-24 | 2018-07-20 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-23 | 2018-07-19 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2018-07-20 | 2018-07-18 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2018-07-19 | 2018-07-17 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2018-07-18 | 2018-07-16 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-17 | 2018-07-13 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-16 | 2018-07-12 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-13 | 2018-07-11 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-12 | 2018-07-10 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-11 | 2018-07-09 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2018-07-10 | 2018-07-06 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2018-07-09 | 2018-07-05 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2018-07-06 | 2018-07-04 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2018-07-05 | 2018-07-03 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2018-07-04 | 2018-06-29 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-07-03 | 2018-06-28 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-29 | 2018-06-27 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-28 | 2018-06-26 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-27 | 2018-06-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2018-06-26 | 2018-06-22 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2018-06-25 | 2018-06-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2018-06-22 | 2018-06-20 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2018-06-21 | 2018-06-19 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-20 | 2018-06-15 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-19 | 2018-06-14 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-15 | 2018-06-13 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-14 | 2018-06-12 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2018-06-13 | 2018-06-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2018-06-12 | 2018-06-08 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-06-11 | 2018-06-07 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-06-08 | 2018-06-06 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2018-06-07 | 2018-06-05 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2018-06-06 | 2018-06-04 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-06-05 | 2018-06-01 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-06-04 | 2018-05-31 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-06-01 | 2018-05-30 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-05-31 | 2018-05-29 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2018-05-30 | 2018-05-28 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-05-29 | 2018-05-25 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-05-28 | 2018-05-24 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2018-05-25 | 2018-05-23 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2018-05-24 | 2018-05-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2018-05-23 | 2018-05-18 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2018-05-21 | 2018-05-17 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2018-05-18 | 2018-05-16 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2018-05-17 | 2018-05-15 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-05-16 | 2018-05-14 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-05-15 | 2018-05-11 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-05-14 | 2018-05-10 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-05-11 | 2018-05-09 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-05-10 | 2018-05-08 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-05-09 | 2018-05-07 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-05-08 | 2018-05-04 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-05-07 | 2018-05-03 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-05-04 | 2018-05-02 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2018-05-03 | 2018-04-30 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-05-02 | 2018-04-27 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-04-30 | 2018-04-26 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2018-04-27 | 2018-04-25 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2018-04-26 | 2018-04-24 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2018-04-25 | 2018-04-23 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2018-04-24 | 2018-04-20 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2018-04-23 | 2018-04-19 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2018-04-20 | 2018-04-18 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2018-04-19 | 2018-04-17 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-04-18 | 2018-04-16 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-04-17 | 2018-04-13 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-04-16 | 2018-04-12 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-13 | 2018-04-11 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-12 | 2018-04-10 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-11 | 2018-04-09 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-10 | 2018-04-06 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-09 | 2018-04-04 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-06 | 2018-04-03 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-04 | 2018-03-29 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2018-04-03 | 2018-03-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2018-03-29 | 2018-03-27 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2018-03-28 | 2018-03-26 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2018-03-27 | 2018-03-23 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2018-03-26 | 2018-03-22 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2018-03-23 | 2018-03-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2018-03-22 | 2018-03-20 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-03-21 | 2018-03-19 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-03-20 | 2018-03-16 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2018-03-19 | 2018-03-15 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2018-03-16 | 2018-03-14 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2018-03-15 | 2018-03-13 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2018-03-14 | 2018-03-12 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2018-03-13 | 2018-03-09 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2018-03-12 | 2018-03-08 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2018-03-09 | 2018-03-07 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2018-03-08 | 2018-03-06 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2018-03-07 | 2018-03-05 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2018-03-06 | 2018-03-02 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2018-03-05 | 2018-03-01 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2018-03-02 | 2018-02-28 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2018-03-01 | 2018-02-27 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2018-02-28 | 2018-02-26 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2018-02-27 | 2018-02-23 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2018-02-26 | 2018-02-22 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2018-02-23 | 2018-02-21 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2018-02-22 | 2018-02-20 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2018-02-21 | 2018-02-15 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2018-02-20 | 2018-02-13 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2018-02-14 | 2018-02-12 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2018-02-13 | 2018-02-09 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2018-02-12 | 2018-02-08 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2018-02-09 | 2018-02-07 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-02-08 | 2018-02-06 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-02-07 | 2018-02-05 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2018-02-06 | 2018-02-02 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2018-02-05 | 2018-02-01 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-02-02 | 2018-01-31 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-02-01 | 2018-01-30 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-31 | 2018-01-29 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-30 | 2018-01-26 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2018-01-29 | 2018-01-25 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2018-01-26 | 2018-01-24 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2018-01-25 | 2018-01-23 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-24 | 2018-01-22 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-23 | 2018-01-19 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-22 | 2018-01-18 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2018-01-19 | 2018-01-17 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-18 | 2018-01-16 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2018-01-17 | 2018-01-15 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2018-01-16 | 2018-01-12 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2018-01-15 | 2018-01-11 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2018-01-12 | 2018-01-10 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2018-01-11 | 2018-01-09 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-01-10 | 2018-01-08 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-01-09 | 2018-01-05 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2018-01-08 | 2018-01-04 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2018-01-05 | 2018-01-03 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2018-01-04 | 2018-01-02 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2018-01-03 | 2017-12-29 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2018-01-02 | 2017-12-28 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2017-12-29 | 2017-12-27 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2017-12-28 | 2017-12-22 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-12-27 | 2017-12-21 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2017-12-22 | 2017-12-20 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-12-21 | 2017-12-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2017-12-20 | 2017-12-18 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-12-19 | 2017-12-15 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-12-18 | 2017-12-14 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2017-12-15 | 2017-12-13 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2017-12-14 | 2017-12-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2017-12-13 | 2017-12-11 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2017-12-12 | 2017-12-08 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2017-12-11 | 2017-12-07 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2017-12-08 | 2017-12-06 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-12-07 | 2017-12-05 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2017-12-06 | 2017-12-04 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2017-12-05 | 2017-12-01 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-12-04 | 2017-11-30 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-12-01 | 2017-11-29 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-11-30 | 2017-11-28 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-11-29 | 2017-11-27 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-11-28 | 2017-11-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2017-11-27 | 2017-11-23 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2017-11-24 | 2017-11-22 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-11-23 | 2017-11-21 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-11-22 | 2017-11-20 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-21 | 2017-11-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-20 | 2017-11-16 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-17 | 2017-11-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-16 | 2017-11-14 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2017-11-15 | 2017-11-13 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2017-11-14 | 2017-11-10 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2017-11-13 | 2017-11-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2017-11-10 | 2017-11-08 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-09 | 2017-11-07 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2017-11-08 | 2017-11-06 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2017-11-07 | 2017-11-03 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2017-11-06 | 2017-11-02 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-03 | 2017-11-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-11-02 | 2017-10-31 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2017-11-01 | 2017-10-30 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2017-10-31 | 2017-10-27 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2017-10-30 | 2017-10-26 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2017-10-27 | 2017-10-25 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2017-10-26 | 2017-10-24 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2017-10-25 | 2017-10-23 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2017-10-24 | 2017-10-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2017-10-23 | 2017-10-19 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2017-10-20 | 2017-10-18 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2017-10-19 | 2017-10-17 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-10-18 | 2017-10-16 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2017-10-17 | 2017-10-13 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-10-16 | 2017-10-12 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2017-10-13 | 2017-10-11 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2017-10-12 | 2017-10-10 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2017-10-11 | 2017-10-09 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2017-10-10 | 2017-10-06 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2017-10-09 | 2017-10-04 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2017-10-06 | 2017-10-03 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-10-04 | 2017-09-29 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2017-10-03 | 2017-09-28 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2017-09-29 | 2017-09-27 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-09-28 | 2017-09-26 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2017-09-27 | 2017-09-25 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2017-09-26 | 2017-09-22 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-09-25 | 2017-09-21 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-09-22 | 2017-09-20 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2017-09-21 | 2017-09-19 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2017-09-20 | 2017-09-18 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2017-09-19 | 2017-09-15 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-09-18 | 2017-09-14 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2017-09-15 | 2017-09-13 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2017-09-14 | 2017-09-12 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2017-09-13 | 2017-09-11 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-09-12 | 2017-09-08 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2017-09-11 | 2017-09-07 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2017-09-08 | 2017-09-06 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2017-09-07 | 2017-09-05 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2017-09-06 | 2017-09-04 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-09-05 | 2017-09-01 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2017-09-04 | 2017-08-31 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-09-01 | 2017-08-30 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-08-31 | 2017-08-29 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-08-30 | 2017-08-28 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-08-29 | 2017-08-25 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-08-28 | 2017-08-24 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-08-25 | 2017-08-22 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-08-24 | 2017-08-21 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-08-22 | 2017-08-18 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-08-21 | 2017-08-17 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-08-18 | 2017-08-16 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-08-17 | 2017-08-15 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-08-16 | 2017-08-14 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-08-15 | 2017-08-11 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2017-08-14 | 2017-08-10 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2017-08-11 | 2017-08-09 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-08-10 | 2017-08-08 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-08-09 | 2017-08-07 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2017-08-08 | 2017-08-04 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-08-07 | 2017-08-03 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2017-08-04 | 2017-08-02 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2017-08-03 | 2017-08-01 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-08-02 | 2017-07-31 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2017-08-01 | 2017-07-28 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2017-07-31 | 2017-07-27 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2017-07-28 | 2017-07-26 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-07-27 | 2017-07-25 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-07-26 | 2017-07-24 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-07-25 | 2017-07-21 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-07-24 | 2017-07-20 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2017-07-21 | 2017-07-19 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-07-20 | 2017-07-18 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2017-07-19 | 2017-07-17 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-07-18 | 2017-07-14 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-07-17 | 2017-07-13 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-07-14 | 2017-07-12 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2017-07-13 | 2017-07-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2017-07-12 | 2017-07-10 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2017-07-11 | 2017-07-07 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2017-07-10 | 2017-07-06 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-07-07 | 2017-07-05 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2017-07-06 | 2017-07-04 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2017-07-05 | 2017-07-03 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2017-07-04 | 2017-06-30 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2017-07-03 | 2017-06-29 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2017-06-30 | 2017-06-28 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2017-06-29 | 2017-06-27 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-06-28 | 2017-06-26 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-06-27 | 2017-06-23 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2017-06-26 | 2017-06-22 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2017-06-23 | 2017-06-21 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2017-06-22 | 2017-06-20 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-21 | 2017-06-19 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-06-20 | 2017-06-16 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-06-19 | 2017-06-15 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-06-16 | 2017-06-14 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2017-06-15 | 2017-06-13 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2017-06-14 | 2017-06-12 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-13 | 2017-06-09 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-12 | 2017-06-08 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-09 | 2017-06-07 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-08 | 2017-06-06 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-06-07 | 2017-06-05 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2017-06-06 | 2017-06-02 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-05 | 2017-06-01 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2017-06-02 | 2017-05-31 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2017-06-01 | 2017-05-29 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2017-05-31 | 2017-05-26 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2017-05-29 | 2017-05-25 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2017-05-26 | 2017-05-24 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2017-05-25 | 2017-05-23 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2017-05-24 | 2017-05-22 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2017-05-23 | 2017-05-19 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2017-05-22 | 2017-05-18 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2017-05-19 | 2017-05-17 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2017-05-18 | 2017-05-16 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2017-05-17 | 2017-05-15 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2017-05-16 | 2017-05-12 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2017-05-15 | 2017-05-11 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2017-05-12 | 2017-05-10 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2017-05-11 | 2017-05-09 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2017-05-10 | 2017-05-08 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2017-05-09 | 2017-05-05 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2017-05-08 | 2017-05-04 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2017-05-05 | 2017-05-02 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2017-05-04 | 2017-04-28 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2017-05-02 | 2017-04-27 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2017-04-28 | 2017-04-26 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2017-04-27 | 2017-04-25 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2017-04-26 | 2017-04-24 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2017-04-25 | 2017-04-21 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2017-04-24 | 2017-04-20 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2017-04-21 | 2017-04-19 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2017-04-20 | 2017-04-18 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2017-04-19 | 2017-04-13 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2017-04-18 | 2017-04-12 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2017-04-13 | 2017-04-11 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2017-04-12 | 2017-04-10 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2017-04-11 | 2017-04-07 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2017-04-10 | 2017-04-06 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2017-04-07 | 2017-04-05 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2017-04-06 | 2017-04-03 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2017-04-05 | 2017-03-31 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2017-04-03 | 2017-03-30 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2017-03-31 | 2017-03-29 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2017-03-30 | 2017-03-28 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2017-03-28 | 2017-03-24 | 2.350 | 12,000 | -20,000 | 0.00% | 28,200 |
| 2016-11-18 | 2016-11-16 | 104.830 | 32,000 | -1,650 | 0.00% | 3,354,561 |
| 2016-10-03 | 2016-09-29 | 104.830 | 33,650 | +26,053 | 0.00% | 3,527,531 |
| 2016-06-10 | 2016-06-07 | 104.830 | 7,597 | +649 | 0.00% | 796,394 |
| 2016-03-17 | 2016-03-15 | 104.830 | 6,948 | +6,258 | 0.00% | 728,359 |
| 2015-09-22 | 2015-09-18 | 104.830 | 690 | +5 | 0.00% | 72,333 |
| 2015-06-05 | 2015-06-03 | 104.830 | 685 | +15 | 0.00% | 71,809 |
| 2014-09-18 | 2014-09-16 | 104.830 | 670 | +8 | 0.00% | 70,236 |
| 2014-06-06 | 2014-06-04 | 104.830 | 662 | +14 | 0.00% | 69,397 |
| 2013-09-12 | 2013-09-10 | 104.830 | 648 | +7 | 0.00% | 67,930 |
| 2013-06-03 | 2013-05-30 | 104.830 | 641 | +15 | 0.00% | 67,196 |
| 2012-09-14 | 2012-09-12 | 82.284 | 626 | +13 | 0.00% | 51,510 |
| 2012-06-19 | 2012-06-15 | 80.154 | 613 | +17 | 0.00% | 49,134 |
| 2011-09-16 | 2011-09-14 | 95.436 | 596 | +14 | 0.00% | 56,880 |
| 2011-05-20 | 2011-05-18 | 112.246 | 582 | +12 | 0.00% | 65,327 |
| 2011-02-08 | 2011-02-02 | 105.748 | 570 | +339 | 0.00% | 60,276 |
| 2010-09-16 | 2010-09-14 | 83.865 | 231 | +3 | 0.00% | 19,373 |
| 2010-01-06 | 2010-01-04 | 96.444 | 228 | -1,669 | 0.00% | 21,989 |
| 2010-01-05 | 2009-12-31 | 99.440 | 1,897 | +1,669 | 0.01% | 188,637 |
| 2009-12-09 | 2009-12-07 | 83.865 | 228 | -835 | 0.00% | 19,121 |
| 2009-12-08 | 2009-12-04 | 85.063 | 1,063 | -834 | 0.00% | 90,422 |
| 2009-12-04 | 2009-12-02 | 88.058 | 1,897 | +1,502 | 0.01% | 167,046 |
| 2009-12-03 | 2009-12-01 | 85.662 | 395 | +167 | 0.00% | 33,836 |
| 2009-12-01 | 2009-11-27 | 82.667 | 228 | -801 | 0.00% | 18,848 |
| 2009-11-30 | 2009-11-26 | 83.865 | 1,029 | +567 | 0.00% | 86,297 |
| 2009-11-27 | 2009-11-25 | 84.464 | 462 | +234 | 0.00% | 39,022 |
| 2009-11-25 | 2009-11-23 | 82.667 | 228 | -2,504 | 0.00% | 18,848 |
| 2009-11-20 | 2009-11-18 | 83.865 | 2,732 | +835 | 0.01% | 229,118 |
| 2009-11-19 | 2009-11-17 | 85.662 | 1,897 | +1,669 | 0.01% | 162,500 |
| 2009-11-16 | 2009-11-12 | 83.865 | 228 | -1,402 | 0.00% | 19,121 |
| 2009-11-12 | 2009-11-10 | 85.063 | 1,630 | +1,402 | 0.01% | 138,652 |
| 2009-11-11 | 2009-11-09 | 85.063 | 228 | -935 | 0.00% | 19,394 |
| 2009-11-10 | 2009-11-06 | 85.063 | 1,163 | -1,068 | 0.00% | 98,928 |
| 2009-11-05 | 2009-11-03 | 83.865 | 2,231 | +1,068 | 0.01% | 187,102 |
| 2009-11-04 | 2009-11-02 | 86.261 | 1,163 | -434 | 0.00% | 100,321 |
| 2009-11-03 | 2009-10-30 | 86.261 | 1,597 | -133 | 0.01% | 137,759 |
| 2009-11-02 | 2009-10-29 | 85.063 | 1,730 | +133 | 0.01% | 147,159 |
| 2009-10-30 | 2009-10-28 | 83.865 | 1,597 | -634 | 0.01% | 133,932 |
| 2009-10-29 | 2009-10-27 | 86.860 | 2,231 | +67 | 0.01% | 193,784 |
| 2009-10-28 | 2009-10-23 | 86.860 | 2,164 | +1,936 | 0.01% | 187,965 |
| 2009-07-30 | 2009-07-28 | 79.072 | 228 | +28 | 0.00% | 18,029 |
| 2009-05-22 | 2009-05-20 | 80.270 | 200 | -568 | 0.00% | 16,054 |
| 2009-05-21 | 2009-05-19 | 83.266 | 768 | +568 | 0.00% | 63,948 |
| 2009-05-15 | 2009-05-13 | 76.077 | 200 | -326 | 0.00% | 15,215 |
| 2009-04-30 | 2009-04-28 | 59.645 | 526 | -328 | 0.00% | 31,373 |
| 2009-04-17 | 2009-04-15 | 68.165 | 854 | +328 | 0.00% | 58,213 |
| 2009-03-24 | 2009-03-20 | 59.645 | 526 | -821 | 0.00% | 31,373 |
| 2009-03-18 | 2009-03-16 | 59.645 | 1,347 | +821 | 0.01% | 80,341 |
| 2009-03-10 | 2009-03-06 | 69.382 | 526 | -328 | 0.00% | 36,495 |
| 2009-03-09 | 2009-03-05 | 66.948 | 854 | -822 | 0.00% | 57,174 |
| 2009-03-06 | 2009-03-04 | 73.034 | 1,676 | +132 | 0.01% | 122,405 |
| 2009-03-05 | 2009-03-03 | 69.382 | 1,544 | +1,347 | 0.01% | 107,127 |
| 2008-09-19 | 2008-09-17 | 177.103 | 197 | +4 | 0.00% | 34,889 |
| 2008-05-16 | 2008-05-14 | 177.103 | 193 | +7 | 0.00% | 34,181 |
| 2008-02-19 | 2008-02-15 | 186.799 | 186 | -62 | 0.00% | 34,745 |
| 2008-01-29 | 2008-01-25 | 177.103 | 248 | -371 | 0.00% | 43,922 |
| 2008-01-16 | 2008-01-14 | 177.103 | 619 | +371 | 0.00% | 109,627 |
| 2007-12-27 | 2007-12-20 | 175.810 | 248 | -51,364 | 0.00% | 43,601 |
| 2007-12-17 | 2007-12-13 | 161.590 | 51,612 | +1,083 | 0.21% | 8,340,006 |
| 2007-12-14 | 2007-12-12 | 154.480 | 50,529 | +3,868 | 0.21% | 7,805,744 |
| 2007-12-13 | 2007-12-11 | 152.541 | 46,661 | +2,321 | 0.19% | 7,117,734 |
| 2007-12-12 | 2007-12-10 | 149.956 | 44,340 | +6,962 | 0.18% | 6,649,046 |
| 2007-12-11 | 2007-12-07 | 148.017 | 37,378 | +6,188 | 0.15% | 5,532,574 |
| 2007-12-07 | 2007-12-05 | 149.310 | 31,190 | +464 | 0.13% | 4,656,966 |
| 2007-12-06 | 2007-12-04 | 145.431 | 30,726 | +341 | 0.13% | 4,468,525 |
| 2007-12-03 | 2007-11-29 | 142.200 | 30,385 | +30 | 0.13% | 4,320,735 |
| 2007-11-27 | 2007-11-23 | 144.785 | 30,355 | +898 | 0.13% | 4,394,950 |
| 2007-11-26 | 2007-11-22 | 142.846 | 29,457 | -1,269 | 0.12% | 4,207,813 |
| 2007-11-19 | 2007-11-15 | 155.127 | 30,726 | -185 | 0.13% | 4,766,427 |
| 2007-11-16 | 2007-11-14 | 155.127 | 30,911 | +1,887 | 0.13% | 4,795,126 |
| 2007-11-15 | 2007-11-13 | 150.602 | 29,024 | +526 | 0.12% | 4,371,081 |
| 2007-11-14 | 2007-11-12 | 148.663 | 28,498 | +402 | 0.12% | 4,236,604 |
| 2007-11-13 | 2007-11-09 | 148.663 | 28,096 | -1,392 | 0.12% | 4,176,842 |
| 2007-11-12 | 2007-11-08 | 151.249 | 29,488 | +619 | 0.12% | 4,460,021 |
| 2007-11-09 | 2007-11-07 | 155.773 | 28,869 | -495 | 0.12% | 4,497,016 |
| 2007-11-08 | 2007-11-06 | 156.420 | 29,364 | +1,361 | 0.12% | 4,593,104 |
| 2007-11-07 | 2007-11-05 | 157.712 | 28,003 | -990 | 0.12% | 4,416,417 |
| 2007-11-02 | 2007-10-31 | 161.590 | 28,993 | +124 | 0.12% | 4,684,992 |
| 2007-10-30 | 2007-10-26 | 160.298 | 28,869 | +216 | 0.12% | 4,627,635 |
| 2007-10-29 | 2007-10-25 | 157.066 | 28,653 | +1,083 | 0.12% | 4,500,410 |
| 2007-10-26 | 2007-10-24 | 154.480 | 27,570 | -1,454 | 0.11% | 4,259,027 |
| 2007-10-22 | 2007-10-17 | 160.944 | 29,024 | +1,300 | 0.12% | 4,671,241 |
| 2007-10-18 | 2007-10-16 | 160.298 | 27,724 | -1,300 | 0.11% | 4,444,094 |
| 2007-10-04 | 2007-10-02 | 166.761 | 29,024 | +155 | 0.12% | 4,840,081 |
| 2007-09-28 | 2007-09-25 | 177.162 | 28,869 | +1,603 | 0.12% | 5,114,493 |
| 2007-09-27 | 2007-09-24 | 177.828 | 27,266 | -241 | 0.12% | 4,848,662 |
| 2007-09-21 | 2007-09-19 | 181.824 | 27,507 | +91 | 0.12% | 5,001,440 |
| 2007-09-20 | 2007-09-18 | 180.492 | 27,416 | +30 | 0.12% | 4,948,375 |
| 2007-09-19 | 2007-09-17 | 180.492 | 27,386 | +120 | 0.12% | 4,942,960 |
| 2007-09-14 | 2007-09-12 | 181.824 | 27,266 | +1,501 | 0.12% | 4,957,621 |
| 2007-09-12 | 2007-09-10 | 182.490 | 25,765 | -300 | 0.11% | 4,701,863 |
| 2007-09-11 | 2007-09-07 | 183.156 | 26,065 | +300 | 0.11% | 4,773,970 |
| 2007-09-07 | 2007-09-05 | 183.156 | 25,765 | +1,442 | 0.11% | 4,719,023 |
| 2007-09-06 | 2007-09-04 | 177.828 | 24,323 | +60 | 0.10% | 4,325,314 |
| 2007-08-31 | 2007-08-29 | 176.496 | 24,263 | +600 | 0.10% | 4,282,325 |
| 2007-08-30 | 2007-08-28 | 183.156 | 23,663 | +601 | 0.10% | 4,334,028 |
| 2007-08-29 | 2007-08-27 | 185.154 | 23,062 | +240 | 0.10% | 4,270,031 |
| 2007-08-28 | 2007-08-24 | 186.486 | 22,822 | +60 | 0.10% | 4,255,994 |
| 2007-08-27 | 2007-08-23 | 183.822 | 22,762 | +1,081 | 0.10% | 4,184,164 |
| 2007-08-24 | 2007-08-22 | 187.152 | 21,681 | +721 | 0.09% | 4,057,653 |
| 2007-08-23 | 2007-08-21 | 187.152 | 20,960 | -451 | 0.09% | 3,922,716 |
| 2007-08-21 | 2007-08-17 | 187.152 | 21,411 | +601 | 0.09% | 4,007,121 |
| 2007-08-20 | 2007-08-16 | 185.820 | 20,810 | -300 | 0.09% | 3,866,923 |
| 2007-08-17 | 2007-08-15 | 186.486 | 21,110 | +600 | 0.09% | 3,936,729 |
| 2007-08-16 | 2007-08-14 | 192.481 | 20,510 | +90 | 0.09% | 3,947,778 |
| 2007-08-15 | 2007-08-13 | 190.483 | 20,420 | +661 | 0.09% | 3,889,654 |
| 2007-08-14 | 2007-08-10 | 190.483 | 19,759 | +420 | 0.08% | 3,763,745 |
| 2007-08-10 | 2007-08-08 | 203.137 | 19,339 | +3,033 | 0.08% | 3,928,467 |
| 2007-08-09 | 2007-08-07 | 188.485 | 16,306 | +1,051 | 0.07% | 3,073,428 |
| 2007-08-07 | 2007-08-03 | 189.151 | 15,255 | -30 | 0.07% | 2,885,491 |
| 2007-08-06 | 2007-08-02 | 189.151 | 15,285 | +30 | 0.07% | 2,891,166 |
| 2007-08-03 | 2007-08-01 | 191.815 | 15,255 | -1,501 | 0.07% | 2,926,132 |
| 2007-08-02 | 2007-07-31 | 195.145 | 16,756 | -751 | 0.07% | 3,269,845 |
| 2007-07-31 | 2007-07-27 | 187.152 | 17,507 | +2,252 | 0.07% | 3,276,478 |
| 2007-07-30 | 2007-07-26 | 201.805 | 15,255 | +601 | 0.07% | 3,078,535 |
| 2007-07-27 | 2007-07-25 | 200.473 | 14,654 | +901 | 0.06% | 2,937,730 |
| 2007-07-26 | 2007-07-24 | 202.471 | 13,753 | +1,501 | 0.06% | 2,784,584 |
| 2007-07-25 | 2007-07-23 | 205.801 | 12,252 | +751 | 0.05% | 2,521,475 |
| 2007-07-24 | 2007-07-20 | 205.801 | 11,501 | +751 | 0.05% | 2,366,919 |
| 2007-07-23 | 2007-07-19 | 205.801 | 10,750 | +1,501 | 0.05% | 2,212,362 |
| 2007-07-20 | 2007-07-18 | 208.465 | 9,249 | +1,201 | 0.04% | 1,928,095 |
| 2007-07-19 | 2007-07-17 | 205.801 | 8,048 | +1,051 | 0.03% | 1,656,287 |
| 2007-07-17 | 2007-07-13 | 205.135 | 6,997 | +2,252 | 0.03% | 1,435,330 |
| 2007-07-16 | 2007-07-12 | 205.135 | 4,745 | +1,502 | 0.02% | 973,366 |
| 2007-07-13 | 2007-07-11 | 205.135 | 3,243 | +1,051 | 0.01% | 665,253 |
| 2007-07-12 | 2007-07-10 | 205.135 | 2,192 | +1,952 | 0.01% | 449,656 |
| 2007-06-26 | 2007-06-22 | 213.793 | 240 | 0.00% | 51,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy