History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 6,573,933 | +0 | 0.42% | 1,268,769 |
| 2025-10-13 | 2025-10-09 | 0.191 | 6,573,933 | +0 | 0.42% | 1,255,621 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,573,933 | +0 | 0.42% | 1,314,787 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,573,933 | +0 | 0.42% | 1,380,526 |
| 2025-10-08 | 2025-10-03 | 0.210 | 6,573,933 | +0 | 0.42% | 1,380,526 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,573,933 | +0 | 0.42% | 1,380,526 |
| 2025-10-03 | 2025-09-30 | 0.214 | 6,573,933 | +0 | 0.42% | 1,406,822 |
| 2025-10-02 | 2025-09-29 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-30 | 2025-09-26 | 0.220 | 6,573,933 | +0 | 0.42% | 1,446,265 |
| 2025-09-29 | 2025-09-25 | 0.215 | 6,573,933 | +0 | 0.42% | 1,413,396 |
| 2025-09-26 | 2025-09-24 | 0.213 | 6,573,933 | +0 | 0.42% | 1,400,248 |
| 2025-09-25 | 2025-09-23 | 0.213 | 6,573,933 | +0 | 0.42% | 1,400,248 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,573,933 | +0 | 0.42% | 1,387,100 |
| 2025-09-23 | 2025-09-19 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-22 | 2025-09-18 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-19 | 2025-09-17 | 0.232 | 6,573,933 | +0 | 0.42% | 1,525,152 |
| 2025-09-18 | 2025-09-16 | 0.218 | 6,573,933 | +0 | 0.42% | 1,433,117 |
| 2025-09-17 | 2025-09-15 | 0.218 | 6,573,933 | +0 | 0.42% | 1,433,117 |
| 2025-09-16 | 2025-09-12 | 0.221 | 6,573,933 | +0 | 0.42% | 1,452,839 |
| 2025-09-15 | 2025-09-11 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-12 | 2025-09-10 | 0.225 | 6,573,933 | +0 | 0.42% | 1,479,135 |
| 2025-09-11 | 2025-09-09 | 0.235 | 6,573,933 | +0 | 0.42% | 1,544,874 |
| 2025-09-10 | 2025-09-08 | 0.235 | 6,573,933 | +0 | 0.42% | 1,544,874 |
| 2025-09-09 | 2025-09-05 | 0.231 | 6,573,933 | +0 | 0.42% | 1,518,579 |
| 2025-09-08 | 2025-09-04 | 0.213 | 6,573,933 | +0 | 0.42% | 1,400,248 |
| 2025-09-05 | 2025-09-03 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-04 | 2025-09-02 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-03 | 2025-09-01 | 0.217 | 6,573,933 | +0 | 0.42% | 1,426,543 |
| 2025-09-02 | 2025-08-29 | 0.220 | 6,573,933 | +0 | 0.42% | 1,446,265 |
| 2025-09-01 | 2025-08-28 | 0.218 | 6,573,933 | +0 | 0.42% | 1,433,117 |
| 2025-08-29 | 2025-08-27 | 0.216 | 6,573,933 | +0 | 0.42% | 1,419,970 |
| 2025-08-28 | 2025-08-26 | 0.216 | 6,573,933 | +0 | 0.42% | 1,419,970 |
| 2025-08-27 | 2025-08-25 | 0.241 | 6,573,933 | +0 | 0.42% | 1,584,318 |
| 2025-08-26 | 2025-08-22 | 0.214 | 6,573,933 | +0 | 0.42% | 1,406,822 |
| 2025-08-25 | 2025-08-21 | 0.227 | 6,573,933 | +0 | 0.42% | 1,492,283 |
| 2025-08-22 | 2025-08-20 | 0.227 | 6,573,933 | +0 | 0.42% | 1,492,283 |
| 2025-08-21 | 2025-08-19 | 0.227 | 6,573,933 | +0 | 0.42% | 1,492,283 |
| 2025-08-20 | 2025-08-18 | 0.227 | 6,573,933 | +0 | 0.42% | 1,492,283 |
| 2025-08-19 | 2025-08-15 | 0.227 | 6,573,933 | +0 | 0.42% | 1,492,283 |
| 2025-08-18 | 2025-08-14 | 0.227 | 6,573,933 | +0 | 0.42% | 1,492,283 |
| 2025-08-15 | 2025-08-13 | 0.234 | 6,573,933 | +0 | 0.42% | 1,538,300 |
| 2025-08-14 | 2025-08-12 | 0.234 | 6,573,933 | +0 | 0.42% | 1,538,300 |
| 2025-08-13 | 2025-08-11 | 0.233 | 6,573,933 | +0 | 0.42% | 1,531,726 |
| 2025-08-12 | 2025-08-08 | 0.236 | 6,573,933 | +0 | 0.42% | 1,551,448 |
| 2025-08-11 | 2025-08-07 | 0.236 | 6,573,933 | +0 | 0.42% | 1,551,448 |
| 2025-08-08 | 2025-08-06 | 0.240 | 6,573,933 | +0 | 0.42% | 1,577,744 |
| 2025-08-07 | 2025-08-05 | 0.238 | 6,573,933 | +0 | 0.42% | 1,564,596 |
| 2025-08-06 | 2025-08-04 | 0.221 | 6,573,933 | +0 | 0.42% | 1,452,839 |
| 2025-08-05 | 2025-08-01 | 0.225 | 6,573,933 | +0 | 0.42% | 1,479,135 |
| 2025-08-04 | 2025-07-31 | 0.225 | 6,573,933 | +0 | 0.42% | 1,479,135 |
| 2025-08-01 | 2025-07-30 | 0.230 | 6,573,933 | +0 | 0.42% | 1,512,005 |
| 2025-07-31 | 2025-07-29 | 0.233 | 6,573,933 | +0 | 0.42% | 1,531,726 |
| 2025-07-30 | 2025-07-28 | 0.233 | 6,573,933 | +0 | 0.42% | 1,531,726 |
| 2025-07-29 | 2025-07-25 | 0.233 | 6,573,933 | +0 | 0.42% | 1,531,726 |
| 2025-07-28 | 2025-07-24 | 0.233 | 6,573,933 | +0 | 0.42% | 1,531,726 |
| 2025-07-25 | 2025-07-23 | 0.236 | 6,573,933 | +0 | 0.42% | 1,551,448 |
| 2025-07-24 | 2025-07-22 | 0.236 | 6,573,933 | +0 | 0.42% | 1,551,448 |
| 2025-07-23 | 2025-07-21 | 0.241 | 6,573,933 | +0 | 0.42% | 1,584,318 |
| 2025-07-22 | 2025-07-18 | 0.230 | 6,573,933 | +0 | 0.42% | 1,512,005 |
| 2025-07-21 | 2025-07-17 | 0.229 | 6,573,933 | +0 | 0.42% | 1,505,431 |
| 2025-07-18 | 2025-07-16 | 0.230 | 6,573,933 | +0 | 0.42% | 1,512,005 |
| 2025-07-17 | 2025-07-15 | 0.232 | 6,573,933 | +0 | 0.42% | 1,525,152 |
| 2025-07-16 | 2025-07-14 | 0.245 | 6,573,933 | +0 | 0.42% | 1,610,614 |
| 2025-07-15 | 2025-07-11 | 0.232 | 6,573,933 | +0 | 0.42% | 1,525,152 |
| 2025-07-14 | 2025-07-10 | 0.240 | 6,573,933 | +0 | 0.42% | 1,577,744 |
| 2025-07-11 | 2025-07-09 | 0.225 | 6,573,933 | +0 | 0.42% | 1,479,135 |
| 2025-07-10 | 2025-07-08 | 0.221 | 6,573,933 | -90,000 | 0.42% | 1,452,839 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,663,933 | +280,000 | 0.43% | 1,932,541 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,383,933 | -70,000 | 0.41% | 1,819,421 |
| 2024-10-10 | 2024-10-08 | 0.275 | 6,453,933 | -130,000 | 0.41% | 1,774,832 |
| 2024-10-08 | 2024-10-04 | 0.285 | 6,583,933 | +200,000 | 0.42% | 1,876,421 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,383,933 | +400,000 | 0.41% | 1,787,501 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,983,933 | +200,000 | 0.38% | 1,765,260 |
| 2024-08-07 | 2024-08-05 | 0.295 | 5,783,933 | +300,000 | 0.37% | 1,706,260 |
| 2024-07-18 | 2024-07-16 | 0.295 | 5,483,933 | +154,000 | 0.35% | 1,617,760 |
| 2024-07-15 | 2024-07-11 | 0.295 | 5,329,933 | +278,000 | 0.34% | 1,572,330 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,051,933 | +92,000 | 0.32% | 1,515,580 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,959,933 | +96,000 | 0.32% | 1,487,980 |
| 2024-03-13 | 2024-03-11 | 0.310 | 4,863,933 | -2,000 | 0.31% | 1,507,819 |
| 2023-09-05 | 2023-08-31 | 0.198 | 4,865,933 | -10,000 | 0.31% | 963,455 |
| 2023-07-27 | 2023-07-25 | 0.219 | 4,875,933 | +30,000 | 0.31% | 1,067,829 |
| 2023-07-18 | 2023-07-13 | 0.213 | 4,845,933 | +60,000 | 0.31% | 1,032,184 |
| 2023-02-20 | 2023-02-16 | 0.215 | 4,785,933 | -2,000 | 0.31% | 1,028,976 |
| 2022-12-02 | 2022-11-30 | 0.214 | 4,787,933 | -45,000 | 0.31% | 1,024,618 |
| 2022-11-30 | 2022-11-28 | 0.215 | 4,832,933 | -2,000 | 0.31% | 1,039,081 |
| 2022-11-15 | 2022-11-11 | 0.229 | 4,834,933 | -5,000 | 0.31% | 1,107,200 |
| 2022-10-11 | 2022-10-07 | 0.227 | 4,839,933 | +10,000 | 0.31% | 1,098,665 |
| 2022-09-29 | 2022-09-27 | 0.227 | 4,829,933 | +14,000 | 0.31% | 1,096,395 |
| 2022-09-07 | 2022-09-05 | 0.227 | 4,815,933 | +30,000 | 0.31% | 1,093,217 |
| 2022-08-01 | 2022-07-28 | 0.234 | 4,785,933 | -40,000 | 0.31% | 1,119,908 |
| 2022-05-16 | 2022-05-12 | 0.265 | 4,825,933 | -2,000 | 0.31% | 1,278,872 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,827,933 | +630,000 | 0.31% | 1,351,821 |
| 2022-03-01 | 2022-02-25 | 0.280 | 4,197,933 | +300,000 | 0.27% | 1,175,421 |
| 2022-02-24 | 2022-02-22 | 0.280 | 3,897,933 | +1,000,000 | 0.25% | 1,091,421 |
| 2022-01-17 | 2022-01-13 | 0.300 | 2,897,933 | +160,000 | 0.18% | 869,380 |
| 2022-01-14 | 2022-01-12 | 0.300 | 2,737,933 | +100,000 | 0.17% | 821,380 |
| 2022-01-11 | 2022-01-07 | 0.300 | 2,637,933 | +700,000 | 0.17% | 791,380 |
| 2022-01-07 | 2022-01-05 | 0.300 | 1,937,933 | +610,000 | 0.12% | 581,380 |
| 2022-01-04 | 2021-12-31 | 0.315 | 1,327,933 | -10,000 | 0.08% | 418,299 |
| 2021-12-30 | 2021-12-28 | 0.335 | 1,337,933 | -2,000 | 0.09% | 448,208 |
| 2021-11-25 | 2021-11-23 | 0.400 | 1,339,933 | +270,000 | 0.09% | 535,973 |
| 2021-11-02 | 2021-10-29 | 0.400 | 1,069,933 | -40,000 | 0.07% | 427,973 |
| 2021-09-06 | 2021-09-02 | 0.405 | 1,109,933 | -30,000 | 0.07% | 449,523 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,139,933 | -426,000 | 0.07% | 484,472 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,565,933 | -2,000 | 0.10% | 720,329 |
| 2021-01-13 | 2021-01-11 | 0.430 | 1,567,933 | -92,000 | 0.10% | 674,211 |
| 2020-12-23 | 2020-12-21 | 0.440 | 1,659,933 | -250,000 | 0.11% | 730,371 |
| 2020-11-26 | 2020-11-24 | 0.470 | 1,909,933 | +50,000 | 0.12% | 897,669 |
| 2020-11-17 | 2020-11-13 | 0.490 | 1,859,933 | -2,000 | 0.12% | 911,367 |
| 2020-11-04 | 2020-11-02 | 0.450 | 1,861,933 | -2,000 | 0.12% | 837,870 |
| 2020-10-09 | 2020-10-07 | 0.465 | 1,863,933 | -100,000 | 0.12% | 866,729 |
| 2020-09-22 | 2020-09-18 | 0.500 | 1,963,933 | +60,000 | 0.13% | 981,966 |
| 2020-09-16 | 2020-09-14 | 0.495 | 1,903,933 | -14,000 | 0.12% | 942,447 |
| 2020-08-07 | 2020-08-05 | 0.490 | 1,917,933 | +180,000 | 0.12% | 939,787 |
| 2020-07-28 | 2020-07-24 | 0.485 | 1,737,933 | -200,000 | 0.11% | 842,898 |
| 2020-07-08 | 2020-07-06 | 0.540 | 1,937,933 | -88,000 | 0.12% | 1,046,484 |
| 2020-07-07 | 2020-07-03 | 0.540 | 2,025,933 | +360,000 | 0.13% | 1,094,004 |
| 2020-06-23 | 2020-06-19 | 0.710 | 1,665,933 | -100,000 | 0.11% | 1,182,812 |
| 2020-06-08 | 2020-06-04 | 0.540 | 1,765,933 | -194,000 | 0.11% | 953,604 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,959,933 | -146,000 | 0.13% | 979,966 |
| 2020-05-26 | 2020-05-22 | 0.500 | 2,105,933 | -452,000 | 0.13% | 1,052,966 |
| 2020-05-21 | 2020-05-19 | 0.500 | 2,557,933 | +126,000 | 0.16% | 1,278,966 |
| 2020-05-12 | 2020-05-08 | 0.500 | 2,431,933 | +46,000 | 0.16% | 1,215,966 |
| 2020-05-07 | 2020-05-05 | 0.510 | 2,385,933 | -40,000 | 0.15% | 1,216,826 |
| 2020-04-15 | 2020-04-09 | 0.530 | 2,425,933 | +114,000 | 0.15% | 1,285,744 |
| 2020-04-09 | 2020-04-07 | 0.500 | 2,311,933 | +80,000 | 0.15% | 1,155,966 |
| 2020-04-02 | 2020-03-31 | 0.495 | 2,231,933 | +52,000 | 0.14% | 1,104,807 |
| 2020-04-01 | 2020-03-30 | 0.495 | 2,179,933 | +44,000 | 0.14% | 1,079,067 |
| 2020-03-31 | 2020-03-27 | 0.480 | 2,135,933 | +194,000 | 0.14% | 1,025,248 |
| 2020-03-18 | 2020-03-16 | 0.600 | 1,941,933 | +100,000 | 0.12% | 1,165,160 |
| 2020-02-11 | 2020-02-07 | 0.780 | 1,841,933 | -792,000 | 0.12% | 1,436,708 |
| 2020-02-10 | 2020-02-06 | 0.760 | 2,633,933 | -216,000 | 0.17% | 2,001,789 |
| 2020-02-06 | 2020-02-04 | 0.800 | 2,849,933 | -18,000 | 0.18% | 2,279,946 |
| 2020-01-30 | 2020-01-24 | 0.820 | 2,867,933 | +40,000 | 0.18% | 2,351,705 |
| 2020-01-29 | 2020-01-22 | 0.890 | 2,827,933 | +60,000 | 0.18% | 2,516,860 |
| 2020-01-21 | 2020-01-17 | 0.920 | 2,767,933 | +220,000 | 0.18% | 2,546,498 |
| 2020-01-20 | 2020-01-16 | 0.860 | 2,547,933 | +30,000 | 0.16% | 2,191,222 |
| 2020-01-16 | 2020-01-14 | 0.890 | 2,517,933 | +80,000 | 0.16% | 2,240,960 |
| 2020-01-13 | 2020-01-09 | 0.920 | 2,437,933 | +540,000 | 0.16% | 2,242,898 |
| 2020-01-10 | 2020-01-08 | 0.730 | 1,897,933 | -180,000 | 0.12% | 1,385,491 |
| 2020-01-09 | 2020-01-07 | 0.810 | 2,077,933 | -80,000 | 0.13% | 1,683,126 |
| 2020-01-06 | 2020-01-02 | 0.830 | 2,157,933 | -130,000 | 0.14% | 1,791,084 |
| 2020-01-03 | 2019-12-31 | 0.940 | 2,287,933 | -190,000 | 0.15% | 2,150,657 |
| 2019-12-30 | 2019-12-24 | 1.110 | 2,477,933 | -4,000 | 0.16% | 2,750,506 |
| 2019-12-27 | 2019-12-20 | 1.140 | 2,481,933 | -40,000 | 0.16% | 2,829,404 |
| 2019-12-23 | 2019-12-19 | 1.120 | 2,521,933 | +72,000 | 0.16% | 2,824,565 |
| 2019-12-20 | 2019-12-18 | 1.070 | 2,449,933 | -6,000 | 0.16% | 2,621,428 |
| 2019-12-18 | 2019-12-16 | 1.070 | 2,455,933 | -338,000 | 0.16% | 2,627,848 |
| 2019-12-17 | 2019-12-13 | 0.920 | 2,793,933 | +48,000 | 0.18% | 2,570,418 |
| 2019-12-16 | 2019-12-12 | 0.850 | 2,745,933 | +272,000 | 0.18% | 2,334,043 |
| 2019-12-13 | 2019-12-11 | 0.860 | 2,473,933 | -200,000 | 0.16% | 2,127,582 |
| 2019-12-12 | 2019-12-10 | 0.800 | 2,673,933 | -200,000 | 0.17% | 2,139,146 |
| 2019-12-11 | 2019-12-09 | 0.780 | 2,873,933 | -100,000 | 0.18% | 2,241,668 |
| 2019-12-09 | 2019-12-05 | 0.770 | 2,973,933 | -100,000 | 0.19% | 2,289,928 |
| 2019-12-06 | 2019-12-04 | 0.780 | 3,073,933 | -2,000 | 0.20% | 2,397,668 |
| 2019-12-05 | 2019-12-03 | 0.790 | 3,075,933 | -276,000 | 0.20% | 2,429,987 |
| 2019-11-27 | 2019-11-25 | 0.680 | 3,351,933 | -50,000 | 0.21% | 2,279,314 |
| 2019-11-25 | 2019-11-21 | 0.660 | 3,401,933 | -324,000 | 0.22% | 2,245,276 |
| 2019-11-21 | 2019-11-19 | 0.770 | 3,725,933 | -184,000 | 0.24% | 2,868,968 |
| 2019-11-19 | 2019-11-15 | 0.670 | 3,909,933 | -100,000 | 0.25% | 2,619,655 |
| 2019-11-18 | 2019-11-14 | 0.670 | 4,009,933 | -800,000 | 0.26% | 2,686,655 |
| 2019-11-15 | 2019-11-13 | 0.660 | 4,809,933 | -400,000 | 0.31% | 3,174,556 |
| 2019-11-14 | 2019-11-12 | 0.650 | 5,209,933 | -192,000 | 0.33% | 3,386,456 |
| 2019-11-12 | 2019-11-08 | 0.660 | 5,401,933 | -8,000 | 0.34% | 3,565,276 |
| 2019-10-29 | 2019-10-25 | 0.650 | 5,409,933 | -594,000 | 0.35% | 3,516,456 |
| 2019-10-24 | 2019-10-22 | 0.590 | 6,003,933 | -74,000 | 0.38% | 3,542,320 |
| 2019-10-15 | 2019-10-11 | 0.570 | 6,077,933 | -50,000 | 0.39% | 3,464,422 |
| 2019-10-14 | 2019-10-10 | 0.580 | 6,127,933 | -46,000 | 0.39% | 3,554,201 |
| 2019-10-10 | 2019-10-08 | 0.610 | 6,173,933 | -50,000 | 0.39% | 3,766,099 |
| 2019-09-24 | 2019-09-20 | 0.640 | 6,223,933 | -20,000 | 0.40% | 3,983,317 |
| 2019-09-20 | 2019-09-18 | 0.700 | 6,243,933 | -76,000 | 0.40% | 4,370,753 |
| 2019-08-30 | 2019-08-28 | 0.700 | 6,319,933 | +60,000 | 0.40% | 4,423,953 |
| 2019-08-23 | 2019-08-21 | 0.690 | 6,259,933 | +130,000 | 0.40% | 4,319,354 |
| 2019-08-20 | 2019-08-16 | 0.660 | 6,129,933 | +120,000 | 0.39% | 4,045,756 |
| 2019-07-29 | 2019-07-25 | 0.580 | 6,009,933 | +168,000 | 0.38% | 3,485,761 |
| 2019-07-23 | 2019-07-19 | 0.600 | 5,841,933 | +220,000 | 0.37% | 3,505,160 |
| 2019-07-11 | 2019-07-09 | 0.610 | 5,621,933 | -250,000 | 0.36% | 3,429,379 |
| 2019-07-03 | 2019-06-28 | 0.600 | 5,871,933 | -60,000 | 0.37% | 3,523,160 |
| 2019-06-27 | 2019-06-25 | 0.610 | 5,931,933 | +18,000 | 0.38% | 3,618,479 |
| 2019-06-25 | 2019-06-21 | 0.600 | 5,913,933 | +42,000 | 0.38% | 3,548,360 |
| 2019-06-24 | 2019-06-20 | 0.610 | 5,871,933 | +152,000 | 0.37% | 3,581,879 |
| 2019-06-21 | 2019-06-19 | 0.650 | 5,719,933 | +48,000 | 0.36% | 3,717,956 |
| 2019-06-20 | 2019-06-18 | 0.630 | 5,671,933 | +192,000 | 0.36% | 3,573,318 |
| 2019-06-17 | 2019-06-13 | 0.650 | 5,479,933 | +314,000 | 0.35% | 3,561,956 |
| 2019-06-14 | 2019-06-12 | 0.620 | 5,165,933 | +194,000 | 0.33% | 3,202,878 |
| 2019-06-13 | 2019-06-11 | 0.650 | 4,971,933 | +1,550,000 | 0.32% | 3,231,756 |
| 2019-05-15 | 2019-05-10 | 0.580 | 3,421,933 | -36,000 | 0.22% | 1,984,721 |
| 2019-04-16 | 2019-04-12 | 0.650 | 3,457,933 | -76,000 | 0.22% | 2,247,656 |
| 2019-04-02 | 2019-03-29 | 0.650 | 3,533,933 | -32,000 | 0.23% | 2,297,056 |
| 2019-03-27 | 2019-03-25 | 0.660 | 3,565,933 | -24,000 | 0.23% | 2,353,516 |
| 2019-03-14 | 2019-03-12 | 0.690 | 3,589,933 | +142,000 | 0.23% | 2,477,054 |
| 2019-03-13 | 2019-03-11 | 0.680 | 3,447,933 | +30,000 | 0.22% | 2,344,594 |
| 2019-02-27 | 2019-02-25 | 0.670 | 3,417,933 | +50,000 | 0.22% | 2,290,015 |
| 2019-02-18 | 2019-02-14 | 0.690 | 3,367,933 | +38,000 | 0.21% | 2,323,874 |
| 2019-02-11 | 2019-02-04 | 0.690 | 3,329,933 | -100,000 | 0.21% | 2,297,654 |
| 2019-02-01 | 2019-01-30 | 0.590 | 3,429,933 | +248,000 | 0.22% | 2,023,660 |
| 2019-01-31 | 2019-01-29 | 0.540 | 3,181,933 | +500,000 | 0.20% | 1,718,244 |
| 2019-01-30 | 2019-01-28 | 0.550 | 2,681,933 | +100,000 | 0.17% | 1,475,063 |
| 2019-01-28 | 2019-01-24 | 0.660 | 2,581,933 | +230,000 | 0.16% | 1,704,076 |
| 2019-01-25 | 2019-01-23 | 0.740 | 2,351,933 | +90,000 | 0.15% | 1,740,430 |
| 2019-01-24 | 2019-01-22 | 0.800 | 2,261,933 | +24,000 | 0.14% | 1,809,546 |
| 2019-01-23 | 2019-01-21 | 0.840 | 2,237,933 | +350,000 | 0.14% | 1,879,864 |
| 2019-01-22 | 2019-01-18 | 0.890 | 1,887,933 | +14,000 | 0.12% | 1,680,260 |
| 2019-01-14 | 2019-01-10 | 0.980 | 1,873,933 | +4,000 | 0.12% | 1,836,454 |
| 2018-12-27 | 2018-12-20 | 1.030 | 1,869,933 | -80,000 | 0.12% | 1,926,031 |
| 2018-11-06 | 2018-11-02 | 1.180 | 1,949,933 | -20,000 | 0.12% | 2,300,921 |
| 2018-11-01 | 2018-10-30 | 1.170 | 1,969,933 | -4,000 | 0.13% | 2,304,822 |
| 2018-10-16 | 2018-10-12 | 1.050 | 1,973,933 | +24,000 | 0.13% | 2,072,630 |
| 2018-10-12 | 2018-10-10 | 1.050 | 1,949,933 | +38,000 | 0.12% | 2,047,430 |
| 2018-10-10 | 2018-10-08 | 1.050 | 1,911,933 | +18,000 | 0.12% | 2,007,530 |
| 2018-09-13 | 2018-09-11 | 1.130 | 1,893,933 | -10,000 | 0.12% | 2,140,144 |
| 2018-09-06 | 2018-09-04 | 1.220 | 1,903,933 | +104,000 | 0.12% | 2,322,798 |
| 2018-08-30 | 2018-08-28 | 1.250 | 1,799,933 | -20,000 | 0.11% | 2,249,916 |
| 2018-07-04 | 2018-06-29 | 1.500 | 1,819,933 | +38,000 | 0.12% | 2,729,900 |
| 2018-06-14 | 2018-06-12 | 1.500 | 1,781,933 | +50,000 | 0.11% | 2,672,900 |
| 2018-06-13 | 2018-06-11 | 1.600 | 1,731,933 | -16,000 | 0.11% | 2,771,093 |
| 2018-06-07 | 2018-06-05 | 1.610 | 1,747,933 | -16,000 | 0.11% | 2,814,172 |
| 2018-05-16 | 2018-05-14 | 1.700 | 1,763,933 | +10,000 | 0.11% | 2,998,686 |
| 2018-05-15 | 2018-05-11 | 1.700 | 1,753,933 | +50,000 | 0.11% | 2,981,686 |
| 2018-02-12 | 2018-02-08 | 1.900 | 1,703,933 | +30,000 | 0.11% | 3,237,473 |
| 2018-02-08 | 2018-02-06 | 1.950 | 1,673,933 | -30,000 | 0.11% | 3,264,169 |
| 2018-02-01 | 2018-01-30 | 1.980 | 1,703,933 | -2,000 | 0.11% | 3,373,787 |
| 2018-01-04 | 2018-01-02 | 2.000 | 1,705,933 | +2,000 | 0.11% | 3,411,866 |
| 2018-01-03 | 2017-12-29 | 2.350 | 1,703,933 | -134,000 | 0.11% | 4,004,243 |
| 2018-01-02 | 2017-12-28 | 2.140 | 1,837,933 | -10,000 | 0.12% | 3,933,177 |
| 2017-12-29 | 2017-12-27 | 2.100 | 1,847,933 | -90,000 | 0.12% | 3,880,659 |
| 2017-12-27 | 2017-12-21 | 1.990 | 1,937,933 | -16,000 | 0.12% | 3,856,487 |
| 2017-12-21 | 2017-12-19 | 2.040 | 1,953,933 | +10,000 | 0.12% | 3,986,023 |
| 2017-12-15 | 2017-12-13 | 1.700 | 1,943,933 | -82,000 | 0.12% | 3,304,686 |
| 2017-12-12 | 2017-12-08 | 1.620 | 2,025,933 | +34,000 | 0.13% | 3,282,011 |
| 2017-12-11 | 2017-12-07 | 1.610 | 1,991,933 | +62,000 | 0.13% | 3,207,012 |
| 2017-12-07 | 2017-12-05 | 1.700 | 1,929,933 | -16,000 | 0.12% | 3,280,886 |
| 2017-12-06 | 2017-12-04 | 1.770 | 1,945,933 | +126,000 | 0.12% | 3,444,301 |
| 2017-11-23 | 2017-11-21 | 1.650 | 1,819,933 | -10,000 | 0.12% | 3,002,889 |
| 2017-11-17 | 2017-11-15 | 1.600 | 1,829,933 | -4,000 | 0.12% | 2,927,893 |
| 2017-11-13 | 2017-11-09 | 1.590 | 1,833,933 | +6,000 | 0.12% | 2,915,953 |
| 2017-09-20 | 2017-09-18 | 1.860 | 1,827,933 | +8,000 | 0.12% | 3,399,955 |
| 2017-09-06 | 2017-09-04 | 1.800 | 1,819,933 | -6,000 | 0.12% | 3,275,879 |
| 2017-09-04 | 2017-08-31 | 1.890 | 1,825,933 | -12,000 | 0.12% | 3,451,013 |
| 2017-08-31 | 2017-08-29 | 1.880 | 1,837,933 | +2,000 | 0.12% | 3,455,314 |
| 2017-08-29 | 2017-08-25 | 1.850 | 1,835,933 | +20,000 | 0.12% | 3,396,476 |
| 2017-08-16 | 2017-08-14 | 1.890 | 1,815,933 | -20,000 | 0.12% | 3,432,113 |
| 2017-08-10 | 2017-08-08 | 1.850 | 1,835,933 | +40,000 | 0.12% | 3,396,476 |
| 2017-08-04 | 2017-08-02 | 1.930 | 1,795,933 | +4,000 | 0.11% | 3,466,151 |
| 2017-08-03 | 2017-08-01 | 1.800 | 1,791,933 | +2,000 | 0.11% | 3,225,479 |
| 2017-08-02 | 2017-07-31 | 1.800 | 1,789,933 | +8,000 | 0.11% | 3,221,879 |
| 2017-07-31 | 2017-07-27 | 1.860 | 1,781,933 | +12,000 | 0.11% | 3,314,395 |
| 2017-07-26 | 2017-07-24 | 1.850 | 1,769,933 | +40,000 | 0.11% | 3,274,376 |
| 2017-07-24 | 2017-07-20 | 1.960 | 1,729,933 | +2,000 | 0.11% | 3,390,669 |
| 2017-07-18 | 2017-07-14 | 1.900 | 1,727,933 | +40,000 | 0.11% | 3,283,073 |
| 2017-07-06 | 2017-07-04 | 2.000 | 1,687,933 | -10,000 | 0.11% | 3,375,866 |
| 2017-07-04 | 2017-06-30 | 2.200 | 1,697,933 | -12,000 | 0.11% | 3,735,453 |
| 2017-07-03 | 2017-06-29 | 2.100 | 1,709,933 | -10,000 | 0.11% | 3,590,859 |
| 2017-06-23 | 2017-06-21 | 1.820 | 1,719,933 | +10,000 | 0.11% | 3,130,278 |
| 2017-06-22 | 2017-06-20 | 1.900 | 1,709,933 | +10,000 | 0.11% | 3,248,873 |
| 2017-05-31 | 2017-05-26 | 2.000 | 1,699,933 | -20,000 | 0.11% | 3,399,866 |
| 2017-05-15 | 2017-05-11 | 2.030 | 1,719,933 | -50,550 | 0.11% | 3,491,464 |
| 2017-04-21 | 2017-04-19 | 2.060 | 1,770,483 | -30,000 | 0.11% | 3,647,195 |
| 2017-04-05 | 2017-03-31 | 2.130 | 1,800,483 | -10,000 | 0.11% | 3,835,029 |
| 2017-04-03 | 2017-03-30 | 2.100 | 1,810,483 | +12,000 | 0.12% | 3,802,014 |
| 2017-03-31 | 2017-03-29 | 2.100 | 1,798,483 | +4,000 | 0.11% | 3,776,814 |
| 2017-03-29 | 2017-03-27 | 2.200 | 1,794,483 | -20,000 | 0.11% | 3,947,863 |
| 2017-03-28 | 2017-03-24 | 2.350 | 1,814,483 | -10,000 | 0.12% | 4,264,035 |
| 2017-03-23 | 2017-03-21 | 2.140 | 1,824,483 | -26,000 | 0.12% | 3,904,394 |
| 2017-03-22 | 2017-03-20 | 2.060 | 1,850,483 | -10,000 | 0.12% | 3,811,995 |
| 2017-03-20 | 2017-03-16 | 2.160 | 1,860,483 | -4,000 | 0.12% | 4,018,643 |
| 2017-03-14 | 2017-03-10 | 2.150 | 1,864,483 | -2,000 | 0.12% | 4,008,638 |
| 2017-03-09 | 2017-03-07 | 2.140 | 1,866,483 | -4,000 | 0.12% | 3,994,274 |
| 2017-03-03 | 2017-03-01 | 2.180 | 1,870,483 | -46,000 | 0.12% | 4,077,653 |
| 2017-03-02 | 2017-02-28 | 2.090 | 1,916,483 | +2,000 | 0.12% | 4,005,449 |
| 2017-02-28 | 2017-02-24 | 2.000 | 1,914,483 | +10,000 | 0.12% | 3,828,966 |
| 2017-02-24 | 2017-02-22 | 2.060 | 1,904,483 | -14,000 | 0.12% | 3,923,235 |
| 2017-02-23 | 2017-02-21 | 2.040 | 1,918,483 | -32,000 | 0.12% | 3,913,705 |
| 2017-02-17 | 2017-02-15 | 2.040 | 1,950,483 | -24,000 | 0.12% | 3,978,985 |
| 2017-02-15 | 2017-02-13 | 1.960 | 1,974,483 | +40,000 | 0.13% | 3,869,987 |
| 2017-02-13 | 2017-02-09 | 2.080 | 1,934,483 | -70,000 | 0.12% | 4,023,725 |
| 2017-02-10 | 2017-02-08 | 2.050 | 2,004,483 | -48,000 | 0.13% | 4,109,190 |
| 2017-02-08 | 2017-02-06 | 1.990 | 2,052,483 | -66,000 | 0.13% | 4,084,441 |
| 2017-02-07 | 2017-02-03 | 1.970 | 2,118,483 | -4,000 | 0.14% | 4,173,412 |
| 2017-02-02 | 2017-01-27 | 2.000 | 2,122,483 | -70,000 | 0.14% | 4,244,966 |
| 2017-01-26 | 2017-01-24 | 1.850 | 2,192,483 | -34,000 | 0.14% | 4,056,094 |
| 2017-01-23 | 2017-01-19 | 2.000 | 2,226,483 | +10,000 | 0.14% | 4,452,966 |
| 2017-01-20 | 2017-01-18 | 2.020 | 2,216,483 | +10,000 | 0.14% | 4,477,296 |
| 2017-01-18 | 2017-01-16 | 2.040 | 2,206,483 | +28,000 | 0.14% | 4,501,225 |
| 2017-01-17 | 2017-01-13 | 2.080 | 2,178,483 | -20,000 | 0.14% | 4,531,245 |
| 2017-01-13 | 2017-01-11 | 2.000 | 2,198,483 | -10,000 | 0.14% | 4,396,966 |
| 2017-01-09 | 2017-01-05 | 2.030 | 2,208,483 | -2,000 | 0.14% | 4,483,220 |
| 2017-01-06 | 2017-01-04 | 2.040 | 2,210,483 | +20,000 | 0.14% | 4,509,385 |
| 2017-01-04 | 2016-12-30 | 2.230 | 2,190,483 | +8,000 | 0.14% | 4,884,777 |
| 2017-01-03 | 2016-12-29 | 2.270 | 2,182,483 | -20,000 | 0.14% | 4,954,236 |
| 2016-12-30 | 2016-12-28 | 2.240 | 2,202,483 | -10,000 | 0.14% | 4,933,562 |
| 2016-12-29 | 2016-12-23 | 2.130 | 2,212,483 | -10,000 | 0.14% | 4,712,589 |
| 2016-12-28 | 2016-12-22 | 2.140 | 2,222,483 | +30,000 | 0.14% | 4,756,114 |
| 2016-12-23 | 2016-12-21 | 2.020 | 2,192,483 | -14,000 | 0.14% | 4,428,816 |
| 2016-12-22 | 2016-12-20 | 1.920 | 2,206,483 | +30,000 | 0.14% | 4,236,447 |
| 2016-12-21 | 2016-12-19 | 2.140 | 2,176,483 | +12,000 | 0.14% | 4,657,674 |
| 2016-12-20 | 2016-12-16 | 2.400 | 2,164,483 | -36,000 | 0.14% | 5,194,759 |
| 2016-12-19 | 2016-12-15 | 2.220 | 2,200,483 | +16,000 | 0.14% | 4,885,072 |
| 2016-11-23 | 2016-11-21 | 104.830 | 2,184,483 | -1,400,000 | 0.14% | 228,999,438 |
| 2016-11-21 | 2016-11-17 | 104.830 | 3,584,483 | -320,000 | 0.23% | 375,761,492 |
| 2016-11-18 | 2016-11-16 | 104.830 | 3,904,483 | -76,000 | 0.25% | 409,307,105 |
| 2016-11-16 | 2016-11-14 | 104.830 | 3,980,483 | -230,000 | 0.25% | 417,274,188 |
| 2016-11-14 | 2016-11-10 | 104.830 | 4,210,483 | -84,000 | 0.27% | 441,385,097 |
| 2016-11-11 | 2016-11-09 | 104.830 | 4,294,483 | -130,000 | 0.27% | 450,190,820 |
| 2016-11-09 | 2016-11-07 | 104.830 | 4,424,483 | -660,000 | 0.28% | 463,818,725 |
| 2016-11-01 | 2016-10-28 | 104.830 | 5,084,483 | -2,000 | 0.32% | 533,006,551 |
| 2016-10-31 | 2016-10-27 | 104.830 | 5,086,483 | -1,659 | 0.32% | 533,216,211 |
| 2016-10-03 | 2016-09-29 | 104.830 | 5,088,142 | +3,939,460 | 0.32% | 533,390,124 |
| 2016-06-10 | 2016-06-07 | 104.830 | 1,148,682 | +98,081 | 0.32% | 120,416,379 |
| 2016-03-17 | 2016-03-15 | 104.830 | 1,050,601 | +946,329 | 0.33% | 110,134,544 |
| 2015-09-22 | 2015-09-18 | 104.830 | 104,272 | +760 | 0.33% | 10,930,838 |
| 2015-06-05 | 2015-06-03 | 104.830 | 103,512 | +2,160 | 0.33% | 10,851,167 |
| 2014-09-18 | 2014-09-16 | 104.830 | 101,352 | +1,210 | 0.33% | 10,624,734 |
| 2014-06-06 | 2014-06-04 | 104.830 | 100,142 | +2,231 | 0.33% | 10,497,890 |
| 2013-09-12 | 2013-09-10 | 104.830 | 97,911 | +1,028 | 0.33% | 10,264,014 |
| 2013-06-03 | 2013-05-30 | 104.830 | 96,883 | +2,236 | 0.33% | 10,156,249 |
| 2013-02-27 | 2013-02-25 | 104.830 | 94,647 | +2,158 | 0.33% | 9,921,849 |
| 2013-02-26 | 2013-02-22 | 98.379 | 92,489 | +595 | 0.32% | 9,098,972 |
| 2013-02-25 | 2013-02-21 | 99.992 | 91,894 | +1,079 | 0.32% | 9,188,640 |
| 2013-02-22 | 2013-02-20 | 104.830 | 90,815 | +893 | 0.31% | 9,520,140 |
| 2013-02-21 | 2013-02-19 | 106.980 | 89,922 | +4,166 | 0.31% | 9,619,891 |
| 2013-02-20 | 2013-02-18 | 115.582 | 85,756 | +521 | 0.30% | 9,911,836 |
| 2013-02-15 | 2013-02-08 | 93.003 | 85,235 | -74 | 0.29% | 7,927,116 |
| 2013-02-06 | 2013-02-04 | 92.465 | 85,309 | -558 | 0.29% | 7,888,137 |
| 2013-02-05 | 2013-02-01 | 92.465 | 85,867 | -1,302 | 0.30% | 7,939,733 |
| 2013-01-25 | 2013-01-23 | 87.627 | 87,169 | -372 | 0.30% | 7,638,372 |
| 2013-01-24 | 2013-01-22 | 88.165 | 87,541 | +855 | 0.30% | 7,718,030 |
| 2013-01-07 | 2013-01-03 | 88.702 | 86,686 | -18 | 0.30% | 7,689,251 |
| 2012-12-13 | 2012-12-11 | 87.090 | 86,704 | +1,190 | 0.30% | 7,551,014 |
| 2012-12-12 | 2012-12-10 | 86.552 | 85,514 | +893 | 0.29% | 7,401,406 |
| 2012-12-11 | 2012-12-07 | 87.090 | 84,621 | -223 | 0.29% | 7,369,607 |
| 2012-12-04 | 2012-11-30 | 88.702 | 84,844 | -968 | 0.29% | 7,525,861 |
| 2012-11-30 | 2012-11-28 | 89.240 | 85,812 | -558 | 0.30% | 7,657,857 |
| 2012-11-27 | 2012-11-23 | 87.090 | 86,370 | +3,684 | 0.30% | 7,521,926 |
| 2012-11-26 | 2012-11-22 | 87.090 | 82,686 | -931 | 0.28% | 7,201,088 |
| 2012-11-23 | 2012-11-21 | 87.090 | 83,617 | +484 | 0.29% | 7,282,169 |
| 2012-11-22 | 2012-11-20 | 87.090 | 83,133 | -558 | 0.29% | 7,240,017 |
| 2012-11-15 | 2012-11-13 | 83.326 | 83,691 | +930 | 0.29% | 6,973,673 |
| 2012-11-02 | 2012-10-31 | 86.014 | 82,761 | +372 | 0.29% | 7,118,637 |
| 2012-10-29 | 2012-10-25 | 86.552 | 82,389 | -37 | 0.28% | 7,130,931 |
| 2012-10-11 | 2012-10-09 | 86.552 | 82,426 | -372 | 0.28% | 7,134,134 |
| 2012-10-10 | 2012-10-08 | 87.090 | 82,798 | -558 | 0.29% | 7,210,842 |
| 2012-09-26 | 2012-09-24 | 78.488 | 83,356 | +335 | 0.29% | 6,542,457 |
| 2012-09-14 | 2012-09-12 | 82.284 | 83,021 | +1,660 | 0.29% | 6,831,314 |
| 2012-09-11 | 2012-09-07 | 84.478 | 81,361 | -182 | 0.29% | 6,873,249 |
| 2012-09-05 | 2012-09-03 | 84.478 | 81,543 | -182 | 0.29% | 6,888,624 |
| 2012-09-03 | 2012-08-30 | 80.638 | 81,725 | -547 | 0.29% | 6,590,181 |
| 2012-08-21 | 2012-08-17 | 80.090 | 82,272 | -73 | 0.29% | 6,589,159 |
| 2012-08-17 | 2012-08-15 | 78.444 | 82,345 | +583 | 0.29% | 6,459,492 |
| 2012-08-09 | 2012-08-07 | 78.993 | 81,762 | +1,094 | 0.29% | 6,458,610 |
| 2012-08-02 | 2012-07-31 | 75.701 | 80,668 | -5,287 | 0.28% | 6,106,684 |
| 2012-07-20 | 2012-07-18 | 74.604 | 85,955 | +912 | 0.30% | 6,412,614 |
| 2012-07-12 | 2012-07-10 | 75.153 | 85,043 | +364 | 0.30% | 6,391,226 |
| 2012-07-10 | 2012-07-06 | 75.153 | 84,679 | +328 | 0.30% | 6,363,871 |
| 2012-06-21 | 2012-06-19 | 76.799 | 84,351 | +912 | 0.30% | 6,478,036 |
| 2012-06-19 | 2012-06-15 | 80.154 | 83,439 | +2,350 | 0.29% | 6,687,931 |
| 2012-06-07 | 2012-06-05 | 79.025 | 81,089 | +355 | 0.29% | 6,408,026 |
| 2012-05-28 | 2012-05-24 | 78.460 | 80,734 | -532 | 0.29% | 6,334,402 |
| 2012-05-24 | 2012-05-22 | 79.589 | 81,266 | -71 | 0.29% | 6,467,885 |
| 2012-05-22 | 2012-05-18 | 79.589 | 81,337 | +532 | 0.29% | 6,473,536 |
| 2012-05-11 | 2012-05-09 | 81.847 | 80,805 | +248 | 0.29% | 6,613,640 |
| 2012-05-03 | 2012-04-30 | 83.540 | 80,557 | +142 | 0.29% | 6,729,756 |
| 2012-04-30 | 2012-04-26 | 83.540 | 80,415 | +885 | 0.29% | 6,717,893 |
| 2012-04-12 | 2012-04-10 | 84.105 | 79,530 | -177 | 0.29% | 6,688,852 |
| 2012-03-28 | 2012-03-26 | 81.847 | 79,707 | +355 | 0.29% | 6,523,772 |
| 2012-03-26 | 2012-03-22 | 82.976 | 79,352 | +708 | 0.29% | 6,584,299 |
| 2012-03-13 | 2012-03-09 | 81.847 | 78,644 | -1,063 | 0.28% | 6,436,769 |
| 2012-03-09 | 2012-03-07 | 81.847 | 79,707 | +1,240 | 0.29% | 6,523,772 |
| 2012-03-07 | 2012-03-05 | 85.798 | 78,467 | +532 | 0.28% | 6,732,323 |
| 2012-03-02 | 2012-02-29 | 86.363 | 77,935 | -709 | 0.28% | 6,730,670 |
| 2012-03-01 | 2012-02-28 | 85.234 | 78,644 | +638 | 0.28% | 6,703,118 |
| 2012-02-29 | 2012-02-27 | 82.976 | 78,006 | -71 | 0.28% | 6,472,613 |
| 2012-02-27 | 2012-02-23 | 83.540 | 78,077 | +71 | 0.28% | 6,522,576 |
| 2012-02-23 | 2012-02-21 | 83.540 | 78,006 | +1,063 | 0.28% | 6,516,645 |
| 2012-02-13 | 2012-02-09 | 82.976 | 76,943 | -354 | 0.28% | 6,384,410 |
| 2012-02-08 | 2012-02-06 | 79.589 | 77,297 | +177 | 0.28% | 6,151,996 |
| 2012-02-03 | 2012-02-01 | 77.896 | 77,120 | -532 | 0.28% | 6,007,315 |
| 2012-02-01 | 2012-01-30 | 78.460 | 77,652 | -1,594 | 0.28% | 6,092,587 |
| 2012-01-20 | 2012-01-18 | 79.025 | 79,246 | -1,240 | 0.29% | 6,262,384 |
| 2012-01-17 | 2012-01-13 | 81.847 | 80,486 | -1,595 | 0.29% | 6,587,531 |
| 2012-01-13 | 2012-01-11 | 81.282 | 82,081 | +532 | 0.30% | 6,671,745 |
| 2012-01-06 | 2012-01-04 | 80.154 | 81,549 | +2,126 | 0.29% | 6,536,440 |
| 2012-01-04 | 2011-12-30 | 81.847 | 79,423 | +3,153 | 0.29% | 6,500,528 |
| 2011-12-21 | 2011-12-19 | 77.896 | 76,270 | +354 | 0.28% | 5,941,104 |
| 2011-12-13 | 2011-12-09 | 80.154 | 75,916 | -177 | 0.27% | 6,084,936 |
| 2011-12-02 | 2011-11-30 | 80.154 | 76,093 | +425 | 0.28% | 6,099,123 |
| 2011-12-01 | 2011-11-29 | 80.718 | 75,668 | +355 | 0.27% | 6,107,769 |
| 2011-11-30 | 2011-11-28 | 81.847 | 75,313 | +354 | 0.27% | 6,164,137 |
| 2011-11-29 | 2011-11-25 | 84.669 | 74,959 | -886 | 0.27% | 6,346,720 |
| 2011-11-25 | 2011-11-23 | 81.282 | 75,845 | -886 | 0.27% | 6,164,868 |
| 2011-11-17 | 2011-11-15 | 85.234 | 76,731 | +709 | 0.28% | 6,540,066 |
| 2011-11-11 | 2011-11-09 | 84.669 | 76,022 | +1,063 | 0.27% | 6,436,724 |
| 2011-11-01 | 2011-10-28 | 88.056 | 74,959 | +177 | 0.27% | 6,600,589 |
| 2011-10-31 | 2011-10-27 | 87.492 | 74,782 | +71 | 0.27% | 6,542,792 |
| 2011-10-28 | 2011-10-26 | 84.669 | 74,711 | +496 | 0.27% | 6,325,722 |
| 2011-10-03 | 2011-09-28 | 81.282 | 74,215 | +815 | 0.27% | 6,032,377 |
| 2011-09-26 | 2011-09-22 | 83.540 | 73,400 | -106 | 0.27% | 6,131,858 |
| 2011-09-16 | 2011-09-14 | 95.436 | 73,506 | +1,771 | 0.27% | 7,015,104 |
| 2011-09-09 | 2011-09-07 | 90.809 | 71,735 | -934 | 0.27% | 6,514,156 |
| 2011-09-07 | 2011-09-05 | 89.652 | 72,669 | -1,556 | 0.27% | 6,514,908 |
| 2011-09-05 | 2011-09-01 | 94.857 | 74,225 | -829 | 0.28% | 7,040,791 |
| 2011-08-30 | 2011-08-26 | 91.965 | 75,054 | -70 | 0.28% | 6,902,372 |
| 2011-08-26 | 2011-08-24 | 89.652 | 75,124 | +242 | 0.28% | 6,735,003 |
| 2011-08-24 | 2011-08-22 | 89.073 | 74,882 | -172 | 0.28% | 6,669,996 |
| 2011-08-18 | 2011-08-16 | 96.014 | 75,054 | +345 | 0.28% | 7,206,250 |
| 2011-08-15 | 2011-08-11 | 93.701 | 74,709 | -242 | 0.28% | 7,000,279 |
| 2011-08-12 | 2011-08-10 | 95.436 | 74,951 | -346 | 0.28% | 7,153,009 |
| 2011-08-10 | 2011-08-08 | 90.809 | 75,297 | +865 | 0.28% | 6,837,616 |
| 2011-08-04 | 2011-08-02 | 104.112 | 74,432 | +242 | 0.28% | 7,749,248 |
| 2011-08-03 | 2011-08-01 | 104.112 | 74,190 | +311 | 0.27% | 7,724,053 |
| 2011-08-01 | 2011-07-28 | 101.220 | 73,879 | +138 | 0.27% | 7,478,017 |
| 2011-07-28 | 2011-07-26 | 104.690 | 73,741 | +519 | 0.27% | 7,719,959 |
| 2011-07-19 | 2011-07-15 | 104.112 | 73,222 | +865 | 0.27% | 7,623,273 |
| 2011-07-15 | 2011-07-13 | 104.112 | 72,357 | +276 | 0.27% | 7,533,216 |
| 2011-07-05 | 2011-06-30 | 108.739 | 72,081 | -34 | 0.27% | 7,838,014 |
| 2011-06-22 | 2011-06-20 | 109.896 | 72,115 | -69 | 0.27% | 7,925,134 |
| 2011-06-21 | 2011-06-17 | 109.317 | 72,184 | -1,280 | 0.27% | 7,890,965 |
| 2011-06-17 | 2011-06-15 | 109.896 | 73,464 | -795 | 0.27% | 8,073,383 |
| 2011-06-14 | 2011-06-10 | 110.474 | 74,259 | -104 | 0.28% | 8,203,702 |
| 2011-06-08 | 2011-06-03 | 112.209 | 74,363 | -138 | 0.28% | 8,344,225 |
| 2011-06-07 | 2011-06-02 | 111.631 | 74,501 | +484 | 0.28% | 8,316,619 |
| 2011-06-02 | 2011-05-31 | 111.631 | 74,017 | -519 | 0.27% | 8,262,590 |
| 2011-06-01 | 2011-05-30 | 111.631 | 74,536 | +519 | 0.28% | 8,320,526 |
| 2011-05-31 | 2011-05-27 | 111.053 | 74,017 | -69 | 0.27% | 8,219,778 |
| 2011-05-27 | 2011-05-25 | 109.317 | 74,086 | -1,038 | 0.27% | 8,098,887 |
| 2011-05-25 | 2011-05-23 | 112.209 | 75,124 | -691 | 0.28% | 8,429,617 |
| 2011-05-24 | 2011-05-20 | 108.739 | 75,815 | +622 | 0.28% | 8,244,045 |
| 2011-05-20 | 2011-05-18 | 112.246 | 75,193 | +1,067 | 0.28% | 8,440,150 |
| 2011-05-19 | 2011-05-17 | 112.837 | 74,126 | +339 | 0.28% | 8,364,174 |
| 2011-05-18 | 2011-05-16 | 116.973 | 73,787 | +609 | 0.28% | 8,631,061 |
| 2011-05-17 | 2011-05-13 | 120.517 | 73,178 | +4,164 | 0.28% | 8,819,213 |
| 2011-05-16 | 2011-05-12 | 114.610 | 69,014 | -1,016 | 0.26% | 7,909,665 |
| 2011-05-12 | 2011-05-09 | 106.930 | 70,030 | +508 | 0.27% | 7,488,276 |
| 2011-05-11 | 2011-05-06 | 104.566 | 69,522 | -338 | 0.26% | 7,269,670 |
| 2011-05-06 | 2011-05-04 | 104.566 | 69,860 | -339 | 0.26% | 7,305,013 |
| 2011-05-05 | 2011-05-03 | 103.976 | 70,199 | -677 | 0.27% | 7,298,990 |
| 2011-04-29 | 2011-04-27 | 103.976 | 70,876 | -34 | 0.27% | 7,369,381 |
| 2011-04-11 | 2011-04-07 | 105.157 | 70,910 | -508 | 0.27% | 7,456,699 |
| 2011-04-06 | 2011-04-01 | 105.157 | 71,418 | -270 | 0.27% | 7,510,119 |
| 2011-04-04 | 2011-03-31 | 99.250 | 71,688 | -237 | 0.27% | 7,115,000 |
| 2011-04-01 | 2011-03-30 | 98.659 | 71,925 | +507 | 0.27% | 7,096,031 |
| 2011-03-30 | 2011-03-28 | 96.886 | 71,418 | -101 | 0.27% | 6,919,436 |
| 2011-03-28 | 2011-03-24 | 98.068 | 71,519 | -339 | 0.27% | 7,013,724 |
| 2011-03-23 | 2011-03-21 | 96.296 | 71,858 | +474 | 0.27% | 6,919,614 |
| 2011-03-17 | 2011-03-15 | 92.160 | 71,384 | -101 | 0.27% | 6,578,769 |
| 2011-03-16 | 2011-03-14 | 96.886 | 71,485 | +34 | 0.27% | 6,925,927 |
| 2011-03-11 | 2011-03-09 | 99.250 | 71,451 | +507 | 0.27% | 7,091,478 |
| 2011-03-08 | 2011-03-04 | 99.250 | 70,944 | +339 | 0.27% | 7,041,158 |
| 2011-03-07 | 2011-03-03 | 98.068 | 70,605 | +1,016 | 0.27% | 6,924,090 |
| 2011-03-03 | 2011-03-01 | 95.114 | 69,589 | +812 | 0.26% | 6,618,897 |
| 2011-03-01 | 2011-02-25 | 97.477 | 68,777 | +169 | 0.26% | 6,704,190 |
| 2011-02-28 | 2011-02-24 | 97.477 | 68,608 | +881 | 0.26% | 6,687,717 |
| 2011-02-25 | 2011-02-23 | 98.068 | 67,727 | +812 | 0.26% | 6,641,850 |
| 2011-02-23 | 2011-02-21 | 99.840 | 66,915 | +1,151 | 0.25% | 6,680,813 |
| 2011-02-22 | 2011-02-18 | 102.794 | 65,764 | +813 | 0.25% | 6,760,154 |
| 2011-02-21 | 2011-02-17 | 100.431 | 64,951 | +812 | 0.25% | 6,523,098 |
| 2011-02-17 | 2011-02-15 | 102.203 | 64,139 | +1,557 | 0.24% | 6,555,223 |
| 2011-02-16 | 2011-02-14 | 103.385 | 62,582 | +779 | 0.24% | 6,470,035 |
| 2011-02-15 | 2011-02-11 | 101.613 | 61,803 | +3,589 | 0.23% | 6,279,964 |
| 2011-02-14 | 2011-02-10 | 100.431 | 58,214 | +304 | 0.22% | 5,846,494 |
| 2011-02-11 | 2011-02-09 | 101.022 | 57,910 | +2,539 | 0.22% | 5,850,175 |
| 2011-02-10 | 2011-02-08 | 108.702 | 55,371 | -1,422 | 0.21% | 6,018,931 |
| 2011-02-09 | 2011-02-07 | 106.339 | 56,793 | +373 | 0.21% | 6,039,298 |
| 2011-02-08 | 2011-02-02 | 105.748 | 56,420 | +321 | 0.21% | 5,966,302 |
| 2011-02-01 | 2011-01-28 | 95.705 | 56,099 | -541 | 0.21% | 5,368,949 |
| 2011-01-31 | 2011-01-27 | 98.068 | 56,640 | -576 | 0.21% | 5,554,571 |
| 2011-01-27 | 2011-01-25 | 89.797 | 57,216 | +305 | 0.22% | 5,137,836 |
| 2011-01-14 | 2011-01-12 | 89.797 | 56,911 | +338 | 0.22% | 5,110,448 |
| 2011-01-12 | 2011-01-10 | 91.570 | 56,573 | +204 | 0.21% | 5,180,361 |
| 2011-01-10 | 2011-01-06 | 90.979 | 56,369 | +643 | 0.21% | 5,128,380 |
| 2011-01-04 | 2010-12-31 | 93.342 | 55,726 | -643 | 0.21% | 5,201,566 |
| 2010-12-20 | 2010-12-16 | 85.071 | 56,369 | -271 | 0.21% | 4,795,368 |
| 2010-12-17 | 2010-12-15 | 84.480 | 56,640 | -1,727 | 0.21% | 4,784,961 |
| 2010-12-10 | 2010-12-08 | 86.253 | 58,367 | +610 | 0.22% | 5,034,303 |
| 2010-12-09 | 2010-12-07 | 84.480 | 57,757 | +507 | 0.22% | 4,879,326 |
| 2010-12-06 | 2010-12-02 | 85.071 | 57,250 | +677 | 0.22% | 4,870,316 |
| 2010-12-03 | 2010-12-01 | 85.071 | 56,573 | +678 | 0.21% | 4,812,723 |
| 2010-12-02 | 2010-11-30 | 84.480 | 55,895 | +101 | 0.21% | 4,722,024 |
| 2010-12-01 | 2010-11-29 | 83.889 | 55,794 | -101 | 0.21% | 4,680,530 |
| 2010-11-19 | 2010-11-17 | 86.843 | 55,895 | +101 | 0.21% | 4,854,108 |
| 2010-11-16 | 2010-11-12 | 86.253 | 55,794 | +169 | 0.21% | 4,812,375 |
| 2010-11-09 | 2010-11-05 | 89.206 | 55,625 | -169 | 0.21% | 4,962,107 |
| 2010-11-08 | 2010-11-04 | 88.616 | 55,794 | +576 | 0.21% | 4,944,221 |
| 2010-11-04 | 2010-11-02 | 88.616 | 55,218 | +846 | 0.21% | 4,893,179 |
| 2010-11-01 | 2010-10-28 | 89.206 | 54,372 | +237 | 0.21% | 4,850,331 |
| 2010-10-27 | 2010-10-25 | 90.388 | 54,135 | +982 | 0.20% | 4,893,152 |
| 2010-10-26 | 2010-10-22 | 90.388 | 53,153 | +1,523 | 0.20% | 4,804,391 |
| 2010-10-21 | 2010-10-19 | 89.797 | 51,630 | -338 | 0.20% | 4,636,229 |
| 2010-10-20 | 2010-10-18 | 87.434 | 51,968 | -34 | 0.20% | 4,543,776 |
| 2010-10-19 | 2010-10-15 | 86.843 | 52,002 | -136 | 0.20% | 4,516,027 |
| 2010-10-15 | 2010-10-13 | 88.616 | 52,138 | +847 | 0.20% | 4,620,243 |
| 2010-10-13 | 2010-10-11 | 88.616 | 51,291 | +1,320 | 0.19% | 4,545,185 |
| 2010-10-12 | 2010-10-08 | 85.662 | 49,971 | +745 | 0.19% | 4,280,605 |
| 2010-10-11 | 2010-10-07 | 85.662 | 49,226 | -339 | 0.19% | 4,216,787 |
| 2010-10-08 | 2010-10-06 | 85.071 | 49,565 | -948 | 0.19% | 4,216,545 |
| 2010-10-07 | 2010-10-05 | 86.253 | 50,513 | +339 | 0.19% | 4,356,876 |
| 2010-10-06 | 2010-10-04 | 85.662 | 50,174 | +1,015 | 0.19% | 4,297,995 |
| 2010-10-05 | 2010-09-30 | 82.708 | 49,159 | -270 | 0.19% | 4,065,839 |
| 2010-09-30 | 2010-09-28 | 82.708 | 49,429 | -271 | 0.19% | 4,088,171 |
| 2010-09-29 | 2010-09-27 | 82.117 | 49,700 | +2,234 | 0.19% | 4,081,223 |
| 2010-09-28 | 2010-09-24 | 80.936 | 47,466 | -541 | 0.18% | 3,841,690 |
| 2010-09-22 | 2010-09-20 | 80.345 | 48,007 | +203 | 0.18% | 3,857,115 |
| 2010-09-21 | 2010-09-17 | 79.754 | 47,804 | +338 | 0.18% | 3,812,564 |
| 2010-09-17 | 2010-09-15 | 86.860 | 47,466 | -169 | 0.18% | 4,122,890 |
| 2010-09-16 | 2010-09-14 | 83.865 | 47,635 | +523 | 0.18% | 3,994,895 |
| 2010-09-03 | 2010-09-01 | 79.671 | 47,112 | +134 | 0.18% | 3,753,482 |
| 2010-08-31 | 2010-08-27 | 80.270 | 46,978 | +668 | 0.18% | 3,770,947 |
| 2010-08-30 | 2010-08-26 | 79.072 | 46,310 | +300 | 0.18% | 3,661,844 |
| 2010-08-23 | 2010-08-19 | 87.459 | 46,010 | +334 | 0.18% | 4,023,984 |
| 2010-08-17 | 2010-08-13 | 83.865 | 45,676 | -133 | 0.18% | 3,830,604 |
| 2010-08-12 | 2010-08-10 | 89.855 | 45,809 | -835 | 0.18% | 4,116,169 |
| 2010-07-26 | 2010-07-22 | 80.870 | 46,644 | -334 | 0.18% | 3,772,078 |
| 2010-07-23 | 2010-07-21 | 80.870 | 46,978 | -33 | 0.18% | 3,799,088 |
| 2010-07-16 | 2010-07-14 | 80.870 | 47,011 | -67 | 0.18% | 3,801,757 |
| 2010-06-29 | 2010-06-25 | 83.266 | 47,078 | +67 | 0.18% | 3,919,981 |
| 2010-06-28 | 2010-06-24 | 80.870 | 47,011 | -1,336 | 0.18% | 3,801,757 |
| 2010-06-24 | 2010-06-22 | 80.870 | 48,347 | -835 | 0.19% | 3,909,799 |
| 2010-06-03 | 2010-06-01 | 80.870 | 49,182 | +67 | 0.19% | 3,977,325 |
| 2010-05-28 | 2010-05-26 | 79.671 | 49,115 | -167 | 0.19% | 3,913,064 |
| 2010-05-27 | 2010-05-25 | 82.068 | 49,282 | +167 | 0.19% | 4,044,455 |
| 2010-04-27 | 2010-04-23 | 89.855 | 49,115 | -1,669 | 0.19% | 4,413,230 |
| 2010-04-26 | 2010-04-22 | 89.855 | 50,784 | +501 | 0.19% | 4,563,198 |
| 2010-04-22 | 2010-04-20 | 89.855 | 50,283 | -334 | 0.19% | 4,518,180 |
| 2010-04-15 | 2010-04-13 | 94.048 | 50,617 | +33 | 0.19% | 4,760,441 |
| 2010-04-14 | 2010-04-12 | 96.444 | 50,584 | -167 | 0.19% | 4,878,543 |
| 2010-04-09 | 2010-04-07 | 85.662 | 50,751 | -400 | 0.19% | 4,347,422 |
| 2010-04-08 | 2010-04-01 | 83.266 | 51,151 | -401 | 0.20% | 4,259,122 |
| 2010-04-07 | 2010-03-31 | 83.865 | 51,552 | +67 | 0.20% | 4,323,393 |
| 2010-04-01 | 2010-03-30 | 82.068 | 51,485 | +167 | 0.20% | 4,225,250 |
| 2010-03-30 | 2010-03-26 | 83.266 | 51,318 | +167 | 0.20% | 4,273,027 |
| 2010-03-29 | 2010-03-25 | 80.870 | 51,151 | -2,004 | 0.20% | 4,136,557 |
| 2010-03-26 | 2010-03-24 | 80.270 | 53,155 | -2,938 | 0.20% | 4,266,778 |
| 2010-03-25 | 2010-03-23 | 83.266 | 56,093 | -4,607 | 0.22% | 4,670,621 |
| 2010-03-12 | 2010-03-10 | 90.454 | 60,700 | +33 | 0.23% | 5,490,561 |
| 2010-03-11 | 2010-03-09 | 90.454 | 60,667 | +34 | 0.23% | 5,487,576 |
| 2010-03-05 | 2010-03-03 | 94.048 | 60,633 | -835 | 0.23% | 5,702,428 |
| 2010-02-17 | 2010-02-11 | 91.652 | 61,468 | +167 | 0.24% | 5,633,673 |
| 2010-02-01 | 2010-01-28 | 86.261 | 61,301 | +2,504 | 0.24% | 5,287,875 |
| 2010-01-20 | 2010-01-18 | 98.841 | 58,797 | +33 | 0.23% | 5,811,527 |
| 2010-01-19 | 2010-01-15 | 101.836 | 58,764 | +501 | 0.23% | 5,984,273 |
| 2010-01-18 | 2010-01-14 | 101.836 | 58,263 | -1,001 | 0.22% | 5,933,253 |
| 2010-01-14 | 2010-01-12 | 96.444 | 59,264 | +500 | 0.23% | 5,715,681 |
| 2010-01-06 | 2010-01-04 | 96.444 | 58,764 | +501 | 0.23% | 5,667,458 |
| 2010-01-05 | 2009-12-31 | 99.440 | 58,263 | +634 | 0.22% | 5,793,647 |
| 2010-01-04 | 2009-12-29 | 86.860 | 57,629 | -500 | 0.22% | 5,005,647 |
| 2009-12-30 | 2009-12-28 | 86.261 | 58,129 | +1,001 | 0.22% | 5,014,256 |
| 2009-12-08 | 2009-12-04 | 85.063 | 57,128 | +534 | 0.22% | 4,859,465 |
| 2009-12-07 | 2009-12-03 | 86.261 | 56,594 | +501 | 0.22% | 4,881,845 |
| 2009-12-02 | 2009-11-30 | 82.068 | 56,093 | +835 | 0.22% | 4,603,417 |
| 2009-11-19 | 2009-11-17 | 85.662 | 55,258 | +835 | 0.21% | 4,733,499 |
| 2009-11-12 | 2009-11-10 | 85.063 | 54,423 | -535 | 0.21% | 4,629,370 |
| 2009-10-30 | 2009-10-28 | 83.865 | 54,958 | -434 | 0.21% | 4,609,036 |
| 2009-10-29 | 2009-10-27 | 86.860 | 55,392 | -333 | 0.21% | 4,811,341 |
| 2009-10-28 | 2009-10-23 | 86.860 | 55,725 | -2,371 | 0.21% | 4,840,266 |
| 2009-10-27 | 2009-10-22 | 80.870 | 58,096 | -668 | 0.22% | 4,698,196 |
| 2009-10-23 | 2009-10-21 | 80.870 | 58,764 | -500 | 0.23% | 4,752,217 |
| 2009-10-22 | 2009-10-20 | 80.270 | 59,264 | +500 | 0.23% | 4,757,150 |
| 2009-10-14 | 2009-10-12 | 77.874 | 58,764 | +835 | 0.23% | 4,576,209 |
| 2009-10-09 | 2009-10-07 | 75.478 | 57,929 | -67 | 0.22% | 4,372,378 |
| 2009-10-02 | 2009-09-29 | 74.879 | 57,996 | +201 | 0.22% | 4,342,693 |
| 2009-09-24 | 2009-09-22 | 76.077 | 57,795 | +267 | 0.22% | 4,396,885 |
| 2009-09-23 | 2009-09-21 | 78.473 | 57,528 | +434 | 0.22% | 4,514,417 |
| 2009-09-22 | 2009-09-18 | 78.473 | 57,094 | +1,803 | 0.22% | 4,480,360 |
| 2009-09-18 | 2009-09-16 | 73.082 | 55,291 | -3,005 | 0.21% | 4,040,782 |
| 2009-09-17 | 2009-09-15 | 75.478 | 58,296 | +133 | 0.22% | 4,400,078 |
| 2009-09-15 | 2009-09-11 | 76.077 | 58,163 | -467 | 0.22% | 4,424,881 |
| 2009-09-14 | 2009-09-10 | 74.879 | 58,630 | +1,669 | 0.23% | 4,390,167 |
| 2009-09-09 | 2009-09-07 | 73.082 | 56,961 | -300 | 0.22% | 4,162,829 |
| 2009-09-08 | 2009-09-04 | 73.082 | 57,261 | +300 | 0.22% | 4,184,753 |
| 2009-09-03 | 2009-09-01 | 71.884 | 56,961 | -200 | 0.22% | 4,094,586 |
| 2009-08-21 | 2009-08-19 | 75.478 | 57,161 | -334 | 0.22% | 4,314,411 |
| 2009-08-20 | 2009-08-18 | 77.874 | 57,495 | -167 | 0.22% | 4,477,386 |
| 2009-08-14 | 2009-08-12 | 80.270 | 57,662 | +534 | 0.22% | 4,628,557 |
| 2009-08-13 | 2009-08-11 | 79.072 | 57,128 | -501 | 0.22% | 4,517,249 |
| 2009-08-06 | 2009-08-04 | 78.473 | 57,629 | -33 | 0.22% | 4,522,343 |
| 2009-08-05 | 2009-08-03 | 79.671 | 57,662 | +33 | 0.22% | 4,594,016 |
| 2009-07-30 | 2009-07-28 | 79.072 | 57,629 | -166 | 0.22% | 4,556,865 |
| 2009-07-29 | 2009-07-27 | 79.671 | 57,795 | +267 | 0.22% | 4,604,612 |
| 2009-07-28 | 2009-07-24 | 79.072 | 57,528 | -969 | 0.22% | 4,548,878 |
| 2009-07-27 | 2009-07-23 | 77.874 | 58,497 | +1,002 | 0.22% | 4,555,416 |
| 2009-07-24 | 2009-07-22 | 77.874 | 57,495 | -2,537 | 0.22% | 4,477,386 |
| 2009-07-23 | 2009-07-21 | 77.874 | 60,032 | -434 | 0.23% | 4,674,953 |
| 2009-07-21 | 2009-07-17 | 78.473 | 60,466 | +2,437 | 0.23% | 4,744,972 |
| 2009-07-16 | 2009-07-14 | 77.275 | 58,029 | -668 | 0.22% | 4,484,210 |
| 2009-07-08 | 2009-07-06 | 74.879 | 58,697 | -668 | 0.23% | 4,395,184 |
| 2009-07-06 | 2009-07-02 | 75.478 | 59,365 | +434 | 0.23% | 4,480,765 |
| 2009-07-02 | 2009-06-29 | 76.676 | 58,931 | +167 | 0.23% | 4,518,610 |
| 2009-06-29 | 2009-06-25 | 77.874 | 58,764 | +167 | 0.23% | 4,576,209 |
| 2009-06-26 | 2009-06-24 | 76.077 | 58,597 | +2,271 | 0.22% | 4,457,899 |
| 2009-06-24 | 2009-06-22 | 77.874 | 56,326 | +1,168 | 0.22% | 4,386,351 |
| 2009-06-23 | 2009-06-19 | 77.874 | 55,158 | +1,035 | 0.21% | 4,295,394 |
| 2009-06-19 | 2009-06-17 | 77.874 | 54,123 | +501 | 0.21% | 4,214,794 |
| 2009-06-18 | 2009-06-16 | 77.874 | 53,622 | -501 | 0.21% | 4,175,779 |
| 2009-06-15 | 2009-06-11 | 80.870 | 54,123 | +2,003 | 0.21% | 4,376,901 |
| 2009-06-11 | 2009-06-09 | 80.870 | 52,120 | -167 | 0.20% | 4,214,920 |
| 2009-06-10 | 2009-06-08 | 84.464 | 52,287 | -667 | 0.20% | 4,416,355 |
| 2009-06-09 | 2009-06-05 | 83.266 | 52,954 | +100 | 0.20% | 4,409,250 |
| 2009-06-05 | 2009-06-03 | 81.469 | 52,854 | +2,003 | 0.20% | 4,305,939 |
| 2009-06-04 | 2009-06-02 | 82.068 | 50,851 | +100 | 0.20% | 4,173,219 |
| 2009-06-03 | 2009-06-01 | 83.865 | 50,751 | -434 | 0.19% | 4,256,217 |
| 2009-06-02 | 2009-05-29 | 86.261 | 51,185 | -1,001 | 0.20% | 4,415,260 |
| 2009-06-01 | 2009-05-27 | 82.068 | 52,186 | -868 | 0.20% | 4,282,779 |
| 2009-05-29 | 2009-05-26 | 79.072 | 53,054 | +400 | 0.20% | 4,195,108 |
| 2009-05-27 | 2009-05-25 | 78.473 | 52,654 | +501 | 0.20% | 4,131,938 |
| 2009-05-25 | 2009-05-21 | 77.874 | 52,153 | +2,804 | 0.20% | 4,061,381 |
| 2009-05-22 | 2009-05-20 | 80.270 | 49,349 | -333 | 0.19% | 3,961,268 |
| 2009-05-21 | 2009-05-19 | 83.266 | 49,682 | -434 | 0.19% | 4,136,804 |
| 2009-05-20 | 2009-05-18 | 81.469 | 50,116 | +400 | 0.19% | 4,082,878 |
| 2009-05-19 | 2009-05-15 | 77.275 | 49,716 | +334 | 0.19% | 3,841,820 |
| 2009-05-18 | 2009-05-14 | 77.294 | 49,382 | +334 | 0.19% | 3,816,957 |
| 2009-05-15 | 2009-05-13 | 76.077 | 49,048 | -1,035 | 0.19% | 3,731,437 |
| 2009-05-14 | 2009-05-12 | 73.034 | 50,083 | -1,544 | 0.20% | 3,657,770 |
| 2009-05-13 | 2009-05-11 | 74.251 | 51,627 | -1,808 | 0.20% | 3,833,377 |
| 2009-05-12 | 2009-05-08 | 68.774 | 53,435 | -723 | 0.21% | 3,674,930 |
| 2009-05-11 | 2009-05-07 | 68.774 | 54,158 | -821 | 0.21% | 3,724,654 |
| 2009-05-08 | 2009-05-06 | 65.731 | 54,979 | -230 | 0.21% | 3,613,811 |
| 2009-05-07 | 2009-05-05 | 62.688 | 55,209 | +2,563 | 0.22% | 3,460,923 |
| 2009-05-06 | 2009-05-04 | 62.079 | 52,646 | +493 | 0.21% | 3,268,213 |
| 2009-05-05 | 2009-04-30 | 61.470 | 52,153 | +1,150 | 0.20% | 3,205,867 |
| 2009-05-04 | 2009-04-29 | 60.862 | 51,003 | +328 | 0.20% | 3,104,135 |
| 2009-04-30 | 2009-04-28 | 59.645 | 50,675 | +822 | 0.20% | 3,022,489 |
| 2009-04-29 | 2009-04-27 | 60.862 | 49,853 | +624 | 0.19% | 3,034,144 |
| 2009-04-27 | 2009-04-23 | 64.514 | 49,229 | -32 | 0.19% | 3,175,936 |
| 2009-04-24 | 2009-04-22 | 64.514 | 49,261 | +1,051 | 0.19% | 3,178,000 |
| 2009-04-23 | 2009-04-21 | 65.731 | 48,210 | -1,972 | 0.19% | 3,168,879 |
| 2009-04-22 | 2009-04-20 | 66.948 | 50,182 | +822 | 0.20% | 3,359,584 |
| 2009-04-21 | 2009-04-17 | 67.557 | 49,360 | +2,136 | 0.19% | 3,334,594 |
| 2009-04-20 | 2009-04-16 | 67.557 | 47,224 | -1,709 | 0.18% | 3,190,293 |
| 2009-04-17 | 2009-04-15 | 68.165 | 48,933 | -1,281 | 0.19% | 3,335,529 |
| 2009-04-16 | 2009-04-14 | 65.731 | 50,214 | -2,827 | 0.20% | 3,300,604 |
| 2009-04-14 | 2009-04-08 | 64.514 | 53,041 | +461 | 0.21% | 3,421,861 |
| 2009-04-09 | 2009-04-07 | 65.122 | 52,580 | -132 | 0.21% | 3,424,122 |
| 2009-04-08 | 2009-04-06 | 65.122 | 52,712 | -2,399 | 0.21% | 3,432,718 |
| 2009-04-07 | 2009-04-03 | 62.688 | 55,111 | +165 | 0.21% | 3,454,780 |
| 2009-04-06 | 2009-04-02 | 60.862 | 54,946 | +722 | 0.21% | 3,344,113 |
| 2009-04-03 | 2009-04-01 | 61.470 | 54,224 | -854 | 0.21% | 3,333,172 |
| 2009-04-02 | 2009-03-31 | 60.862 | 55,078 | +33 | 0.21% | 3,352,146 |
| 2009-04-01 | 2009-03-30 | 61.470 | 55,045 | +3,056 | 0.21% | 3,383,639 |
| 2009-03-31 | 2009-03-27 | 63.905 | 51,989 | +3,746 | 0.20% | 3,322,352 |
| 2009-03-30 | 2009-03-26 | 62.079 | 48,243 | +165 | 0.19% | 2,994,879 |
| 2009-03-27 | 2009-03-25 | 61.470 | 48,078 | +985 | 0.19% | 2,955,375 |
| 2009-03-26 | 2009-03-24 | 63.296 | 47,093 | +1,249 | 0.18% | 2,980,812 |
| 2009-03-25 | 2009-03-23 | 59.645 | 45,844 | -33 | 0.18% | 2,734,346 |
| 2009-03-24 | 2009-03-20 | 59.645 | 45,877 | +953 | 0.18% | 2,736,314 |
| 2009-03-23 | 2009-03-19 | 60.862 | 44,924 | +855 | 0.18% | 2,734,156 |
| 2009-03-20 | 2009-03-18 | 60.862 | 44,069 | -1,019 | 0.17% | 2,682,119 |
| 2009-03-19 | 2009-03-17 | 59.645 | 45,088 | -624 | 0.18% | 2,689,254 |
| 2009-03-18 | 2009-03-16 | 59.645 | 45,712 | +1,938 | 0.18% | 2,726,473 |
| 2009-03-17 | 2009-03-13 | 64.514 | 43,774 | -65 | 0.17% | 2,824,015 |
| 2009-03-16 | 2009-03-12 | 63.905 | 43,839 | +230 | 0.17% | 2,801,527 |
| 2009-03-13 | 2009-03-11 | 65.122 | 43,609 | +591 | 0.17% | 2,839,911 |
| 2009-03-12 | 2009-03-10 | 66.339 | 43,018 | +1,873 | 0.17% | 2,853,787 |
| 2009-03-10 | 2009-03-06 | 69.382 | 41,145 | -887 | 0.16% | 2,854,741 |
| 2009-03-09 | 2009-03-05 | 66.948 | 42,032 | -1,282 | 0.16% | 2,813,958 |
| 2009-03-06 | 2009-03-04 | 73.034 | 43,314 | +2,169 | 0.17% | 3,163,402 |
| 2009-03-05 | 2009-03-03 | 69.382 | 41,145 | +1,052 | 0.16% | 2,854,741 |
| 2009-03-04 | 2009-03-02 | 113.203 | 40,093 | +328 | 0.16% | 4,538,646 |
| 2008-09-19 | 2008-09-17 | 177.103 | 39,765 | +904 | 0.16% | 7,042,506 |
| 2008-05-16 | 2008-05-14 | 177.103 | 38,861 | +1,418 | 0.16% | 6,882,405 |
| 2008-02-21 | 2008-02-19 | 177.749 | 37,443 | +217 | 0.16% | 6,655,474 |
| 2008-02-20 | 2008-02-18 | 177.749 | 37,226 | -278 | 0.15% | 6,616,903 |
| 2008-02-19 | 2008-02-15 | 186.799 | 37,504 | -248 | 0.16% | 7,005,693 |
| 2008-02-14 | 2008-02-12 | 177.749 | 37,752 | +774 | 0.16% | 6,710,399 |
| 2008-02-13 | 2008-02-11 | 177.749 | 36,978 | -62 | 0.15% | 6,572,821 |
| 2008-02-12 | 2008-02-06 | 178.396 | 37,040 | -155 | 0.15% | 6,607,783 |
| 2008-02-11 | 2008-02-04 | 175.810 | 37,195 | -619 | 0.15% | 6,539,268 |
| 2008-02-04 | 2008-01-31 | 176.457 | 37,814 | -619 | 0.16% | 6,672,536 |
| 2008-01-31 | 2008-01-29 | 175.810 | 38,433 | -928 | 0.16% | 6,756,921 |
| 2008-01-29 | 2008-01-25 | 177.103 | 39,361 | -309 | 0.16% | 6,970,956 |
| 2008-01-28 | 2008-01-24 | 176.457 | 39,670 | -372 | 0.16% | 7,000,040 |
| 2008-01-25 | 2008-01-23 | 176.457 | 40,042 | -1,918 | 0.17% | 7,065,682 |
| 2008-01-24 | 2008-01-22 | 175.810 | 41,960 | -2,971 | 0.17% | 7,377,005 |
| 2008-01-23 | 2008-01-21 | 176.457 | 44,931 | -247 | 0.19% | 7,928,379 |
| 2008-01-21 | 2008-01-17 | 177.103 | 45,178 | -650 | 0.19% | 8,001,165 |
| 2008-01-18 | 2008-01-16 | 177.749 | 45,828 | -3,280 | 0.19% | 8,145,904 |
| 2008-01-17 | 2008-01-15 | 176.457 | 49,108 | -619 | 0.20% | 8,665,439 |
| 2008-01-16 | 2008-01-14 | 177.103 | 49,727 | -804 | 0.21% | 8,806,808 |
| 2008-01-14 | 2008-01-10 | 177.103 | 50,531 | -619 | 0.21% | 8,949,198 |
| 2008-01-11 | 2008-01-09 | 177.103 | 51,150 | -1,131 | 0.21% | 9,058,825 |
| 2008-01-10 | 2008-01-08 | 176.457 | 52,281 | -866 | 0.22% | 9,225,336 |
| 2008-01-09 | 2008-01-07 | 176.457 | 53,147 | -217 | 0.22% | 9,378,148 |
| 2008-01-08 | 2008-01-04 | 177.103 | 53,364 | -309 | 0.22% | 9,450,932 |
| 2008-01-04 | 2008-01-02 | 176.457 | 53,673 | -3,095 | 0.22% | 9,470,964 |
| 2008-01-03 | 2007-12-31 | 175.810 | 56,768 | -2,104 | 0.24% | 9,980,405 |
| 2008-01-02 | 2007-12-27 | 175.810 | 58,872 | -1,640 | 0.24% | 10,350,310 |
| 2007-12-28 | 2007-12-24 | 175.810 | 60,512 | -4,208 | 0.25% | 10,638,640 |
| 2007-12-27 | 2007-12-20 | 175.810 | 64,720 | -14,636 | 0.27% | 11,378,450 |
| 2007-12-17 | 2007-12-13 | 161.590 | 79,356 | +2,600 | 0.33% | 12,823,172 |
| 2007-12-14 | 2007-12-12 | 154.480 | 76,756 | +4,548 | 0.32% | 11,857,303 |
| 2007-12-13 | 2007-12-11 | 152.541 | 72,208 | +588 | 0.30% | 11,014,708 |
| 2007-12-12 | 2007-12-10 | 149.956 | 71,620 | +4,115 | 0.30% | 10,739,844 |
| 2007-12-11 | 2007-12-07 | 148.017 | 67,505 | +2,630 | 0.28% | 9,991,878 |
| 2007-12-10 | 2007-12-06 | 149.310 | 64,875 | +1,733 | 0.27% | 9,686,459 |
| 2007-12-07 | 2007-12-05 | 149.310 | 63,142 | +1,331 | 0.26% | 9,427,705 |
| 2007-12-06 | 2007-12-04 | 145.431 | 61,811 | +1,794 | 0.26% | 8,989,261 |
| 2007-12-05 | 2007-12-03 | 144.785 | 60,017 | +557 | 0.25% | 8,689,564 |
| 2007-12-04 | 2007-11-30 | 143.492 | 59,460 | +155 | 0.25% | 8,532,053 |
| 2007-12-03 | 2007-11-29 | 142.200 | 59,305 | +464 | 0.25% | 8,433,147 |
| 2007-11-30 | 2007-11-28 | 141.553 | 58,841 | +372 | 0.24% | 8,329,134 |
| 2007-11-29 | 2007-11-27 | 142.200 | 58,469 | +897 | 0.24% | 8,314,268 |
| 2007-11-28 | 2007-11-26 | 144.139 | 57,572 | +278 | 0.24% | 8,298,352 |
| 2007-11-27 | 2007-11-23 | 144.785 | 57,294 | -557 | 0.24% | 8,295,314 |
| 2007-11-23 | 2007-11-21 | 146.078 | 57,851 | +2,661 | 0.24% | 8,450,745 |
| 2007-11-22 | 2007-11-20 | 146.724 | 55,190 | +1,022 | 0.23% | 8,097,705 |
| 2007-11-20 | 2007-11-16 | 151.895 | 54,168 | +773 | 0.22% | 8,227,850 |
| 2007-11-19 | 2007-11-15 | 155.127 | 53,395 | -31 | 0.22% | 8,282,997 |
| 2007-11-16 | 2007-11-14 | 155.127 | 53,426 | -1,547 | 0.22% | 8,287,806 |
| 2007-11-15 | 2007-11-13 | 150.602 | 54,973 | +805 | 0.23% | 8,279,060 |
| 2007-11-14 | 2007-11-12 | 148.663 | 54,168 | -186 | 0.22% | 8,052,789 |
| 2007-11-13 | 2007-11-09 | 148.663 | 54,354 | +309 | 0.23% | 8,080,440 |
| 2007-11-12 | 2007-11-08 | 151.249 | 54,045 | +1,052 | 0.22% | 8,174,234 |
| 2007-11-09 | 2007-11-07 | 155.773 | 52,993 | -402 | 0.22% | 8,254,889 |
| 2007-11-08 | 2007-11-06 | 156.420 | 53,395 | +2,166 | 0.22% | 8,352,022 |
| 2007-11-07 | 2007-11-05 | 157.712 | 51,229 | +464 | 0.21% | 8,079,442 |
| 2007-11-06 | 2007-11-02 | 155.127 | 50,765 | +1,083 | 0.21% | 7,875,014 |
| 2007-11-05 | 2007-11-01 | 160.298 | 49,682 | -31 | 0.21% | 7,963,912 |
| 2007-11-02 | 2007-10-31 | 161.590 | 49,713 | -773 | 0.21% | 8,033,146 |
| 2007-11-01 | 2007-10-30 | 162.237 | 50,486 | -836 | 0.21% | 8,190,688 |
| 2007-10-31 | 2007-10-29 | 162.237 | 51,322 | -1,114 | 0.21% | 8,326,318 |
| 2007-10-30 | 2007-10-26 | 160.298 | 52,436 | +743 | 0.22% | 8,405,372 |
| 2007-10-29 | 2007-10-25 | 157.066 | 51,693 | -31 | 0.21% | 8,119,208 |
| 2007-10-26 | 2007-10-24 | 154.480 | 51,724 | +619 | 0.21% | 7,990,348 |
| 2007-10-25 | 2007-10-23 | 153.834 | 51,105 | +619 | 0.21% | 7,861,692 |
| 2007-10-24 | 2007-10-22 | 153.834 | 50,486 | +3,372 | 0.21% | 7,766,469 |
| 2007-10-23 | 2007-10-18 | 156.420 | 47,114 | +1,176 | 0.20% | 7,369,551 |
| 2007-10-22 | 2007-10-17 | 160.944 | 45,938 | -3,311 | 0.19% | 7,393,450 |
| 2007-10-18 | 2007-10-16 | 160.298 | 49,249 | +495 | 0.20% | 7,894,503 |
| 2007-10-17 | 2007-10-15 | 162.237 | 48,754 | +465 | 0.20% | 7,909,694 |
| 2007-10-16 | 2007-10-12 | 160.944 | 48,289 | +4,703 | 0.20% | 7,771,829 |
| 2007-10-15 | 2007-10-11 | 163.530 | 43,586 | +1,392 | 0.18% | 7,127,598 |
| 2007-10-12 | 2007-10-10 | 164.822 | 42,194 | +2,166 | 0.17% | 6,954,510 |
| 2007-10-11 | 2007-10-09 | 164.176 | 40,028 | +1,300 | 0.17% | 6,571,633 |
| 2007-10-10 | 2007-10-08 | 168.054 | 38,728 | +6,003 | 0.16% | 6,508,398 |
| 2007-10-09 | 2007-10-05 | 168.054 | 32,725 | +1,825 | 0.14% | 5,499,569 |
| 2007-10-08 | 2007-10-04 | 162.883 | 30,900 | -495 | 0.13% | 5,033,090 |
| 2007-10-05 | 2007-10-03 | 159.651 | 31,395 | +1,362 | 0.13% | 5,012,255 |
| 2007-10-04 | 2007-10-02 | 166.761 | 30,033 | +2,104 | 0.12% | 5,008,343 |
| 2007-10-02 | 2007-09-27 | 180.492 | 27,929 | +309 | 0.12% | 5,040,968 |
| 2007-09-28 | 2007-09-25 | 177.162 | 27,620 | +1,086 | 0.11% | 4,893,218 |
| 2007-09-27 | 2007-09-24 | 177.828 | 26,534 | +1,321 | 0.11% | 4,718,492 |
| 2007-09-25 | 2007-09-21 | 179.826 | 25,213 | +390 | 0.11% | 4,533,958 |
| 2007-09-24 | 2007-09-20 | 181.824 | 24,823 | +151 | 0.11% | 4,513,424 |
| 2007-09-21 | 2007-09-19 | 181.824 | 24,672 | -241 | 0.11% | 4,485,969 |
| 2007-09-19 | 2007-09-17 | 180.492 | 24,913 | +601 | 0.11% | 4,496,603 |
| 2007-09-18 | 2007-09-14 | 183.156 | 24,312 | +991 | 0.10% | 4,452,897 |
| 2007-09-14 | 2007-09-12 | 181.824 | 23,321 | -601 | 0.10% | 4,240,324 |
| 2007-09-12 | 2007-09-10 | 182.490 | 23,922 | -30 | 0.10% | 4,365,533 |
| 2007-09-11 | 2007-09-07 | 183.156 | 23,952 | -240 | 0.10% | 4,386,960 |
| 2007-09-10 | 2007-09-06 | 184.488 | 24,192 | -150 | 0.10% | 4,463,143 |
| 2007-09-07 | 2007-09-05 | 183.156 | 24,342 | -300 | 0.10% | 4,458,391 |
| 2007-09-05 | 2007-09-03 | 178.494 | 24,642 | +180 | 0.11% | 4,398,453 |
| 2007-09-04 | 2007-08-31 | 178.494 | 24,462 | +270 | 0.10% | 4,366,324 |
| 2007-09-03 | 2007-08-30 | 178.494 | 24,192 | -150 | 0.10% | 4,318,131 |
| 2007-08-31 | 2007-08-29 | 176.496 | 24,342 | +450 | 0.10% | 4,296,268 |
| 2007-08-30 | 2007-08-28 | 183.156 | 23,892 | +871 | 0.10% | 4,375,971 |
| 2007-08-29 | 2007-08-27 | 185.154 | 23,021 | +451 | 0.10% | 4,262,439 |
| 2007-08-28 | 2007-08-24 | 186.486 | 22,570 | +750 | 0.10% | 4,208,999 |
| 2007-08-27 | 2007-08-23 | 183.822 | 21,820 | +721 | 0.09% | 4,011,004 |
| 2007-08-23 | 2007-08-21 | 187.152 | 21,099 | -150 | 0.09% | 3,948,730 |
| 2007-08-21 | 2007-08-17 | 187.152 | 21,249 | +450 | 0.09% | 3,976,803 |
| 2007-08-17 | 2007-08-15 | 186.486 | 20,799 | +451 | 0.09% | 3,878,731 |
| 2007-08-13 | 2007-08-09 | 199.807 | 20,348 | +60 | 0.09% | 4,065,671 |
| 2007-08-10 | 2007-08-08 | 203.137 | 20,288 | -3,694 | 0.09% | 4,121,244 |
| 2007-08-09 | 2007-08-07 | 188.485 | 23,982 | -1,051 | 0.10% | 4,520,235 |
| 2007-08-08 | 2007-08-06 | 185.154 | 25,033 | +270 | 0.11% | 4,634,970 |
| 2007-08-07 | 2007-08-03 | 189.151 | 24,763 | +241 | 0.11% | 4,683,935 |
| 2007-08-06 | 2007-08-02 | 189.151 | 24,522 | +450 | 0.10% | 4,638,349 |
| 2007-08-03 | 2007-08-01 | 191.815 | 24,072 | +1,562 | 0.10% | 4,617,362 |
| 2007-08-02 | 2007-07-31 | 195.145 | 22,510 | -90 | 0.10% | 4,392,708 |
| 2007-08-01 | 2007-07-30 | 192.481 | 22,600 | -541 | 0.10% | 4,350,063 |
| 2007-07-31 | 2007-07-27 | 187.152 | 23,141 | +4,685 | 0.10% | 4,330,895 |
| 2007-07-30 | 2007-07-26 | 201.805 | 18,456 | -181 | 0.08% | 3,724,512 |
| 2007-07-27 | 2007-07-25 | 200.473 | 18,637 | +120 | 0.08% | 3,736,214 |
| 2007-07-24 | 2007-07-20 | 205.801 | 18,517 | +751 | 0.08% | 3,810,819 |
| 2007-07-23 | 2007-07-19 | 205.801 | 17,766 | +150 | 0.08% | 3,656,262 |
| 2007-07-19 | 2007-07-17 | 205.801 | 17,616 | +211 | 0.08% | 3,625,392 |
| 2007-07-17 | 2007-07-13 | 205.135 | 17,405 | -151 | 0.07% | 3,570,376 |
| 2007-07-13 | 2007-07-11 | 205.135 | 17,556 | -150 | 0.07% | 3,601,352 |
| 2007-07-12 | 2007-07-10 | 205.135 | 17,706 | -150 | 0.08% | 3,632,122 |
| 2007-07-10 | 2007-07-06 | 209.797 | 17,856 | +300 | 0.08% | 3,746,140 |
| 2007-07-09 | 2007-07-05 | 204.469 | 17,556 | -30 | 0.07% | 3,589,659 |
| 2007-07-06 | 2007-07-04 | 206.467 | 17,586 | +241 | 0.08% | 3,630,931 |
| 2007-06-28 | 2007-06-26 | 211.795 | 17,345 | +90 | 0.07% | 3,673,590 |
| 2007-06-26 | 2007-06-22 | 213.793 | 17,255 | 0.07% | 3,689,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy