History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-10-13 | 2025-10-09 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-10-10 | 2025-10-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-10-02 | 2025-09-29 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-30 | 2025-09-26 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-09-25 | 2025-09-23 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-09-24 | 2025-09-22 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-09-23 | 2025-09-19 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-22 | 2025-09-18 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-19 | 2025-09-17 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-09-18 | 2025-09-16 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-09-17 | 2025-09-15 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-09-16 | 2025-09-12 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-09-10 | 2025-09-08 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-09-08 | 2025-09-04 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-09-05 | 2025-09-03 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-04 | 2025-09-02 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-03 | 2025-09-01 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-09-02 | 2025-08-29 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-08-29 | 2025-08-27 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-08-28 | 2025-08-26 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-08-27 | 2025-08-25 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-08-26 | 2025-08-22 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-08-25 | 2025-08-21 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-08-22 | 2025-08-20 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-08-21 | 2025-08-19 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-08-20 | 2025-08-18 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-08-19 | 2025-08-15 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-08-18 | 2025-08-14 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-08-15 | 2025-08-13 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-08-14 | 2025-08-12 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-08-12 | 2025-08-08 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-08-11 | 2025-08-07 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-08-08 | 2025-08-06 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-08-06 | 2025-08-04 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-05 | 2025-08-01 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-31 | 2025-07-29 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-07-30 | 2025-07-28 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-07-29 | 2025-07-25 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-07-28 | 2025-07-24 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-07-25 | 2025-07-23 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-24 | 2025-07-22 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-23 | 2025-07-21 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-07-22 | 2025-07-18 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-07-18 | 2025-07-16 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-07-16 | 2025-07-14 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-07-14 | 2025-07-10 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-07-09 | 2025-07-07 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-07-08 | 2025-07-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2025-07-04 | 2025-07-02 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-07-03 | 2025-06-30 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-07-02 | 2025-06-27 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-06-30 | 2025-06-26 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2025-06-27 | 2025-06-25 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-25 | 2025-06-23 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-24 | 2025-06-20 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-23 | 2025-06-19 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-20 | 2025-06-18 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-19 | 2025-06-17 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-18 | 2025-06-16 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-17 | 2025-06-13 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-16 | 2025-06-12 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-13 | 2025-06-11 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-06-12 | 2025-06-10 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-06-11 | 2025-06-09 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-26 | 2025-05-22 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-23 | 2025-05-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-22 | 2025-05-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-20 | 2025-05-16 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-19 | 2025-05-15 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-23 | 2025-04-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-22 | 2025-04-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-17 | 2025-04-15 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-16 | 2025-04-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-15 | 2025-04-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-14 | 2025-04-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-11 | 2025-04-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-10 | 2025-04-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-09 | 2025-04-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-08 | 2025-04-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-07 | 2025-04-02 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-03-25 | 2025-03-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-05 | 2025-02-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-01-08 | 2025-01-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-01-07 | 2025-01-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-03 | 2024-12-31 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-19 | 2024-12-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-18 | 2024-12-16 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-17 | 2024-12-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-16 | 2024-12-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-13 | 2024-12-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-09 | 2024-12-05 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-12-06 | 2024-12-04 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-02 | 2024-11-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-11-27 | 2024-11-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-15 | 2024-11-13 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-11-08 | 2024-11-06 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-06 | 2024-11-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-11-01 | 2024-10-30 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-31 | 2024-10-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-10-30 | 2024-10-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-28 | 2024-10-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-17 | 2024-10-15 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-07 | 2024-10-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-03 | 2024-09-30 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-02 | 2024-09-27 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-09-27 | 2024-09-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-09-26 | 2024-09-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-25 | 2024-09-23 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-24 | 2024-09-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-19 | 2024-09-16 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-17 | 2024-09-13 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-09-12 | 2024-09-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-11 | 2024-09-09 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-10 | 2024-09-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-09 | 2024-09-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-05 | 2024-09-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-04 | 2024-09-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-09-02 | 2024-08-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-30 | 2024-08-28 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-29 | 2024-08-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-28 | 2024-08-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-27 | 2024-08-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-23 | 2024-08-21 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-19 | 2024-08-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-13 | 2024-08-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-12 | 2024-08-08 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-08-09 | 2024-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-06 | 2024-08-02 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-02 | 2024-07-31 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-08-01 | 2024-07-30 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-31 | 2024-07-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-30 | 2024-07-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-29 | 2024-07-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-26 | 2024-07-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-25 | 2024-07-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-24 | 2024-07-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-23 | 2024-07-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-22 | 2024-07-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-18 | 2024-07-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-17 | 2024-07-15 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-16 | 2024-07-12 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-15 | 2024-07-11 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-12 | 2024-07-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-08 | 2024-07-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-05 | 2024-07-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-04 | 2024-07-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-20 | 2024-06-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-18 | 2024-06-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-17 | 2024-06-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-14 | 2024-06-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-06-13 | 2024-06-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-06-12 | 2024-06-07 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-06-05 | 2024-06-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-05-21 | 2024-05-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-05-20 | 2024-05-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-05-17 | 2024-05-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-05-16 | 2024-05-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-14 | 2024-05-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-13 | 2024-05-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-05-10 | 2024-05-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-05-09 | 2024-05-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.320 | 16,000 | -1,000,000 | 0.00% | 5,120 |
| 2024-03-01 | 2024-02-28 | 0.265 | 1,016,000 | +1,000,000 | 0.06% | 269,240 |
| 2024-01-26 | 2024-01-24 | 0.260 | 16,000 | -1,000,000 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 0.228 | 1,016,000 | +1,000,000 | 0.06% | 231,648 |
| 2023-08-14 | 2023-08-10 | 0.203 | 16,000 | -4,000 | 0.00% | 3,248 |
| 2023-08-09 | 2023-08-07 | 0.219 | 20,000 | +4,000 | 0.00% | 4,380 |
| 2022-06-24 | 2022-06-22 | 0.233 | 16,000 | +16,000 | 0.00% | 3,728 |
| 2016-11-24 | 2016-11-22 | 104.830 | 0 | -20,000 | ||
| 2016-10-03 | 2016-09-29 | 104.830 | 20,000 | +15,485 | 0.00% | 2,096,601 |
| 2016-06-10 | 2016-06-07 | 104.830 | 4,515 | +385 | 0.00% | 473,308 |
| 2016-03-17 | 2016-03-15 | 104.830 | 4,130 | +3,720 | 0.00% | 432,948 |
| 2015-09-22 | 2015-09-18 | 104.830 | 410 | +3 | 0.00% | 42,980 |
| 2015-06-05 | 2015-06-03 | 104.830 | 407 | +9 | 0.00% | 42,666 |
| 2014-09-18 | 2014-09-16 | 104.830 | 398 | +4 | 0.00% | 41,722 |
| 2014-06-06 | 2014-06-04 | 104.830 | 394 | +9 | 0.00% | 41,303 |
| 2013-09-12 | 2013-09-10 | 104.830 | 385 | +4 | 0.00% | 40,360 |
| 2013-06-03 | 2013-05-30 | 104.830 | 381 | +9 | 0.00% | 39,940 |
| 2012-09-14 | 2012-09-12 | 82.284 | 372 | +7 | 0.00% | 30,610 |
| 2012-06-19 | 2012-06-15 | 80.154 | 365 | +11 | 0.00% | 29,256 |
| 2012-02-06 | 2012-02-02 | 77.331 | 354 | -992 | 0.00% | 27,375 |
| 2011-09-16 | 2011-09-14 | 95.436 | 1,346 | +32 | 0.00% | 128,457 |
| 2011-05-20 | 2011-05-18 | 112.246 | 1,314 | +28 | 0.00% | 147,492 |
| 2011-04-06 | 2011-04-01 | 105.157 | 1,286 | +440 | 0.00% | 135,232 |
| 2011-02-11 | 2011-02-09 | 101.022 | 846 | -508 | 0.00% | 85,464 |
| 2011-02-08 | 2011-02-02 | 105.748 | 1,354 | +508 | 0.01% | 143,183 |
| 2011-01-31 | 2011-01-27 | 98.068 | 846 | -677 | 0.00% | 82,966 |
| 2010-11-03 | 2010-11-01 | 89.206 | 1,523 | -170 | 0.01% | 135,861 |
| 2010-10-14 | 2010-10-12 | 86.843 | 1,693 | +170 | 0.01% | 147,026 |
| 2010-10-04 | 2010-09-29 | 84.480 | 1,523 | +507 | 0.01% | 128,663 |
| 2010-09-29 | 2010-09-27 | 82.117 | 1,016 | +508 | 0.00% | 83,431 |
| 2010-09-16 | 2010-09-14 | 83.865 | 508 | +7 | 0.00% | 42,603 |
| 2009-06-11 | 2009-06-09 | 80.870 | 501 | -834 | 0.00% | 40,516 |
| 2009-06-08 | 2009-06-04 | 80.870 | 1,335 | -5,342 | 0.01% | 107,961 |
| 2009-06-01 | 2009-05-27 | 82.068 | 6,677 | -668 | 0.03% | 547,965 |
| 2009-05-27 | 2009-05-25 | 78.473 | 7,345 | +668 | 0.03% | 576,387 |
| 2009-05-21 | 2009-05-19 | 83.266 | 6,677 | -668 | 0.03% | 555,965 |
| 2009-05-18 | 2009-05-14 | 77.294 | 7,345 | -1,736 | 0.03% | 567,728 |
| 2009-05-15 | 2009-05-13 | 76.077 | 9,081 | -515 | 0.03% | 690,858 |
| 2009-05-14 | 2009-05-12 | 73.034 | 9,596 | -98 | 0.04% | 700,836 |
| 2009-05-13 | 2009-05-11 | 74.251 | 9,694 | -2,826 | 0.04% | 719,793 |
| 2009-05-12 | 2009-05-08 | 68.774 | 12,520 | +164 | 0.05% | 861,048 |
| 2009-05-05 | 2009-04-30 | 61.470 | 12,356 | +822 | 0.05% | 759,529 |
| 2009-04-30 | 2009-04-28 | 59.645 | 11,534 | -1,150 | 0.04% | 687,940 |
| 2009-04-27 | 2009-04-23 | 64.514 | 12,684 | +788 | 0.05% | 818,289 |
| 2009-04-24 | 2009-04-22 | 64.514 | 11,896 | +2,465 | 0.05% | 767,453 |
| 2009-04-23 | 2009-04-21 | 65.731 | 9,431 | +1,314 | 0.04% | 619,907 |
| 2009-04-22 | 2009-04-20 | 66.948 | 8,117 | +3,615 | 0.03% | 543,417 |
| 2009-04-20 | 2009-04-16 | 67.557 | 4,502 | +1,643 | 0.02% | 304,140 |
| 2009-04-14 | 2009-04-08 | 64.514 | 2,859 | -986 | 0.01% | 184,444 |
| 2009-04-08 | 2009-04-06 | 65.122 | 3,845 | +1,643 | 0.01% | 250,395 |
| 2009-04-07 | 2009-04-03 | 62.688 | 2,202 | +1,052 | 0.01% | 138,038 |
| 2009-03-27 | 2009-03-25 | 61.470 | 1,150 | +657 | 0.00% | 70,691 |
| 2009-03-11 | 2009-03-09 | 66.948 | 493 | -329 | 0.00% | 33,005 |
| 2009-03-10 | 2009-03-06 | 69.382 | 822 | -262 | 0.00% | 57,032 |
| 2009-03-09 | 2009-03-05 | 66.948 | 1,084 | +591 | 0.00% | 72,572 |
| 2009-03-06 | 2009-03-04 | 73.034 | 493 | -1,051 | 0.00% | 36,006 |
| 2009-03-05 | 2009-03-03 | 69.382 | 1,544 | +1,051 | 0.01% | 107,127 |
| 2008-09-19 | 2008-09-17 | 177.103 | 493 | +11 | 0.00% | 87,312 |
| 2008-05-16 | 2008-05-14 | 177.103 | 482 | +18 | 0.00% | 85,364 |
| 2008-02-11 | 2008-02-04 | 175.810 | 464 | -186 | 0.00% | 81,576 |
| 2008-01-09 | 2008-01-07 | 176.457 | 650 | +186 | 0.00% | 114,697 |
| 2007-12-28 | 2007-12-24 | 175.810 | 464 | +155 | 0.00% | 81,576 |
| 2007-12-27 | 2007-12-20 | 175.810 | 309 | -465 | 0.00% | 54,325 |
| 2007-12-21 | 2007-12-19 | 161.590 | 774 | +465 | 0.00% | 125,071 |
| 2007-12-19 | 2007-12-17 | 161.590 | 309 | -465 | 0.00% | 49,931 |
| 2007-12-07 | 2007-12-05 | 149.310 | 774 | -154 | 0.00% | 115,566 |
| 2007-11-30 | 2007-11-28 | 141.553 | 928 | -464 | 0.00% | 131,361 |
| 2007-11-27 | 2007-11-23 | 144.785 | 1,392 | -155 | 0.01% | 201,541 |
| 2007-11-26 | 2007-11-22 | 142.846 | 1,547 | +309 | 0.01% | 220,983 |
| 2007-11-14 | 2007-11-12 | 148.663 | 1,238 | -464 | 0.01% | 184,045 |
| 2007-11-12 | 2007-11-08 | 151.249 | 1,702 | +464 | 0.01% | 257,425 |
| 2007-10-30 | 2007-10-26 | 160.298 | 1,238 | -835 | 0.01% | 198,449 |
| 2007-10-25 | 2007-10-23 | 153.834 | 2,073 | +464 | 0.01% | 318,898 |
| 2007-10-24 | 2007-10-22 | 153.834 | 1,609 | -186 | 0.01% | 247,519 |
| 2007-10-12 | 2007-10-10 | 164.822 | 1,795 | +155 | 0.01% | 295,856 |
| 2007-10-11 | 2007-10-09 | 164.176 | 1,640 | +774 | 0.01% | 269,248 |
| 2007-10-10 | 2007-10-08 | 168.054 | 866 | +61 | 0.00% | 145,535 |
| 2007-10-08 | 2007-10-04 | 162.883 | 805 | -464 | 0.00% | 131,121 |
| 2007-10-05 | 2007-10-03 | 159.651 | 1,269 | -773 | 0.01% | 202,598 |
| 2007-10-04 | 2007-10-02 | 166.761 | 2,042 | +464 | 0.01% | 340,527 |
| 2007-09-28 | 2007-09-25 | 177.162 | 1,578 | +47 | 0.01% | 279,562 |
| 2007-09-27 | 2007-09-24 | 177.828 | 1,531 | +480 | 0.01% | 272,255 |
| 2007-09-21 | 2007-09-19 | 181.824 | 1,051 | +240 | 0.00% | 191,097 |
| 2007-09-20 | 2007-09-18 | 180.492 | 811 | -90 | 0.00% | 146,379 |
| 2007-09-14 | 2007-09-12 | 181.824 | 901 | +30 | 0.00% | 163,824 |
| 2007-09-13 | 2007-09-11 | 179.160 | 871 | -30 | 0.00% | 156,049 |
| 2007-09-12 | 2007-09-10 | 182.490 | 901 | +451 | 0.00% | 164,424 |
| 2007-09-07 | 2007-09-05 | 183.156 | 450 | -601 | 0.00% | 82,420 |
| 2007-09-05 | 2007-09-03 | 178.494 | 1,051 | +450 | 0.00% | 187,597 |
| 2007-08-28 | 2007-08-24 | 186.486 | 601 | -600 | 0.00% | 112,078 |
| 2007-08-27 | 2007-08-23 | 183.822 | 1,201 | +600 | 0.01% | 220,771 |
| 2007-08-24 | 2007-08-22 | 187.152 | 601 | +451 | 0.00% | 112,479 |
| 2007-08-20 | 2007-08-16 | 185.820 | 150 | -631 | 0.00% | 27,873 |
| 2007-08-17 | 2007-08-15 | 186.486 | 781 | +120 | 0.00% | 145,646 |
| 2007-08-16 | 2007-08-14 | 192.481 | 661 | -90 | 0.00% | 127,230 |
| 2007-08-15 | 2007-08-13 | 190.483 | 751 | +451 | 0.00% | 143,052 |
| 2007-08-10 | 2007-08-08 | 203.137 | 300 | -30 | 0.00% | 60,941 |
| 2007-08-09 | 2007-08-07 | 188.485 | 330 | -331 | 0.00% | 62,200 |
| 2007-08-08 | 2007-08-06 | 185.154 | 661 | -810 | 0.00% | 122,387 |
| 2007-08-07 | 2007-08-03 | 189.151 | 1,471 | +120 | 0.01% | 278,240 |
| 2007-08-03 | 2007-08-01 | 191.815 | 1,351 | +390 | 0.01% | 259,142 |
| 2007-08-02 | 2007-07-31 | 195.145 | 961 | -300 | 0.00% | 187,534 |
| 2007-08-01 | 2007-07-30 | 192.481 | 1,261 | -1,982 | 0.01% | 242,718 |
| 2007-07-31 | 2007-07-27 | 187.152 | 3,243 | +1,802 | 0.01% | 606,935 |
| 2007-07-27 | 2007-07-25 | 200.473 | 1,441 | +480 | 0.01% | 288,881 |
| 2007-07-26 | 2007-07-24 | 202.471 | 961 | +300 | 0.00% | 194,575 |
| 2007-07-23 | 2007-07-19 | 205.801 | 661 | +361 | 0.00% | 136,035 |
| 2007-07-20 | 2007-07-18 | 208.465 | 300 | -841 | 0.00% | 62,540 |
| 2007-07-17 | 2007-07-13 | 205.135 | 1,141 | +300 | 0.00% | 234,059 |
| 2007-07-16 | 2007-07-12 | 205.135 | 841 | +60 | 0.00% | 172,519 |
| 2007-07-12 | 2007-07-10 | 205.135 | 781 | +451 | 0.00% | 160,210 |
| 2007-07-05 | 2007-07-03 | 211.129 | 330 | +30 | 0.00% | 69,673 |
| 2007-07-04 | 2007-06-29 | 212.461 | 300 | -271 | 0.00% | 63,738 |
| 2007-07-03 | 2007-06-28 | 209.797 | 571 | -120 | 0.00% | 119,794 |
| 2007-06-28 | 2007-06-26 | 211.795 | 691 | -120 | 0.00% | 146,351 |
| 2007-06-26 | 2007-06-22 | 213.793 | 811 | 0.00% | 173,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy