History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 300,200 | +0 | 0.02% | 57,939 |
| 2025-10-13 | 2025-10-09 | 0.191 | 300,200 | +0 | 0.02% | 57,338 |
| 2025-10-10 | 2025-10-08 | 0.200 | 300,200 | +0 | 0.02% | 60,040 |
| 2025-10-09 | 2025-10-06 | 0.210 | 300,200 | +0 | 0.02% | 63,042 |
| 2025-10-08 | 2025-10-03 | 0.210 | 300,200 | +0 | 0.02% | 63,042 |
| 2025-10-06 | 2025-10-02 | 0.210 | 300,200 | +0 | 0.02% | 63,042 |
| 2025-10-03 | 2025-09-30 | 0.214 | 300,200 | +0 | 0.02% | 64,243 |
| 2025-10-02 | 2025-09-29 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-30 | 2025-09-26 | 0.220 | 300,200 | +0 | 0.02% | 66,044 |
| 2025-09-29 | 2025-09-25 | 0.215 | 300,200 | +0 | 0.02% | 64,543 |
| 2025-09-26 | 2025-09-24 | 0.213 | 300,200 | +0 | 0.02% | 63,943 |
| 2025-09-25 | 2025-09-23 | 0.213 | 300,200 | +0 | 0.02% | 63,943 |
| 2025-09-24 | 2025-09-22 | 0.211 | 300,200 | +0 | 0.02% | 63,342 |
| 2025-09-23 | 2025-09-19 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-22 | 2025-09-18 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-19 | 2025-09-17 | 0.232 | 300,200 | +0 | 0.02% | 69,646 |
| 2025-09-18 | 2025-09-16 | 0.218 | 300,200 | +0 | 0.02% | 65,444 |
| 2025-09-17 | 2025-09-15 | 0.218 | 300,200 | +0 | 0.02% | 65,444 |
| 2025-09-16 | 2025-09-12 | 0.221 | 300,200 | +0 | 0.02% | 66,344 |
| 2025-09-15 | 2025-09-11 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-12 | 2025-09-10 | 0.225 | 300,200 | +0 | 0.02% | 67,545 |
| 2025-09-11 | 2025-09-09 | 0.235 | 300,200 | +0 | 0.02% | 70,547 |
| 2025-09-10 | 2025-09-08 | 0.235 | 300,200 | +0 | 0.02% | 70,547 |
| 2025-09-09 | 2025-09-05 | 0.231 | 300,200 | +0 | 0.02% | 69,346 |
| 2025-09-08 | 2025-09-04 | 0.213 | 300,200 | +0 | 0.02% | 63,943 |
| 2025-09-05 | 2025-09-03 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-04 | 2025-09-02 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-03 | 2025-09-01 | 0.217 | 300,200 | +0 | 0.02% | 65,143 |
| 2025-09-02 | 2025-08-29 | 0.220 | 300,200 | +0 | 0.02% | 66,044 |
| 2025-09-01 | 2025-08-28 | 0.218 | 300,200 | +0 | 0.02% | 65,444 |
| 2025-08-29 | 2025-08-27 | 0.216 | 300,200 | +0 | 0.02% | 64,843 |
| 2025-08-28 | 2025-08-26 | 0.216 | 300,200 | +0 | 0.02% | 64,843 |
| 2025-08-27 | 2025-08-25 | 0.241 | 300,200 | +0 | 0.02% | 72,348 |
| 2025-08-26 | 2025-08-22 | 0.214 | 300,200 | +0 | 0.02% | 64,243 |
| 2025-08-25 | 2025-08-21 | 0.227 | 300,200 | +0 | 0.02% | 68,145 |
| 2025-08-22 | 2025-08-20 | 0.227 | 300,200 | +0 | 0.02% | 68,145 |
| 2025-08-21 | 2025-08-19 | 0.227 | 300,200 | +0 | 0.02% | 68,145 |
| 2025-08-20 | 2025-08-18 | 0.227 | 300,200 | +0 | 0.02% | 68,145 |
| 2025-08-19 | 2025-08-15 | 0.227 | 300,200 | +0 | 0.02% | 68,145 |
| 2025-08-18 | 2025-08-14 | 0.227 | 300,200 | +0 | 0.02% | 68,145 |
| 2025-08-15 | 2025-08-13 | 0.234 | 300,200 | +0 | 0.02% | 70,247 |
| 2025-08-14 | 2025-08-12 | 0.234 | 300,200 | +0 | 0.02% | 70,247 |
| 2025-08-13 | 2025-08-11 | 0.233 | 300,200 | +0 | 0.02% | 69,947 |
| 2025-08-12 | 2025-08-08 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-08-11 | 2025-08-07 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-08-08 | 2025-08-06 | 0.240 | 300,200 | +0 | 0.02% | 72,048 |
| 2025-08-07 | 2025-08-05 | 0.238 | 300,200 | +0 | 0.02% | 71,448 |
| 2025-08-06 | 2025-08-04 | 0.221 | 300,200 | +0 | 0.02% | 66,344 |
| 2025-08-05 | 2025-08-01 | 0.225 | 300,200 | +0 | 0.02% | 67,545 |
| 2025-08-04 | 2025-07-31 | 0.225 | 300,200 | +0 | 0.02% | 67,545 |
| 2025-08-01 | 2025-07-30 | 0.230 | 300,200 | +0 | 0.02% | 69,046 |
| 2025-07-31 | 2025-07-29 | 0.233 | 300,200 | +0 | 0.02% | 69,947 |
| 2025-07-30 | 2025-07-28 | 0.233 | 300,200 | +0 | 0.02% | 69,947 |
| 2025-07-29 | 2025-07-25 | 0.233 | 300,200 | +0 | 0.02% | 69,947 |
| 2025-07-28 | 2025-07-24 | 0.233 | 300,200 | +0 | 0.02% | 69,947 |
| 2025-07-25 | 2025-07-23 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-07-24 | 2025-07-22 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-07-23 | 2025-07-21 | 0.241 | 300,200 | +0 | 0.02% | 72,348 |
| 2025-07-22 | 2025-07-18 | 0.230 | 300,200 | +0 | 0.02% | 69,046 |
| 2025-07-21 | 2025-07-17 | 0.229 | 300,200 | +0 | 0.02% | 68,746 |
| 2025-07-18 | 2025-07-16 | 0.230 | 300,200 | +0 | 0.02% | 69,046 |
| 2025-07-17 | 2025-07-15 | 0.232 | 300,200 | +0 | 0.02% | 69,646 |
| 2025-07-16 | 2025-07-14 | 0.245 | 300,200 | +0 | 0.02% | 73,549 |
| 2025-07-15 | 2025-07-11 | 0.232 | 300,200 | +0 | 0.02% | 69,646 |
| 2025-07-14 | 2025-07-10 | 0.240 | 300,200 | +0 | 0.02% | 72,048 |
| 2025-07-11 | 2025-07-09 | 0.225 | 300,200 | +0 | 0.02% | 67,545 |
| 2025-07-10 | 2025-07-08 | 0.221 | 300,200 | +0 | 0.02% | 66,344 |
| 2025-07-09 | 2025-07-07 | 0.229 | 300,200 | +0 | 0.02% | 68,746 |
| 2025-07-08 | 2025-07-04 | 0.230 | 300,200 | +0 | 0.02% | 69,046 |
| 2025-07-07 | 2025-07-03 | 0.232 | 300,200 | +0 | 0.02% | 69,646 |
| 2025-07-04 | 2025-07-02 | 0.246 | 300,200 | +0 | 0.02% | 73,849 |
| 2025-07-03 | 2025-06-30 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-07-02 | 2025-06-27 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-06-30 | 2025-06-26 | 0.236 | 300,200 | +0 | 0.02% | 70,847 |
| 2025-06-27 | 2025-06-25 | 0.240 | 300,200 | +0 | 0.02% | 72,048 |
| 2025-06-26 | 2025-06-24 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-25 | 2025-06-23 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-24 | 2025-06-20 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-23 | 2025-06-19 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-20 | 2025-06-18 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-19 | 2025-06-17 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-18 | 2025-06-16 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-17 | 2025-06-13 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-16 | 2025-06-12 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-13 | 2025-06-11 | 0.244 | 300,200 | +0 | 0.02% | 73,249 |
| 2025-06-12 | 2025-06-10 | 0.243 | 300,200 | +0 | 0.02% | 72,949 |
| 2025-06-11 | 2025-06-09 | 0.240 | 300,200 | +0 | 0.02% | 72,048 |
| 2025-06-10 | 2025-06-06 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-06-09 | 2025-06-05 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-06-06 | 2025-06-04 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-06-05 | 2025-06-03 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-06-04 | 2025-06-02 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-06-03 | 2025-05-30 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-06-02 | 2025-05-29 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-30 | 2025-05-28 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-05-29 | 2025-05-27 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-05-28 | 2025-05-26 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-27 | 2025-05-23 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-26 | 2025-05-22 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-23 | 2025-05-21 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-22 | 2025-05-20 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-21 | 2025-05-19 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-20 | 2025-05-16 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-19 | 2025-05-15 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-16 | 2025-05-14 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-05-15 | 2025-05-13 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-14 | 2025-05-12 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-13 | 2025-05-09 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-12 | 2025-05-08 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-09 | 2025-05-07 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-08 | 2025-05-06 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-07 | 2025-05-02 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-06 | 2025-04-30 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-05-02 | 2025-04-29 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-04-30 | 2025-04-28 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-04-29 | 2025-04-25 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-04-28 | 2025-04-24 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-04-25 | 2025-04-23 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-04-24 | 2025-04-22 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-23 | 2025-04-17 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-22 | 2025-04-16 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-17 | 2025-04-15 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-16 | 2025-04-14 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-15 | 2025-04-11 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-14 | 2025-04-10 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-11 | 2025-04-09 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-10 | 2025-04-08 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-09 | 2025-04-07 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-08 | 2025-04-03 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-07 | 2025-04-02 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2025-04-03 | 2025-04-01 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-04-02 | 2025-03-31 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-04-01 | 2025-03-28 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-03-31 | 2025-03-27 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-03-28 | 2025-03-26 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-03-27 | 2025-03-25 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-03-26 | 2025-03-24 | 0.246 | 300,200 | +0 | 0.02% | 73,849 |
| 2025-03-25 | 2025-03-21 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-24 | 2025-03-20 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-21 | 2025-03-19 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-20 | 2025-03-18 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-19 | 2025-03-17 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-18 | 2025-03-14 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-17 | 2025-03-13 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-03-14 | 2025-03-12 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-13 | 2025-03-11 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-12 | 2025-03-10 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-03-11 | 2025-03-07 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-03-10 | 2025-03-06 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-03-07 | 2025-03-05 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-06 | 2025-03-04 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-05 | 2025-03-03 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-04 | 2025-02-28 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2025-03-03 | 2025-02-27 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-28 | 2025-02-26 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-27 | 2025-02-25 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-26 | 2025-02-24 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-25 | 2025-02-21 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-24 | 2025-02-20 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-21 | 2025-02-19 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-20 | 2025-02-18 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-19 | 2025-02-17 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-18 | 2025-02-14 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-17 | 2025-02-13 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2025-02-14 | 2025-02-12 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-13 | 2025-02-11 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-02-12 | 2025-02-10 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-02-11 | 2025-02-07 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2025-02-10 | 2025-02-06 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-02-07 | 2025-02-05 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-02-06 | 2025-02-04 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-05 | 2025-02-03 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-02-04 | 2025-01-28 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-02-03 | 2025-01-24 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-27 | 2025-01-23 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-24 | 2025-01-22 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-23 | 2025-01-21 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-22 | 2025-01-20 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-21 | 2025-01-17 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-20 | 2025-01-16 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2025-01-17 | 2025-01-15 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-01-16 | 2025-01-14 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-01-15 | 2025-01-13 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-01-14 | 2025-01-10 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-01-13 | 2025-01-09 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-01-10 | 2025-01-08 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2025-01-09 | 2025-01-07 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2025-01-08 | 2025-01-06 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2025-01-07 | 2025-01-03 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2025-01-06 | 2025-01-02 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-01-03 | 2024-12-31 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2025-01-02 | 2024-12-27 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-12-30 | 2024-12-24 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-12-27 | 2024-12-20 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-12-23 | 2024-12-19 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-12-20 | 2024-12-18 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-19 | 2024-12-17 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-18 | 2024-12-16 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-17 | 2024-12-13 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-16 | 2024-12-12 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-13 | 2024-12-11 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-12 | 2024-12-10 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-11 | 2024-12-09 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-12-10 | 2024-12-06 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-12-09 | 2024-12-05 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-12-06 | 2024-12-04 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2024-12-05 | 2024-12-03 | 0.255 | 300,200 | +0 | 0.02% | 76,551 |
| 2024-12-04 | 2024-12-02 | 0.250 | 300,200 | +0 | 0.02% | 75,050 |
| 2024-12-03 | 2024-11-29 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-12-02 | 2024-11-28 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-11-29 | 2024-11-27 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-28 | 2024-11-26 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-11-27 | 2024-11-25 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-26 | 2024-11-22 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-25 | 2024-11-21 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-22 | 2024-11-20 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-21 | 2024-11-19 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-20 | 2024-11-18 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-19 | 2024-11-15 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-18 | 2024-11-14 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-15 | 2024-11-13 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-14 | 2024-11-12 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-13 | 2024-11-11 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-12 | 2024-11-08 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-11-11 | 2024-11-07 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-11-08 | 2024-11-06 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-11-07 | 2024-11-05 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-11-06 | 2024-11-04 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-11-05 | 2024-11-01 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-11-04 | 2024-10-31 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-11-01 | 2024-10-30 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-10-31 | 2024-10-29 | 0.260 | 300,200 | +0 | 0.02% | 78,052 |
| 2024-10-30 | 2024-10-28 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-29 | 2024-10-25 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-28 | 2024-10-24 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-25 | 2024-10-23 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-24 | 2024-10-22 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-23 | 2024-10-21 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-22 | 2024-10-18 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-21 | 2024-10-17 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-18 | 2024-10-16 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-10-17 | 2024-10-15 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-10-16 | 2024-10-14 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-10-15 | 2024-10-10 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-10-14 | 2024-10-09 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-10-10 | 2024-10-08 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-10-09 | 2024-10-07 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-10-08 | 2024-10-04 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-10-07 | 2024-10-03 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-10-04 | 2024-10-02 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-10-03 | 2024-09-30 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-10-02 | 2024-09-27 | 0.275 | 300,200 | +0 | 0.02% | 82,555 |
| 2024-09-30 | 2024-09-26 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-09-27 | 2024-09-25 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-09-26 | 2024-09-24 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-09-25 | 2024-09-23 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-09-24 | 2024-09-20 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-09-23 | 2024-09-19 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-20 | 2024-09-17 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-19 | 2024-09-16 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-09-17 | 2024-09-13 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-09-16 | 2024-09-12 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-09-13 | 2024-09-11 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-09-12 | 2024-09-10 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-11 | 2024-09-09 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-10 | 2024-09-05 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-09 | 2024-09-04 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-05 | 2024-09-03 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-04 | 2024-09-02 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-03 | 2024-08-30 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-09-02 | 2024-08-29 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-30 | 2024-08-28 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-29 | 2024-08-27 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-08-28 | 2024-08-26 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-08-27 | 2024-08-23 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-08-26 | 2024-08-22 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-23 | 2024-08-21 | 0.285 | 300,200 | +0 | 0.02% | 85,557 |
| 2024-08-22 | 2024-08-20 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-21 | 2024-08-19 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-20 | 2024-08-16 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-19 | 2024-08-15 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-16 | 2024-08-14 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-15 | 2024-08-13 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-14 | 2024-08-12 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-13 | 2024-08-09 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-12 | 2024-08-08 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-08-09 | 2024-08-07 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-08-08 | 2024-08-06 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-08-07 | 2024-08-05 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-08-06 | 2024-08-02 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-08-05 | 2024-08-01 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-08-02 | 2024-07-31 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-08-01 | 2024-07-30 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-31 | 2024-07-29 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-30 | 2024-07-26 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-29 | 2024-07-25 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-26 | 2024-07-24 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-25 | 2024-07-23 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-24 | 2024-07-22 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-23 | 2024-07-19 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-22 | 2024-07-18 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-19 | 2024-07-17 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-18 | 2024-07-16 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-17 | 2024-07-15 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-16 | 2024-07-12 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-15 | 2024-07-11 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-12 | 2024-07-10 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-07-11 | 2024-07-09 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-07-10 | 2024-07-08 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-07-09 | 2024-07-05 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-08 | 2024-07-04 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-05 | 2024-07-03 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-07-04 | 2024-07-02 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-07-03 | 2024-06-28 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-07-02 | 2024-06-27 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-06-28 | 2024-06-26 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-06-27 | 2024-06-25 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-06-26 | 2024-06-24 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-06-25 | 2024-06-21 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-06-24 | 2024-06-20 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-06-21 | 2024-06-19 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-06-20 | 2024-06-18 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-06-19 | 2024-06-17 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-06-18 | 2024-06-14 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-06-17 | 2024-06-13 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-06-14 | 2024-06-12 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-06-13 | 2024-06-11 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-06-12 | 2024-06-07 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-06-11 | 2024-06-06 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-06-07 | 2024-06-05 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-06-06 | 2024-06-04 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-06-05 | 2024-06-03 | 0.325 | 300,200 | +0 | 0.02% | 97,565 |
| 2024-06-04 | 2024-05-31 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-06-03 | 2024-05-30 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-05-31 | 2024-05-29 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-05-30 | 2024-05-28 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-05-29 | 2024-05-27 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-05-28 | 2024-05-24 | 0.330 | 300,200 | +0 | 0.02% | 99,066 |
| 2024-05-27 | 2024-05-23 | 0.325 | 300,200 | +0 | 0.02% | 97,565 |
| 2024-05-24 | 2024-05-22 | 0.325 | 300,200 | +0 | 0.02% | 97,565 |
| 2024-05-23 | 2024-05-21 | 0.325 | 300,200 | +0 | 0.02% | 97,565 |
| 2024-05-22 | 2024-05-20 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-21 | 2024-05-17 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-20 | 2024-05-16 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-17 | 2024-05-14 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-16 | 2024-05-13 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-05-14 | 2024-05-10 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-05-13 | 2024-05-09 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-05-10 | 2024-05-08 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-09 | 2024-05-07 | 0.315 | 300,200 | +0 | 0.02% | 94,563 |
| 2024-05-08 | 2024-05-06 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-07 | 2024-05-03 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-05-06 | 2024-05-02 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-05-03 | 2024-04-30 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-05-02 | 2024-04-29 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-04-30 | 2024-04-26 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-04-29 | 2024-04-25 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-26 | 2024-04-24 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-25 | 2024-04-23 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-24 | 2024-04-22 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-04-23 | 2024-04-19 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-04-22 | 2024-04-18 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-19 | 2024-04-17 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-18 | 2024-04-16 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-04-17 | 2024-04-15 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-16 | 2024-04-12 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-15 | 2024-04-11 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-12 | 2024-04-10 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-11 | 2024-04-09 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-04-10 | 2024-04-08 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-04-09 | 2024-04-05 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-04-08 | 2024-04-03 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-04-05 | 2024-04-02 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-04-03 | 2024-03-28 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-04-02 | 2024-03-27 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-28 | 2024-03-26 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-03-27 | 2024-03-25 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-03-26 | 2024-03-22 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-03-25 | 2024-03-21 | 0.320 | 300,200 | +0 | 0.02% | 96,064 |
| 2024-03-22 | 2024-03-20 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-21 | 2024-03-19 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-20 | 2024-03-18 | 0.325 | 300,200 | +0 | 0.02% | 97,565 |
| 2024-03-19 | 2024-03-15 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-18 | 2024-03-14 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-15 | 2024-03-13 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-14 | 2024-03-12 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-13 | 2024-03-11 | 0.310 | 300,200 | +0 | 0.02% | 93,062 |
| 2024-03-12 | 2024-03-08 | 0.300 | 300,200 | +0 | 0.02% | 90,060 |
| 2024-03-11 | 2024-03-07 | 0.295 | 300,200 | +0 | 0.02% | 88,559 |
| 2024-03-08 | 2024-03-06 | 0.305 | 300,200 | +0 | 0.02% | 91,561 |
| 2024-03-07 | 2024-03-05 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-03-06 | 2024-03-04 | 0.290 | 300,200 | +0 | 0.02% | 87,058 |
| 2024-03-05 | 2024-03-01 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-03-04 | 2024-02-29 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-03-01 | 2024-02-28 | 0.265 | 300,200 | +0 | 0.02% | 79,553 |
| 2024-02-29 | 2024-02-27 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-02-28 | 2024-02-26 | 0.280 | 300,200 | +0 | 0.02% | 84,056 |
| 2024-02-27 | 2024-02-23 | 0.270 | 300,200 | +0 | 0.02% | 81,054 |
| 2024-02-26 | 2024-02-22 | 0.280 | 300,200 | -100,000 | 0.02% | 84,056 |
| 2023-01-30 | 2023-01-26 | 0.227 | 400,200 | +60,000 | 0.03% | 90,845 |
| 2020-07-28 | 2020-07-24 | 0.485 | 340,200 | -4,000 | 0.02% | 164,997 |
| 2020-07-21 | 2020-07-17 | 0.530 | 344,200 | +4,000 | 0.02% | 182,426 |
| 2020-04-09 | 2020-04-07 | 0.500 | 340,200 | +40,000 | 0.02% | 170,100 |
| 2016-11-24 | 2016-11-22 | 104.830 | 300,200 | -131,395 | 0.02% | 31,469,978 |
| 2016-10-03 | 2016-09-29 | 104.830 | 431,595 | +334,160 | 0.03% | 45,244,121 |
| 2016-06-10 | 2016-06-07 | 104.830 | 97,435 | +8,319 | 0.03% | 10,214,115 |
| 2016-03-17 | 2016-03-15 | 104.830 | 89,116 | +80,271 | 0.03% | 9,342,034 |
| 2015-09-22 | 2015-09-18 | 104.830 | 8,845 | +65 | 0.03% | 927,222 |
| 2015-06-05 | 2015-06-03 | 104.830 | 8,780 | +183 | 0.03% | 920,408 |
| 2014-09-18 | 2014-09-16 | 104.830 | 8,597 | +103 | 0.03% | 901,224 |
| 2014-08-25 | 2014-08-21 | 104.830 | 8,494 | -630 | 0.03% | 890,426 |
| 2014-08-22 | 2014-08-20 | 104.830 | 9,124 | -630 | 0.03% | 956,469 |
| 2014-06-06 | 2014-06-04 | 104.830 | 9,754 | +217 | 0.03% | 1,022,512 |
| 2013-09-12 | 2013-09-10 | 104.830 | 9,537 | +100 | 0.03% | 999,764 |
| 2013-06-14 | 2013-06-11 | 104.830 | 9,437 | +1,219 | 0.03% | 989,281 |
| 2013-06-03 | 2013-05-30 | 104.830 | 8,218 | +190 | 0.03% | 861,493 |
| 2013-02-22 | 2013-02-20 | 104.830 | 8,028 | +372 | 0.03% | 841,576 |
| 2013-02-20 | 2013-02-18 | 115.582 | 7,656 | -1,600 | 0.03% | 884,895 |
| 2013-02-05 | 2013-02-01 | 92.465 | 9,256 | -2,046 | 0.03% | 855,860 |
| 2013-01-29 | 2013-01-25 | 87.090 | 11,302 | -2,046 | 0.04% | 984,286 |
| 2013-01-21 | 2013-01-17 | 87.627 | 13,348 | +4,092 | 0.05% | 1,169,647 |
| 2013-01-15 | 2013-01-11 | 88.165 | 9,256 | +484 | 0.03% | 816,053 |
| 2013-01-08 | 2013-01-04 | 87.627 | 8,772 | -484 | 0.03% | 768,665 |
| 2013-01-07 | 2013-01-03 | 88.702 | 9,256 | -74 | 0.03% | 821,029 |
| 2013-01-03 | 2012-12-31 | 87.627 | 9,330 | +930 | 0.03% | 817,561 |
| 2012-10-11 | 2012-10-09 | 86.552 | 8,400 | +930 | 0.03% | 727,037 |
| 2012-09-14 | 2012-09-12 | 82.284 | 7,470 | +149 | 0.03% | 614,663 |
| 2012-09-06 | 2012-09-04 | 82.833 | 7,321 | -364 | 0.03% | 606,418 |
| 2012-08-21 | 2012-08-17 | 80.090 | 7,685 | -547 | 0.03% | 615,491 |
| 2012-06-19 | 2012-06-15 | 80.154 | 8,232 | +232 | 0.03% | 659,824 |
| 2012-05-15 | 2012-05-11 | 81.847 | 8,000 | -3,898 | 0.03% | 654,775 |
| 2012-05-14 | 2012-05-10 | 81.847 | 11,898 | +1,772 | 0.04% | 973,815 |
| 2012-05-11 | 2012-05-09 | 81.847 | 10,126 | +2,126 | 0.04% | 828,782 |
| 2012-03-23 | 2012-03-21 | 81.282 | 8,000 | -1,595 | 0.03% | 650,260 |
| 2012-03-21 | 2012-03-19 | 82.976 | 9,595 | -319 | 0.03% | 796,153 |
| 2012-03-19 | 2012-03-15 | 83.540 | 9,914 | +355 | 0.04% | 828,219 |
| 2012-03-16 | 2012-03-14 | 84.105 | 9,559 | +566 | 0.03% | 803,957 |
| 2012-03-09 | 2012-03-07 | 81.847 | 8,993 | -744 | 0.03% | 736,049 |
| 2012-03-08 | 2012-03-06 | 84.105 | 9,737 | -319 | 0.04% | 818,928 |
| 2012-03-02 | 2012-02-29 | 86.363 | 10,056 | +1,418 | 0.04% | 868,462 |
| 2012-03-01 | 2012-02-28 | 85.234 | 8,638 | -177 | 0.03% | 736,249 |
| 2012-02-17 | 2012-02-15 | 81.847 | 8,815 | +531 | 0.03% | 721,481 |
| 2012-02-03 | 2012-02-01 | 77.896 | 8,284 | +532 | 0.03% | 645,288 |
| 2012-02-02 | 2012-01-31 | 76.767 | 7,752 | +354 | 0.03% | 595,096 |
| 2011-10-20 | 2011-10-18 | 81.847 | 7,398 | -354 | 0.03% | 605,503 |
| 2011-09-27 | 2011-09-23 | 84.669 | 7,752 | -532 | 0.03% | 656,356 |
| 2011-09-16 | 2011-09-14 | 95.436 | 8,284 | +200 | 0.03% | 790,590 |
| 2011-08-31 | 2011-08-29 | 95.436 | 8,084 | -173 | 0.03% | 771,503 |
| 2011-08-30 | 2011-08-26 | 91.965 | 8,257 | -899 | 0.03% | 759,358 |
| 2011-08-26 | 2011-08-24 | 89.652 | 9,156 | -173 | 0.03% | 820,852 |
| 2011-08-12 | 2011-08-10 | 95.436 | 9,329 | -173 | 0.03% | 890,321 |
| 2011-08-01 | 2011-07-28 | 101.220 | 9,502 | +173 | 0.04% | 961,790 |
| 2011-07-14 | 2011-07-12 | 106.425 | 9,329 | +346 | 0.03% | 992,842 |
| 2011-07-11 | 2011-07-07 | 109.317 | 8,983 | +380 | 0.03% | 981,998 |
| 2011-07-06 | 2011-07-04 | 112.209 | 8,603 | -35 | 0.03% | 965,337 |
| 2011-06-30 | 2011-06-28 | 111.631 | 8,638 | -207 | 0.03% | 964,268 |
| 2011-06-09 | 2011-06-07 | 111.053 | 8,845 | +1,037 | 0.03% | 982,260 |
| 2011-06-03 | 2011-06-01 | 112.788 | 7,808 | -345 | 0.03% | 880,647 |
| 2011-05-26 | 2011-05-24 | 109.317 | 8,153 | +311 | 0.03% | 891,265 |
| 2011-05-20 | 2011-05-18 | 112.246 | 7,842 | +875 | 0.03% | 880,237 |
| 2011-05-17 | 2011-05-13 | 120.517 | 6,967 | -508 | 0.03% | 839,644 |
| 2011-05-16 | 2011-05-12 | 114.610 | 7,475 | +508 | 0.03% | 856,707 |
| 2011-04-13 | 2011-04-11 | 106.339 | 6,967 | +338 | 0.03% | 740,862 |
| 2011-04-06 | 2011-04-01 | 105.157 | 6,629 | -270 | 0.03% | 697,087 |
| 2011-04-04 | 2011-03-31 | 99.250 | 6,899 | -339 | 0.03% | 684,722 |
| 2011-03-31 | 2011-03-29 | 95.705 | 7,238 | -338 | 0.03% | 692,712 |
| 2011-03-03 | 2011-03-01 | 95.114 | 7,576 | +270 | 0.03% | 720,585 |
| 2011-02-10 | 2011-02-08 | 108.702 | 7,306 | -338 | 0.03% | 794,176 |
| 2011-02-08 | 2011-02-02 | 105.748 | 7,644 | +677 | 0.03% | 808,338 |
| 2011-02-01 | 2011-01-28 | 95.705 | 6,967 | +338 | 0.03% | 666,776 |
| 2010-10-29 | 2010-10-27 | 89.206 | 6,629 | -101 | 0.03% | 591,349 |
| 2010-09-30 | 2010-09-28 | 82.708 | 6,730 | -34 | 0.03% | 556,624 |
| 2010-09-29 | 2010-09-27 | 82.117 | 6,764 | +34 | 0.03% | 555,441 |
| 2010-09-16 | 2010-09-14 | 83.865 | 6,730 | +93 | 0.03% | 564,409 |
| 2010-06-23 | 2010-06-21 | 81.469 | 6,637 | +5,842 | 0.03% | 540,707 |
| 2010-05-13 | 2010-05-11 | 82.667 | 795 | -5,842 | 0.00% | 65,720 |
| 2009-07-29 | 2009-07-27 | 79.671 | 6,637 | +834 | 0.03% | 528,779 |
| 2009-06-02 | 2009-05-29 | 86.261 | 5,803 | -667 | 0.02% | 500,572 |
| 2009-06-01 | 2009-05-27 | 82.068 | 6,470 | +667 | 0.02% | 530,977 |
| 2009-05-21 | 2009-05-19 | 83.266 | 5,803 | -2,504 | 0.02% | 483,191 |
| 2009-05-20 | 2009-05-18 | 81.469 | 8,307 | -1,636 | 0.03% | 676,759 |
| 2009-05-19 | 2009-05-15 | 77.275 | 9,943 | -200 | 0.04% | 768,349 |
| 2009-05-18 | 2009-05-14 | 77.294 | 10,143 | +167 | 0.04% | 783,998 |
| 2009-05-15 | 2009-05-13 | 76.077 | 9,976 | +157 | 0.04% | 758,947 |
| 2009-05-13 | 2009-05-11 | 74.251 | 9,819 | +2,300 | 0.04% | 729,075 |
| 2009-05-12 | 2009-05-08 | 68.774 | 7,519 | -657 | 0.03% | 517,110 |
| 2009-05-11 | 2009-05-07 | 68.774 | 8,176 | +822 | 0.03% | 562,295 |
| 2009-05-08 | 2009-05-06 | 65.731 | 7,354 | +493 | 0.03% | 483,384 |
| 2009-04-01 | 2009-03-30 | 61.470 | 6,861 | -329 | 0.03% | 421,749 |
| 2009-03-30 | 2009-03-26 | 62.079 | 7,190 | +164 | 0.03% | 446,348 |
| 2009-03-27 | 2009-03-25 | 61.470 | 7,026 | +329 | 0.03% | 431,891 |
| 2009-03-26 | 2009-03-24 | 63.296 | 6,697 | -493 | 0.03% | 423,895 |
| 2009-03-18 | 2009-03-16 | 59.645 | 7,190 | +493 | 0.03% | 428,844 |
| 2009-03-09 | 2009-03-05 | 66.948 | 6,697 | -164 | 0.03% | 448,351 |
| 2009-03-06 | 2009-03-04 | 73.034 | 6,861 | -329 | 0.03% | 501,087 |
| 2009-03-05 | 2009-03-03 | 69.382 | 7,190 | +1,479 | 0.03% | 498,860 |
| 2008-09-19 | 2008-09-17 | 177.103 | 5,711 | +130 | 0.02% | 1,011,436 |
| 2008-05-16 | 2008-05-14 | 177.103 | 5,581 | +203 | 0.02% | 988,413 |
| 2008-01-17 | 2008-01-15 | 176.457 | 5,378 | -309 | 0.02% | 948,985 |
| 2008-01-15 | 2008-01-11 | 176.457 | 5,687 | +309 | 0.02% | 1,003,510 |
| 2007-12-27 | 2007-12-20 | 175.810 | 5,378 | -897 | 0.02% | 945,508 |
| 2007-12-14 | 2007-12-12 | 154.480 | 6,275 | +31 | 0.03% | 969,365 |
| 2007-12-06 | 2007-12-04 | 145.431 | 6,244 | +309 | 0.03% | 908,074 |
| 2007-12-05 | 2007-12-03 | 144.785 | 5,935 | +341 | 0.02% | 859,299 |
| 2007-11-13 | 2007-11-09 | 148.663 | 5,594 | +464 | 0.02% | 831,622 |
| 2007-11-02 | 2007-10-31 | 161.590 | 5,130 | -310 | 0.02% | 828,959 |
| 2007-11-01 | 2007-10-30 | 162.237 | 5,440 | -2,320 | 0.02% | 882,568 |
| 2007-10-31 | 2007-10-29 | 162.237 | 7,760 | +309 | 0.03% | 1,258,958 |
| 2007-10-24 | 2007-10-22 | 153.834 | 7,451 | +1,702 | 0.03% | 1,146,218 |
| 2007-10-12 | 2007-10-10 | 164.822 | 5,749 | -309 | 0.02% | 947,563 |
| 2007-10-11 | 2007-10-09 | 164.176 | 6,058 | +2,320 | 0.03% | 994,578 |
| 2007-10-10 | 2007-10-08 | 168.054 | 3,738 | +310 | 0.02% | 628,186 |
| 2007-10-09 | 2007-10-05 | 168.054 | 3,428 | +1,547 | 0.01% | 576,089 |
| 2007-09-28 | 2007-09-25 | 177.162 | 1,881 | +55 | 0.01% | 333,242 |
| 2007-09-06 | 2007-09-04 | 177.828 | 1,826 | +1,502 | 0.01% | 324,714 |
| 2007-06-26 | 2007-06-22 | 213.793 | 324 | 0.00% | 69,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy