History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.214 0 +0
2025-10-02 2025-09-29 0.217 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.213 0 +0
2025-09-25 2025-09-23 0.213 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.232 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.217 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.231 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.217 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.216 0 +0
2025-08-28 2025-08-26 0.216 0 +0
2025-08-27 2025-08-25 0.241 0 +0
2025-08-26 2025-08-22 0.214 0 +0
2025-08-25 2025-08-21 0.227 0 +0
2025-08-22 2025-08-20 0.227 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.227 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.227 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.233 0 +0
2025-08-12 2025-08-08 0.236 0 +0
2025-08-11 2025-08-07 0.236 0 +0
2025-08-08 2025-08-06 0.240 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.233 0 +0
2025-07-30 2025-07-28 0.233 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.233 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.229 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.232 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.221 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.232 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.236 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.244 0 +0
2025-06-25 2025-06-23 0.244 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.244 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.244 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.246 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.285 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.295 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.320 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.247 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.240 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.245 0 +0
2023-11-20 2023-11-16 0.245 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.241 0 +0
2023-11-07 2023-11-03 0.232 0 +0
2023-11-06 2023-11-02 0.217 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.211 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.211 0 +0
2023-10-10 2023-10-06 0.211 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.222 0 +0
2023-09-26 2023-09-22 0.222 0 +0
2023-09-25 2023-09-21 0.222 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.222 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.222 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.198 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.205 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.212 0 +0
2023-08-23 2023-08-21 0.212 0 +0
2023-08-22 2023-08-18 0.212 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.212 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.219 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.219 0 +0
2023-08-07 2023-08-03 0.219 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.219 0 +0
2023-08-01 2023-07-28 0.219 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.203 0 +0
2023-07-25 2023-07-21 0.203 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.203 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.202 0 +0
2023-07-12 2023-07-10 0.202 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.201 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.201 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.198 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.206 0 +0
2023-05-23 2023-05-19 0.206 0 +0
2023-05-22 2023-05-18 0.206 0 +0
2023-05-19 2023-05-17 0.206 0 +0
2023-05-18 2023-05-16 0.206 0 +0
2023-05-17 2023-05-15 0.206 0 +0
2023-05-16 2023-05-12 0.206 0 +0
2023-05-15 2023-05-11 0.212 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.212 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.212 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.209 0 +0
2023-05-04 2023-05-02 0.209 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.219 0 +0
2023-04-27 2023-04-25 0.219 0 +0
2023-04-26 2023-04-24 0.219 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.219 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.219 0 +0
2023-04-18 2023-04-14 0.219 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.218 0 +0
2023-04-11 2023-04-04 0.218 0 +0
2023-04-06 2023-04-03 0.218 0 +0
2023-04-04 2023-03-31 0.218 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.232 0 +0
2023-03-28 2023-03-24 0.232 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.220 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.232 0 +0
2023-03-09 2023-03-07 0.232 0 +0
2023-03-08 2023-03-06 0.232 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.215 0 +0
2023-02-20 2023-02-16 0.215 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.228 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.228 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.227 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.227 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.227 0 +0
2023-01-27 2023-01-20 0.227 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.223 0 +0
2023-01-16 2023-01-12 0.223 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.231 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.223 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.223 0 +0
2022-12-08 2022-12-06 0.213 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.215 0 +0
2022-11-30 2022-11-28 0.215 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.219 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.219 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.229 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.228 0 +0
2022-11-08 2022-11-04 0.228 0 +0
2022-11-07 2022-11-03 0.228 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.222 0 +0
2022-10-24 2022-10-20 0.222 0 +0
2022-10-21 2022-10-19 0.222 0 +0
2022-10-20 2022-10-18 0.222 0 +0
2022-10-19 2022-10-17 0.222 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.227 0 +0
2022-10-12 2022-10-10 0.227 0 +0
2022-10-11 2022-10-07 0.227 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.227 0 +0
2022-10-06 2022-10-03 0.227 0 +0
2022-10-05 2022-09-30 0.227 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.222 0 +0
2022-09-27 2022-09-23 0.222 0 +0
2022-09-26 2022-09-22 0.222 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.222 0 +0
2022-09-21 2022-09-19 0.222 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.222 0 +0
2022-09-16 2022-09-14 0.222 0 +0
2022-09-15 2022-09-13 0.225 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.224 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.227 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.228 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.228 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.228 0 +0
2022-08-26 2022-08-24 0.228 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.234 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.234 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.234 0 +0
2022-08-15 2022-08-11 0.234 0 +0
2022-08-12 2022-08-10 0.234 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.234 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.225 0 +0
2022-07-25 2022-07-21 0.225 0 +0
2022-07-22 2022-07-20 0.225 0 +0
2022-07-21 2022-07-19 0.226 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.226 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.227 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.233 0 +0
2022-06-29 2022-06-27 0.233 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.233 0 +0
2022-06-24 2022-06-22 0.233 0 +0
2022-06-23 2022-06-21 0.226 0 +0
2022-06-22 2022-06-20 0.222 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.226 0 +0
2022-06-16 2022-06-14 0.226 0 +0
2022-06-15 2022-06-13 0.226 0 +0
2022-06-14 2022-06-10 0.226 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.249 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.235 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.235 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.243 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.245 0 +0
2022-05-17 2022-05-13 0.244 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.265 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.265 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.275 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.280 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.275 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.280 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.315 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.335 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.375 0 +0
2021-12-22 2021-12-20 0.390 0 +0
2021-12-21 2021-12-17 0.390 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.385 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.410 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.420 0 +0
2021-10-18 2021-10-12 0.420 0 +0
2021-10-15 2021-10-11 0.420 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.410 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.410 0 +0
2021-09-21 2021-09-17 0.410 0 +0
2021-09-20 2021-09-16 0.410 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.410 0 +0
2021-09-13 2021-09-09 0.410 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.405 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.405 0 +0
2021-09-01 2021-08-30 0.405 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.425 0 +0
2021-08-25 2021-08-23 0.425 0 +0
2021-08-24 2021-08-20 0.425 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.425 0 +0
2021-08-19 2021-08-17 0.425 0 +0
2021-08-18 2021-08-16 0.425 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.425 0 +0
2021-08-11 2021-08-09 0.425 0 +0
2021-08-10 2021-08-06 0.425 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.415 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.415 0 +0
2021-07-29 2021-07-27 0.420 0 +0
2021-07-28 2021-07-26 0.420 0 +0
2021-07-27 2021-07-23 0.445 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.430 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.405 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.440 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.445 0 +0
2021-06-25 2021-06-23 0.445 0 +0
2021-06-24 2021-06-22 0.445 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.445 0 +0
2021-06-18 2021-06-16 0.445 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.430 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.430 0 +0
2021-06-07 2021-06-03 0.430 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.430 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.440 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.450 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.450 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.450 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.455 0 +0
2021-05-13 2021-05-11 0.455 0 +0
2021-05-12 2021-05-10 0.455 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.455 0 +0
2021-05-05 2021-05-03 0.455 0 +0
2021-05-04 2021-04-30 0.455 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.455 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.415 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.400 0 +0
2021-04-09 2021-04-07 0.400 0 +0
2021-04-08 2021-04-01 0.400 0 +0
2021-04-07 2021-03-31 0.400 0 +0
2021-04-01 2021-03-30 0.400 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.400 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.405 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.410 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.460 0 +0
2021-03-12 2021-03-10 0.470 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.470 0 +0
2021-03-05 2021-03-03 0.435 0 +0
2021-03-04 2021-03-02 0.435 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.435 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.410 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.410 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.435 0 +0
2021-02-09 2021-02-05 0.410 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.415 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.415 0 +0
2021-01-25 2021-01-21 0.435 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.460 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.460 0 +0
2021-01-18 2021-01-14 0.435 0 +0
2021-01-15 2021-01-13 0.435 0 +0
2021-01-14 2021-01-12 0.435 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.460 0 +0
2021-01-11 2021-01-07 0.460 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.470 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.430 0 +0
2020-12-30 2020-12-28 0.435 0 +0
2020-12-29 2020-12-24 0.440 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.440 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.470 0 +0
2020-12-14 2020-12-10 0.470 0 +0
2020-12-11 2020-12-09 0.470 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.450 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.490 0 +0
2020-12-03 2020-12-01 0.490 0 +0
2020-12-02 2020-11-30 0.475 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.470 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.470 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.475 0 +0
2020-11-05 2020-11-03 0.475 0 +0
2020-11-04 2020-11-02 0.450 0 +0
2020-11-03 2020-10-30 0.430 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.460 0 +0
2020-10-29 2020-10-27 0.460 0 +0
2020-10-28 2020-10-23 0.460 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.435 0 +0
2020-10-20 2020-10-16 0.435 0 +0
2020-10-19 2020-10-15 0.435 0 +0
2020-10-16 2020-10-14 0.435 0 +0
2020-10-15 2020-10-12 0.435 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.465 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.490 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.490 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.495 0 +0
2020-09-16 2020-09-14 0.495 0 +0
2020-09-15 2020-09-11 0.465 0 +0
2020-09-14 2020-09-10 0.485 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.485 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.485 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.485 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.475 0 +0
2020-08-31 2020-08-27 0.475 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.480 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.495 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.475 0 +0
2020-08-11 2020-08-07 0.490 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.490 0 +0
2020-08-06 2020-08-04 0.490 0 +0
2020-08-05 2020-08-03 0.490 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.490 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.530 0 +0
2020-07-22 2020-07-20 0.530 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.530 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.540 0 +0
2020-07-10 2020-07-08 0.530 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.540 0 +0
2020-07-03 2020-06-30 0.550 0 +0
2020-07-02 2020-06-29 0.550 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.590 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.540 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.490 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.495 0 +0
2020-06-10 2020-06-08 0.495 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.540 0 +0
2020-06-05 2020-06-03 0.480 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.510 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.510 0 +0
2020-05-15 2020-05-13 0.495 0 +0
2020-05-14 2020-05-12 0.495 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.500 0 +0
2020-05-11 2020-05-07 0.490 0 +0
2020-05-08 2020-05-06 0.510 0 +0
2020-05-07 2020-05-05 0.510 0 +0
2020-05-06 2020-05-04 0.510 0 +0
2020-05-05 2020-04-29 0.495 0 +0
2020-05-04 2020-04-28 0.495 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.510 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.500 0 +0
2020-04-17 2020-04-15 0.500 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.500 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.490 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.495 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.520 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.560 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.610 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.710 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.740 0 +0
2020-03-05 2020-03-03 0.690 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.740 0 +0
2020-02-27 2020-02-25 0.740 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.680 0 +0
2020-02-24 2020-02-20 0.720 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.780 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.760 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.760 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.700 0 +0
2020-02-04 2020-01-31 0.760 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.810 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.920 0 +0
2020-01-21 2020-01-17 0.920 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.910 0 +0
2020-01-16 2020-01-14 0.890 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.900 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.940 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.110 0 +0
2019-12-27 2019-12-20 1.140 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.070 0 +0
2019-12-19 2019-12-17 1.080 0 +0
2019-12-18 2019-12-16 1.070 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.850 0 +0
2019-12-13 2019-12-11 0.860 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.760 0 +0
2019-12-09 2019-12-05 0.770 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.740 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.660 0 +0
2019-11-22 2019-11-20 0.770 0 +0
2019-11-21 2019-11-19 0.770 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.660 0 +0
2019-11-14 2019-11-12 0.650 0 +0
2019-11-13 2019-11-11 0.670 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.620 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.650 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.650 0 +0
2019-11-01 2019-10-30 0.650 0 +0
2019-10-31 2019-10-29 0.650 0 +0
2019-10-30 2019-10-28 0.650 0 +0
2019-10-29 2019-10-25 0.650 0 +0
2019-10-28 2019-10-24 0.590 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.590 0 +0
2019-10-23 2019-10-21 0.650 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.590 0 +0
2019-10-17 2019-10-15 0.580 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.570 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.680 0 +0
2019-10-08 2019-10-03 0.680 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.680 0 +0
2019-10-02 2019-09-27 0.640 0 +0
2019-09-30 2019-09-26 0.640 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.700 0 +0
2019-09-19 2019-09-17 0.650 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.700 0 +0
2019-09-16 2019-09-12 0.700 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.690 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.670 0 +0
2019-08-28 2019-08-26 0.670 0 +0
2019-08-27 2019-08-23 0.660 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.670 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.620 0 +0
2019-08-16 2019-08-14 0.630 0 +0
2019-08-15 2019-08-13 0.600 0 +0
2019-08-14 2019-08-12 0.630 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.590 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.540 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.580 0 +0
2019-07-26 2019-07-24 0.570 0 +0
2019-07-25 2019-07-23 0.600 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.580 0 +0
2019-07-19 2019-07-17 0.580 0 +0
2019-07-18 2019-07-16 0.570 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.580 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.570 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.610 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.600 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.650 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.650 0 +0
2019-06-14 2019-06-12 0.620 0 +0
2019-06-13 2019-06-11 0.650 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.540 0 +0
2019-06-10 2019-06-05 0.590 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.590 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.600 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.620 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.640 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.590 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.610 0 +0
2019-05-03 2019-04-30 0.610 0 +0
2019-05-02 2019-04-29 0.630 0 +0
2019-04-30 2019-04-26 0.640 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.670 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.670 0 +0
2019-04-18 2019-04-16 0.670 0 +0
2019-04-17 2019-04-15 0.640 0 +0
2019-04-16 2019-04-12 0.650 0 +0
2019-04-15 2019-04-11 0.650 0 +0
2019-04-12 2019-04-10 0.650 0 +0
2019-04-11 2019-04-09 0.640 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.680 0 +0
2019-04-08 2019-04-03 0.680 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.650 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.670 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.690 0 +0
2019-03-18 2019-03-14 0.680 0 +0
2019-03-15 2019-03-13 0.690 0 +0
2019-03-14 2019-03-12 0.690 0 +0
2019-03-13 2019-03-11 0.680 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.650 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.650 0 +0
2019-03-06 2019-03-04 0.660 0 +0
2019-03-05 2019-03-01 0.670 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.650 0 +0
2019-02-28 2019-02-26 0.670 0 +0
2019-02-27 2019-02-25 0.670 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.670 0 +0
2019-02-21 2019-02-19 0.640 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.690 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.680 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.590 0 +0
2019-01-31 2019-01-29 0.540 0 +0
2019-01-30 2019-01-28 0.550 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.740 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.840 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.950 0 +0
2019-01-18 2019-01-16 0.950 0 +0
2019-01-17 2019-01-15 0.950 0 +0
2019-01-16 2019-01-14 0.950 0 +0
2019-01-15 2019-01-11 0.980 0 +0
2019-01-14 2019-01-10 0.980 0 +0
2019-01-11 2019-01-09 0.980 0 +0
2019-01-10 2019-01-08 0.980 0 +0
2019-01-09 2019-01-07 0.980 0 +0
2019-01-08 2019-01-04 0.970 0 +0
2019-01-07 2019-01-03 0.970 0 +0
2019-01-04 2019-01-02 0.970 0 +0
2019-01-03 2018-12-31 0.980 0 +0
2019-01-02 2018-12-27 1.000 0 +0
2018-12-28 2018-12-24 1.040 0 +0
2018-12-27 2018-12-20 1.030 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 1.020 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.000 0 +0
2018-12-14 2018-12-12 1.030 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.180 0 +0
2018-12-10 2018-12-06 1.180 0 +0
2018-12-07 2018-12-05 1.180 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.200 0 +0
2018-12-04 2018-11-30 1.180 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.250 0 +0
2018-11-28 2018-11-26 1.190 0 +0
2018-11-27 2018-11-23 1.190 0 +0
2018-11-26 2018-11-22 1.200 0 +0
2018-11-23 2018-11-21 1.200 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.180 0 +0
2018-11-20 2018-11-16 1.190 0 +0
2018-11-19 2018-11-15 1.190 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.180 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.180 0 +0
2018-11-06 2018-11-02 1.180 0 +0
2018-11-05 2018-11-01 1.200 0 +0
2018-11-02 2018-10-31 1.200 0 +0
2018-11-01 2018-10-30 1.170 0 +0
2018-10-31 2018-10-29 1.180 0 +0
2018-10-30 2018-10-26 1.180 0 +0
2018-10-29 2018-10-25 1.180 0 +0
2018-10-26 2018-10-24 1.180 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.050 0 +0
2018-10-18 2018-10-15 1.050 0 +0
2018-10-16 2018-10-12 1.050 0 +0
2018-10-15 2018-10-11 1.050 0 +0
2018-10-12 2018-10-10 1.050 0 +0
2018-10-11 2018-10-09 1.050 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.030 0 +0
2018-10-08 2018-10-04 1.030 0 +0
2018-10-05 2018-10-03 1.030 0 +0
2018-10-04 2018-10-02 1.030 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.080 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.120 0 +0
2018-09-17 2018-09-13 1.120 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.130 0 +0
2018-09-12 2018-09-10 1.230 0 +0
2018-09-11 2018-09-07 1.230 0 +0
2018-09-10 2018-09-06 1.230 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.220 0 +0
2018-09-05 2018-09-03 1.220 0 +0
2018-09-04 2018-08-31 1.220 0 +0
2018-09-03 2018-08-30 1.230 0 +0
2018-08-31 2018-08-29 1.250 0 +0
2018-08-30 2018-08-28 1.250 0 +0
2018-08-29 2018-08-27 1.220 0 +0
2018-08-28 2018-08-24 1.220 0 +0
2018-08-27 2018-08-23 1.330 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.310 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.250 0 +0
2018-08-20 2018-08-16 1.250 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.350 0 +0
2018-08-15 2018-08-13 1.340 0 +0
2018-08-14 2018-08-10 1.400 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.400 0 +0
2018-08-09 2018-08-07 1.400 0 +0
2018-08-08 2018-08-06 1.400 0 +0
2018-08-07 2018-08-03 1.420 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.420 0 +0
2018-08-02 2018-07-31 1.420 0 +0
2018-08-01 2018-07-30 1.420 0 +0
2018-07-31 2018-07-27 1.420 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.440 0 +0
2018-07-24 2018-07-20 1.440 0 +0
2018-07-23 2018-07-19 1.450 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.450 0 +0
2018-07-18 2018-07-16 1.440 0 +0
2018-07-17 2018-07-13 1.440 0 +0
2018-07-16 2018-07-12 1.440 0 +0
2018-07-13 2018-07-11 1.440 0 +0
2018-07-12 2018-07-10 1.440 0 +0
2018-07-11 2018-07-09 1.440 0 +0
2018-07-10 2018-07-06 1.450 0 +0
2018-07-09 2018-07-05 1.460 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.490 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.500 0 +0
2018-06-27 2018-06-25 1.580 0 +0
2018-06-26 2018-06-22 1.580 0 +0
2018-06-25 2018-06-21 1.580 0 +0
2018-06-22 2018-06-20 1.550 0 +0
2018-06-21 2018-06-19 1.500 0 +0
2018-06-20 2018-06-15 1.500 0 +0
2018-06-19 2018-06-14 1.500 0 +0
2018-06-15 2018-06-13 1.500 0 +0
2018-06-14 2018-06-12 1.500 0 +0
2018-06-13 2018-06-11 1.600 0 +0
2018-06-12 2018-06-08 1.560 0 +0
2018-06-11 2018-06-07 1.560 0 +0
2018-06-08 2018-06-06 1.610 0 +0
2018-06-07 2018-06-05 1.610 0 +0
2018-06-06 2018-06-04 1.630 0 +0
2018-06-05 2018-06-01 1.630 0 +0
2018-06-04 2018-05-31 1.630 0 +0
2018-06-01 2018-05-30 1.630 0 +0
2018-05-31 2018-05-29 1.630 0 +0
2018-05-30 2018-05-28 1.560 0 +0
2018-05-29 2018-05-25 1.560 0 +0
2018-05-28 2018-05-24 1.560 0 +0
2018-05-25 2018-05-23 1.590 0 +0
2018-05-24 2018-05-21 1.580 0 +0
2018-05-23 2018-05-18 1.670 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.680 0 +0
2018-05-17 2018-05-15 1.700 0 +0
2018-05-16 2018-05-14 1.700 0 +0
2018-05-15 2018-05-11 1.700 0 +0
2018-05-14 2018-05-10 1.730 0 +0
2018-05-11 2018-05-09 1.730 0 +0
2018-05-10 2018-05-08 1.730 0 +0
2018-05-09 2018-05-07 1.730 0 +0
2018-05-08 2018-05-04 1.730 0 +0
2018-05-07 2018-05-03 1.730 0 +0
2018-05-04 2018-05-02 1.740 0 +0
2018-05-03 2018-04-30 1.760 0 +0
2018-05-02 2018-04-27 1.760 0 +0
2018-04-30 2018-04-26 1.770 0 +0
2018-04-27 2018-04-25 1.770 0 +0
2018-04-26 2018-04-24 1.780 0 +0
2018-04-25 2018-04-23 1.780 0 +0
2018-04-24 2018-04-20 1.790 0 +0
2018-04-23 2018-04-19 1.840 0 +0
2018-04-20 2018-04-18 1.740 0 +0
2018-04-19 2018-04-17 1.760 0 +0
2018-04-18 2018-04-16 1.760 0 +0
2018-04-17 2018-04-13 1.760 0 +0
2018-04-16 2018-04-12 1.700 0 +0
2018-04-13 2018-04-11 1.700 0 +0
2018-04-12 2018-04-10 1.700 0 +0
2018-04-11 2018-04-09 1.700 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.700 0 +0
2018-04-06 2018-04-03 1.700 0 +0
2018-04-04 2018-03-29 1.700 0 +0
2018-04-03 2018-03-28 1.710 0 +0
2018-03-29 2018-03-27 1.710 0 +0
2018-03-28 2018-03-26 1.710 0 +0
2018-03-27 2018-03-23 1.690 0 +0
2018-03-26 2018-03-22 1.710 0 +0
2018-03-23 2018-03-21 1.730 0 +0
2018-03-22 2018-03-20 1.760 0 +0
2018-03-21 2018-03-19 1.760 0 +0
2018-03-20 2018-03-16 1.760 0 +0
2018-03-19 2018-03-15 1.790 0 +0
2018-03-16 2018-03-14 1.710 0 +0
2018-03-15 2018-03-13 1.710 0 +0
2018-03-14 2018-03-12 1.770 0 +0
2018-03-13 2018-03-09 1.820 0 +0
2018-03-12 2018-03-08 1.740 0 +0
2018-03-09 2018-03-07 1.720 0 +0
2018-03-08 2018-03-06 1.720 0 +0
2018-03-07 2018-03-05 1.790 0 +0
2018-03-06 2018-03-02 1.790 0 +0
2018-03-05 2018-03-01 1.860 0 +0
2018-03-02 2018-02-28 1.860 0 +0
2018-03-01 2018-02-27 1.860 0 +0
2018-02-28 2018-02-26 1.860 0 +0
2018-02-27 2018-02-23 1.860 0 +0
2018-02-26 2018-02-22 1.880 0 +0
2018-02-23 2018-02-21 1.880 0 +0
2018-02-22 2018-02-20 1.880 0 +0
2018-02-21 2018-02-15 1.880 0 +0
2018-02-20 2018-02-13 1.900 0 +0
2018-02-14 2018-02-12 1.840 0 +0
2018-02-13 2018-02-09 1.840 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.950 0 +0
2018-02-08 2018-02-06 1.950 0 +0
2018-02-07 2018-02-05 1.900 0 +0
2018-02-06 2018-02-02 1.960 0 +0
2018-02-05 2018-02-01 1.950 0 +0
2018-02-02 2018-01-31 1.950 0 +0
2018-02-01 2018-01-30 1.980 0 +0
2018-01-31 2018-01-29 1.980 0 +0
2018-01-30 2018-01-26 1.940 0 +0
2018-01-29 2018-01-25 1.990 0 +0
2018-01-26 2018-01-24 2.000 0 +0
2018-01-25 2018-01-23 1.980 0 +0
2018-01-24 2018-01-22 1.980 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 2.010 0 +0
2018-01-19 2018-01-17 1.980 0 +0
2018-01-18 2018-01-16 1.980 0 +0
2018-01-17 2018-01-15 1.990 0 +0
2018-01-16 2018-01-12 1.990 0 +0
2018-01-15 2018-01-11 2.000 0 +0
2018-01-12 2018-01-10 1.970 0 +0
2018-01-11 2018-01-09 1.950 0 +0
2018-01-10 2018-01-08 1.950 0 +0
2018-01-09 2018-01-05 1.950 0 +0
2018-01-08 2018-01-04 1.960 0 +0
2018-01-05 2018-01-03 2.060 0 +0
2018-01-04 2018-01-02 2.000 0 +0
2018-01-03 2017-12-29 2.350 0 +0
2018-01-02 2017-12-28 2.140 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 1.990 0 +0
2017-12-22 2017-12-20 1.950 0 +0
2017-12-21 2017-12-19 2.040 0 +0
2017-12-20 2017-12-18 1.850 0 +0
2017-12-19 2017-12-15 1.800 0 +0
2017-12-18 2017-12-14 1.720 0 +0
2017-12-15 2017-12-13 1.700 0 +0
2017-12-14 2017-12-12 1.620 0 +0
2017-12-13 2017-12-11 1.620 0 +0
2017-12-12 2017-12-08 1.620 0 +0
2017-12-11 2017-12-07 1.610 0 +0
2017-12-08 2017-12-06 1.600 0 +0
2017-12-07 2017-12-05 1.700 0 +0
2017-12-06 2017-12-04 1.770 0 +0
2017-12-05 2017-12-01 1.650 0 +0
2017-12-04 2017-11-30 1.650 0 +0
2017-12-01 2017-11-29 1.650 0 +0
2017-11-30 2017-11-28 1.650 0 +0
2017-11-29 2017-11-27 1.650 0 +0
2017-11-28 2017-11-24 1.630 0 +0
2017-11-27 2017-11-23 1.570 0 +0
2017-11-24 2017-11-22 1.650 0 +0
2017-11-23 2017-11-21 1.650 0 +0
2017-11-22 2017-11-20 1.600 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.600 0 +0
2017-11-17 2017-11-15 1.600 0 +0
2017-11-16 2017-11-14 1.560 0 +0
2017-11-15 2017-11-13 1.560 0 +0
2017-11-14 2017-11-10 1.620 0 +0
2017-11-13 2017-11-09 1.590 0 +0
2017-11-10 2017-11-08 1.600 0 +0
2017-11-09 2017-11-07 1.570 0 +0
2017-11-08 2017-11-06 1.570 0 +0
2017-11-07 2017-11-03 1.560 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.650 0 +0
2017-11-01 2017-10-30 1.570 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.660 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.700 0 +0
2017-10-25 2017-10-23 1.720 0 +0
2017-10-24 2017-10-20 1.740 0 +0
2017-10-23 2017-10-19 1.680 0 +0
2017-10-20 2017-10-18 1.670 0 +0
2017-10-19 2017-10-17 1.800 0 +0
2017-10-18 2017-10-16 1.760 0 +0
2017-10-17 2017-10-13 1.800 0 +0
2017-10-16 2017-10-12 1.760 0 +0
2017-10-13 2017-10-11 1.780 0 +0
2017-10-12 2017-10-10 1.780 0 +0
2017-10-11 2017-10-09 1.730 0 +0
2017-10-10 2017-10-06 1.730 0 +0
2017-10-09 2017-10-04 1.790 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.920 0 +0
2017-10-03 2017-09-28 1.940 0 +0
2017-09-29 2017-09-27 1.800 0 +0
2017-09-28 2017-09-26 1.770 0 +0
2017-09-27 2017-09-25 1.780 0 +0
2017-09-26 2017-09-22 1.800 0 +0
2017-09-25 2017-09-21 1.800 0 +0
2017-09-22 2017-09-20 1.770 0 +0
2017-09-21 2017-09-19 1.860 0 +0
2017-09-20 2017-09-18 1.860 0 +0
2017-09-19 2017-09-15 1.800 0 +0
2017-09-18 2017-09-14 1.790 0 +0
2017-09-15 2017-09-13 1.790 0 +0
2017-09-14 2017-09-12 1.870 0 +0
2017-09-13 2017-09-11 1.880 0 +0
2017-09-12 2017-09-08 1.750 0 +0
2017-09-11 2017-09-07 1.750 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.790 0 +0
2017-09-06 2017-09-04 1.800 0 +0
2017-09-05 2017-09-01 1.780 0 +0
2017-09-04 2017-08-31 1.890 0 +0
2017-09-01 2017-08-30 1.880 0 +0
2017-08-31 2017-08-29 1.880 0 +0
2017-08-30 2017-08-28 1.850 0 +0
2017-08-29 2017-08-25 1.850 0 +0
2017-08-28 2017-08-24 1.900 0 +0
2017-08-25 2017-08-22 1.900 0 +0
2017-08-24 2017-08-21 1.800 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.890 0 +0
2017-08-18 2017-08-16 1.890 0 +0
2017-08-17 2017-08-15 1.890 0 +0
2017-08-16 2017-08-14 1.890 0 +0
2017-08-15 2017-08-11 1.840 0 +0
2017-08-14 2017-08-10 1.830 0 +0
2017-08-11 2017-08-09 1.850 0 +0
2017-08-10 2017-08-08 1.850 0 +0
2017-08-09 2017-08-07 1.860 0 +0
2017-08-08 2017-08-04 1.900 0 +0
2017-08-07 2017-08-03 1.930 0 +0
2017-08-04 2017-08-02 1.930 0 +0
2017-08-03 2017-08-01 1.800 0 +0
2017-08-02 2017-07-31 1.800 0 +0
2017-08-01 2017-07-28 1.860 0 +0
2017-07-31 2017-07-27 1.860 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.890 0 +0
2017-07-26 2017-07-24 1.850 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.960 0 +0
2017-07-21 2017-07-19 1.850 0 +0
2017-07-20 2017-07-18 1.890 0 +0
2017-07-19 2017-07-17 1.900 0 +0
2017-07-18 2017-07-14 1.900 0 +0
2017-07-17 2017-07-13 1.880 0 +0
2017-07-14 2017-07-12 1.920 0 +0
2017-07-13 2017-07-11 1.920 0 +0
2017-07-12 2017-07-10 1.920 0 +0
2017-07-11 2017-07-07 1.920 0 +0
2017-07-10 2017-07-06 1.950 0 +0
2017-07-07 2017-07-05 1.980 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.000 0 +0
2017-07-04 2017-06-30 2.200 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.850 0 +0
2017-06-29 2017-06-27 1.950 0 +0
2017-06-28 2017-06-26 1.950 0 +0
2017-06-27 2017-06-23 1.960 0 +0
2017-06-26 2017-06-22 1.930 0 +0
2017-06-23 2017-06-21 1.820 0 +0
2017-06-22 2017-06-20 1.900 0 +0
2017-06-21 2017-06-19 1.880 0 +0
2017-06-20 2017-06-16 1.880 0 +0
2017-06-19 2017-06-15 1.950 0 +0
2017-06-16 2017-06-14 1.910 0 +0
2017-06-15 2017-06-13 1.910 0 +0
2017-06-14 2017-06-12 1.900 0 +0
2017-06-13 2017-06-09 1.900 0 +0
2017-06-12 2017-06-08 1.900 0 +0
2017-06-09 2017-06-07 1.900 0 +0
2017-06-08 2017-06-06 1.950 0 +0
2017-06-07 2017-06-05 1.960 0 +0
2017-06-06 2017-06-02 1.900 0 +0
2017-06-05 2017-06-01 1.900 0 +0
2017-06-02 2017-05-31 1.880 0 +0
2017-06-01 2017-05-29 1.920 0 +0
2017-05-31 2017-05-26 2.000 0 +0
2017-05-29 2017-05-25 1.950 0 +0
2017-05-26 2017-05-24 1.940 0 +0
2017-05-25 2017-05-23 2.050 0 +0
2017-05-24 2017-05-22 1.990 0 +0
2017-05-23 2017-05-19 2.050 0 +0
2017-05-22 2017-05-18 2.050 0 +0
2017-05-19 2017-05-17 2.000 0 +0
2017-05-18 2017-05-16 2.020 0 +0
2017-05-17 2017-05-15 2.020 0 +0
2017-05-16 2017-05-12 2.030 0 +0
2017-05-15 2017-05-11 2.030 0 +0
2017-05-12 2017-05-10 1.980 0 +0
2017-05-11 2017-05-09 2.040 0 +0
2017-05-10 2017-05-08 1.910 0 +0
2017-05-09 2017-05-05 1.940 0 +0
2017-05-08 2017-05-04 2.000 0 +0
2017-05-05 2017-05-02 2.010 0 +0
2017-05-04 2017-04-28 2.000 0 +0
2017-05-02 2017-04-27 2.040 0 +0
2017-04-28 2017-04-26 2.050 0 +0
2017-04-27 2017-04-25 2.050 0 +0
2017-04-26 2017-04-24 2.060 0 +0
2017-04-25 2017-04-21 2.040 0 +0
2017-04-24 2017-04-20 2.060 0 +0
2017-04-21 2017-04-19 2.060 0 +0
2017-04-20 2017-04-18 1.990 0 +0
2017-04-19 2017-04-13 2.060 0 +0
2017-04-18 2017-04-12 2.060 0 +0
2017-04-13 2017-04-11 2.020 0 +0
2017-04-12 2017-04-10 2.070 0 +0
2017-04-11 2017-04-07 2.070 0 +0
2017-04-10 2017-04-06 2.090 0 +0
2017-04-07 2017-04-05 2.100 0 +0
2017-04-06 2017-04-03 2.130 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.100 0 +0
2017-03-31 2017-03-29 2.100 0 +0
2017-03-30 2017-03-28 2.100 0 +0
2017-03-29 2017-03-27 2.200 0 +0
2017-03-28 2017-03-24 2.350 0 +0
2017-03-27 2017-03-23 2.160 0 +0
2017-03-24 2017-03-22 2.160 0 +0
2017-03-23 2017-03-21 2.140 0 +0
2017-03-22 2017-03-20 2.060 0 +0
2017-03-21 2017-03-17 2.120 0 +0
2017-03-20 2017-03-16 2.160 0 +0
2017-03-17 2017-03-15 2.200 0 +0
2017-03-16 2017-03-14 2.160 0 +0
2017-03-15 2017-03-13 2.100 0 +0
2017-03-14 2017-03-10 2.150 0 +0
2017-03-13 2017-03-09 2.200 0 +0
2017-03-10 2017-03-08 2.150 0 +0
2017-03-09 2017-03-07 2.140 0 +0
2017-03-08 2017-03-06 2.220 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.260 0 +0
2017-03-03 2017-03-01 2.180 0 +0
2017-03-02 2017-02-28 2.090 0 +0
2017-03-01 2017-02-27 2.000 0 +0
2017-02-28 2017-02-24 2.000 0 +0
2017-02-27 2017-02-23 2.060 0 +0
2017-02-24 2017-02-22 2.060 0 +0
2017-02-23 2017-02-21 2.040 0 +0
2017-02-22 2017-02-20 2.000 0 +0
2017-02-21 2017-02-17 1.930 0 +0
2017-02-20 2017-02-16 1.950 0 +0
2017-02-17 2017-02-15 2.040 0 +0
2017-02-16 2017-02-14 2.040 0 +0
2017-02-15 2017-02-13 1.960 0 +0
2017-02-14 2017-02-10 2.030 0 +0
2017-02-13 2017-02-09 2.080 0 +0
2017-02-10 2017-02-08 2.050 0 +0
2017-02-09 2017-02-07 1.940 0 +0
2017-02-08 2017-02-06 1.990 0 +0
2017-02-07 2017-02-03 1.970 0 +0
2017-02-06 2017-02-02 1.970 0 +0
2017-02-03 2017-02-01 1.940 0 +0
2017-02-02 2017-01-27 2.000 0 +0
2017-02-01 2017-01-25 1.880 0 +0
2017-01-26 2017-01-24 1.850 0 +0
2017-01-25 2017-01-23 1.940 0 +0
2017-01-24 2017-01-20 2.000 0 +0
2017-01-23 2017-01-19 2.000 0 +0
2017-01-20 2017-01-18 2.020 0 +0
2017-01-19 2017-01-17 2.030 0 +0
2017-01-18 2017-01-16 2.040 0 +0
2017-01-17 2017-01-13 2.080 0 +0
2017-01-16 2017-01-12 2.010 0 +0
2017-01-13 2017-01-11 2.000 0 +0
2017-01-12 2017-01-10 1.990 0 +0
2017-01-11 2017-01-09 2.030 0 +0
2017-01-10 2017-01-06 2.030 0 +0
2017-01-09 2017-01-05 2.030 0 +0
2017-01-06 2017-01-04 2.040 0 +0
2017-01-05 2017-01-03 2.160 0 +0
2017-01-04 2016-12-30 2.230 0 +0
2017-01-03 2016-12-29 2.270 0 +0
2016-12-30 2016-12-28 2.240 0 +0
2016-12-29 2016-12-23 2.130 0 +0
2016-12-28 2016-12-22 2.140 0 +0
2016-12-23 2016-12-21 2.020 0 +0
2016-12-22 2016-12-20 1.920 0 +0
2016-12-21 2016-12-19 2.140 0 +0
2016-12-20 2016-12-16 2.400 0 +0
2016-12-19 2016-12-15 2.220 0 +0
2016-12-16 2016-12-14 104.830 0 +0
2016-12-15 2016-12-13 104.830 0 +0
2016-12-14 2016-12-12 104.830 0 +0
2016-12-13 2016-12-09 104.830 0 +0
2016-12-12 2016-12-08 104.830 0 +0
2016-12-09 2016-12-07 104.830 0 +0
2016-12-08 2016-12-06 104.830 0 +0
2016-12-07 2016-12-05 104.830 0 +0
2016-12-06 2016-12-02 104.830 0 +0
2016-12-05 2016-12-01 104.830 0 +0
2016-12-02 2016-11-30 104.830 0 +0
2016-12-01 2016-11-29 104.830 0 +0
2016-11-30 2016-11-28 104.830 0 +0
2016-11-29 2016-11-25 104.830 0 +0
2016-11-28 2016-11-24 104.830 0 +0
2016-11-25 2016-11-23 104.830 0 +0
2016-11-24 2016-11-22 104.830 0 +0
2016-11-23 2016-11-21 104.830 0 -1,649
2016-11-21 2016-11-17 104.830 1,649 -554,000 0.00% 172,865
2016-11-18 2016-11-16 104.830 555,649 -220,000 0.04% 58,248,706
2016-10-03 2016-09-29 104.830 775,649 +600,541 0.05% 81,311,315
2016-06-10 2016-06-07 104.830 175,108 +14,952 0.05% 18,356,578
2016-03-17 2016-03-15 104.830 160,156 +144,260 0.05% 16,789,160
2015-09-22 2015-09-18 104.830 15,896 +116 0.05% 1,666,378
2015-06-05 2015-06-03 104.830 15,780 +330 0.05% 1,654,218
2014-09-18 2014-09-16 104.830 15,450 +184 0.05% 1,619,624
2014-06-06 2014-06-04 104.830 15,266 +340 0.05% 1,600,335
2013-11-01 2013-10-30 104.830 14,926 +39 0.05% 1,564,693
2013-09-12 2013-09-10 104.830 14,887 +156 0.05% 1,560,605
2013-06-03 2013-05-30 104.830 14,731 +340 0.05% 1,544,251
2012-12-05 2012-12-03 88.165 14,391 +2,121 0.05% 1,268,779
2012-12-04 2012-11-30 88.702 12,270 +2,157 0.04% 1,088,378
2012-12-03 2012-11-29 88.702 10,113 +4,316 0.03% 897,047
2012-11-30 2012-11-28 89.240 5,797 +5,766 0.02% 517,324
2012-11-02 2012-10-31 86.014 31 -37 0.00% 2,666
2012-09-14 2012-09-12 82.284 68 +1 0.00% 5,595
2012-06-19 2012-06-15 80.154 67 +2 0.00% 5,370
2012-03-19 2012-03-15 83.540 65 +36 0.00% 5,430
2011-05-20 2011-05-18 112.246 29 +1 0.00% 3,255
2011-04-29 2011-04-27 103.976 28 -1,456 0.00% 2,911
2011-04-27 2011-04-21 103.385 1,484 -846 0.01% 153,423
2011-04-26 2011-04-20 104.566 2,330 -3,589 0.01% 243,640
2011-04-21 2011-04-19 104.566 5,919 -372 0.02% 618,929
2011-04-20 2011-04-18 104.566 6,291 -1,354 0.02% 657,828
2010-09-16 2010-09-14 83.865 7,645 +105 0.03% 641,146
2010-04-27 2010-04-23 89.855 7,540 +835 0.03% 677,507
2010-04-26 2010-04-22 89.855 6,705 +1,669 0.03% 602,478
2010-04-22 2010-04-20 89.855 5,036 +5,008 0.02% 452,510
2010-03-03 2010-03-01 95.246 28 -13 0.00% 2,667
2010-02-25 2010-02-23 95.845 41 +13 0.00% 3,930
2010-01-07 2010-01-05 95.845 28 -3,505 0.00% 2,684
2009-11-27 2009-11-25 84.464 3,533 -434 0.01% 298,410
2009-11-25 2009-11-23 82.667 3,967 -401 0.02% 327,938
2009-10-15 2009-10-13 77.874 4,368 +835 0.02% 340,155
2009-09-17 2009-09-15 75.478 3,533 +33 0.01% 266,665
2009-09-15 2009-09-11 76.077 3,500 -11,919 0.01% 266,270
2009-09-14 2009-09-10 74.879 15,419 -7,879 0.06% 1,154,562
2009-09-10 2009-09-08 74.879 23,298 -1,002 0.09% 1,744,535
2009-09-08 2009-09-04 73.082 24,300 -334 0.09% 1,775,895
2009-09-01 2009-08-28 74.879 24,634 -10,650 0.09% 1,844,574
2009-08-31 2009-08-27 76.077 35,284 -601 0.14% 2,684,310
2009-08-28 2009-08-26 75.478 35,885 -3,539 0.14% 2,708,536
2009-08-27 2009-08-25 74.280 39,424 -6,711 0.15% 2,928,421
2009-08-26 2009-08-24 77.275 46,135 -2,638 0.18% 3,565,097
2009-08-25 2009-08-21 74.879 48,773 -1,068 0.19% 3,652,083
2009-08-21 2009-08-19 75.478 49,841 +3,472 0.19% 3,761,910
2009-08-14 2009-08-12 80.270 46,369 +968 0.18% 3,722,062
2009-08-12 2009-08-10 77.874 45,401 -9,849 0.17% 3,535,574
2009-08-11 2009-08-07 77.874 55,250 -1,135 0.21% 4,302,558
2009-08-10 2009-08-06 79.072 56,385 -4,073 0.22% 4,458,499
2009-08-07 2009-08-05 77.874 60,458 -2,404 0.23% 4,708,128
2009-08-06 2009-08-04 78.473 62,862 -8,380 0.24% 4,932,994
2009-08-05 2009-08-03 79.671 71,242 -1,035 0.27% 5,675,954
2009-08-04 2009-07-31 77.874 72,277 -5,275 0.28% 5,628,525
2009-07-31 2009-07-29 77.874 77,552 -2,471 0.30% 6,039,312
2009-07-30 2009-07-28 79.072 80,023 -3,339 0.31% 6,327,613
2009-07-29 2009-07-27 79.671 83,362 -501 0.32% 6,641,572
2009-07-28 2009-07-24 79.072 83,863 -934 0.32% 6,631,251
2009-07-27 2009-07-23 77.874 84,797 -3,339 0.33% 6,603,512
2009-07-24 2009-07-22 77.874 88,136 -2,871 0.34% 6,863,534
2009-07-16 2009-07-14 77.275 91,007 +3,672 0.35% 7,032,595
2009-07-10 2009-07-08 75.478 87,335 +1,469 0.34% 6,591,891
2009-07-06 2009-07-02 75.478 85,866 +1,469 0.33% 6,481,013
2009-06-22 2009-06-18 76.676 84,397 +668 0.32% 6,471,249
2009-06-12 2009-06-10 82.068 83,729 +1,002 0.32% 6,871,437
2009-06-05 2009-06-03 81.469 82,727 +968 0.32% 6,739,649
2009-06-03 2009-06-01 83.865 81,759 +2,938 0.31% 6,856,693
2009-06-02 2009-05-29 86.261 78,821 +3,839 0.30% 6,799,165
2009-06-01 2009-05-27 82.068 74,982 +1,970 0.29% 6,153,592
2009-05-20 2009-05-18 81.469 73,012 +6,578 0.28% 5,948,182
2009-05-19 2009-05-15 77.275 66,434 +9,248 0.25% 5,133,709
2009-05-18 2009-05-14 77.294 57,186 +4,641 0.22% 4,420,163
2009-05-15 2009-05-13 76.077 52,545 +16,830 0.20% 3,997,479
2009-05-14 2009-05-12 73.034 35,715 +3,517 0.14% 2,608,415
2009-05-13 2009-05-11 74.251 32,198 +24,646 0.13% 2,390,747
2009-05-12 2009-05-08 68.774 7,552 +22 0.03% 519,380
2009-05-11 2009-05-07 68.774 7,530 +3,417 0.03% 517,867
2009-05-08 2009-05-06 65.731 4,113 -1,068 0.02% 270,351
2009-05-07 2009-05-05 62.688 5,181 -10,515 0.02% 324,785
2009-05-06 2009-05-04 62.079 15,696 -3,911 0.06% 974,393
2009-05-05 2009-04-30 61.470 19,607 +7 0.08% 1,205,251
2009-04-09 2009-04-07 65.122 19,600 +559 0.08% 1,276,394
2009-04-08 2009-04-06 65.122 19,041 -1,972 0.07% 1,239,990
2009-03-25 2009-03-23 59.645 21,013 -1,240 0.08% 1,253,311
2009-03-23 2009-03-19 60.862 22,253 +263 0.09% 1,354,358
2009-03-19 2009-03-17 59.645 21,990 -40,649 0.09% 1,311,584
2009-03-18 2009-03-16 59.645 62,639 -4,929 0.24% 3,736,076
2009-03-12 2009-03-10 66.339 67,568 +985 0.26% 4,482,418
2009-03-11 2009-03-09 66.948 66,583 +7,919 0.26% 4,457,598
2009-03-09 2009-03-05 66.948 58,664 +14,163 0.23% 3,927,437
2009-03-06 2009-03-04 73.034 44,501 +2,172 0.17% 3,250,093
2009-03-05 2009-03-03 69.382 42,329 -8,216 0.17% 2,936,890
2009-03-04 2009-03-02 113.203 50,545 -2,066 0.20% 5,721,843
2008-11-20 2008-11-18 177.103 52,611 +1,972 0.21% 9,317,573
2008-11-18 2008-11-14 177.103 50,639 +3,352 0.20% 8,968,326
2008-11-17 2008-11-13 177.103 47,287 +5,750 0.18% 8,374,676
2008-11-06 2008-11-04 177.103 41,537 +2,498 0.16% 7,356,333
2008-11-05 2008-11-03 177.103 39,039 +6,013 0.15% 6,913,929
2008-11-04 2008-10-31 177.103 33,026 +8,019 0.13% 5,849,008
2008-11-03 2008-10-30 177.103 25,007 +2,497 0.10% 4,428,818
2008-10-31 2008-10-29 177.103 22,510 +7,755 0.09% 3,986,592
2008-10-30 2008-10-28 177.103 14,755 +10,647 0.06% 2,613,157
2008-10-20 2008-10-16 177.103 4,108 -46,531 0.02% 727,540
2008-10-15 2008-10-13 177.103 50,639 +46,531 0.20% 8,968,326
2008-09-26 2008-09-24 177.103 4,108 -46,531 0.02% 727,540
2008-09-19 2008-09-17 177.103 50,639 +1,151 0.20% 8,968,326
2008-09-12 2008-09-10 177.103 49,488 +642 0.20% 8,764,480
2008-06-25 2008-06-23 177.103 48,846 -13,938 0.19% 8,650,780
2008-05-21 2008-05-19 177.103 62,784 +13,938 0.25% 11,119,243
2008-05-16 2008-05-14 177.103 48,846 +1,783 0.19% 8,650,780
2008-04-03 2008-04-01 177.103 47,063 +8,106 0.19% 8,335,005
2008-03-19 2008-03-17 177.103 38,957 -8,106 0.16% 6,899,407
2008-03-05 2008-03-03 177.103 47,063 +4,827 0.19% 8,335,005
2008-02-29 2008-02-27 177.103 42,236 -18,256 0.17% 7,480,128
2008-02-28 2008-02-26 177.103 60,492 -3,961 0.25% 10,713,323
2008-02-25 2008-02-21 177.749 64,453 -5,384 0.27% 11,456,488
2008-02-22 2008-02-20 177.749 69,837 +2,785 0.29% 12,413,491
2008-02-21 2008-02-19 177.749 67,052 +216 0.28% 11,918,459
2008-02-19 2008-02-15 186.799 66,836 +2,104 0.28% 12,484,869
2008-02-15 2008-02-13 177.749 64,732 +62 0.27% 11,506,080
2008-02-14 2008-02-12 177.749 64,670 -67,330 0.27% 11,495,060
2008-02-13 2008-02-11 177.749 132,000 -154,712 0.55% 23,462,933
2008-02-12 2008-02-06 178.396 286,712 -14,079 1.19% 51,148,233
2008-02-11 2008-02-04 175.810 300,791 -387,372 1.25% 52,882,189
2008-02-04 2008-01-31 176.457 688,163 -2,673 2.85% 121,431,021
2008-02-01 2008-01-30 176.457 690,836 +67,114 2.86% 121,902,690
2008-01-31 2008-01-29 175.810 623,722 -2,847 2.58% 109,656,820
2008-01-30 2008-01-28 175.810 626,569 -36,883 2.59% 110,157,352
2008-01-29 2008-01-25 177.103 663,452 +78,718 2.75% 117,499,428
2008-01-28 2008-01-24 176.457 584,734 -60,338 2.42% 103,180,274
2008-01-25 2008-01-23 176.457 645,072 +21,830 2.67% 113,827,322
2008-01-24 2008-01-22 175.810 623,242 +39,049 2.58% 109,572,431
2008-01-23 2008-01-21 176.457 584,193 +31,747 2.42% 103,084,811
2008-01-22 2008-01-18 176.457 552,446 +3,094 2.29% 97,482,837
2008-01-21 2008-01-17 177.103 549,352 -8,323 2.27% 97,291,960
2008-01-18 2008-01-16 177.749 557,675 +18,534 2.31% 99,126,450
2008-01-17 2008-01-15 176.457 539,141 -1,578 2.23% 95,135,080
2008-01-16 2008-01-14 177.103 540,719 -2,228 2.24% 95,763,029
2008-01-14 2008-01-10 177.103 542,947 -649 2.25% 96,157,615
2008-01-11 2008-01-09 177.103 543,596 +19,308 2.25% 96,272,555
2008-01-10 2008-01-08 176.457 524,288 +74,014 2.17% 92,514,168
2008-01-09 2008-01-07 176.457 450,274 +12,098 1.86% 79,453,896
2008-01-04 2008-01-02 176.457 438,176 +11,294 1.81% 77,319,122
2008-01-03 2007-12-31 175.810 426,882 +190,080 1.77% 75,050,299
2008-01-02 2007-12-27 175.810 236,802 +18,008 0.98% 41,632,257
2007-12-28 2007-12-24 175.810 218,794 +83,637 0.91% 38,466,263
2007-12-27 2007-12-20 175.810 135,157 +115,540 0.56% 23,762,008
2007-12-18 2007-12-14 161.590 19,617 -20,887 0.08% 3,169,920
2007-12-17 2007-12-13 161.590 40,504 -618 0.17% 6,545,060
2007-12-14 2007-12-12 154.480 41,122 +154 0.17% 6,352,546
2007-12-13 2007-12-11 152.541 40,968 -1,083 0.17% 6,249,315
2007-12-11 2007-12-07 148.017 42,051 -9,221 0.17% 6,224,257
2007-12-07 2007-12-05 149.310 51,272 -38,461 0.21% 7,655,401
2007-12-06 2007-12-04 145.431 89,733 +76,892 0.37% 13,049,996
2007-12-05 2007-12-03 144.785 12,841 -31 0.05% 1,859,185
2007-12-04 2007-11-30 143.492 12,872 -155 0.05% 1,847,033
2007-12-03 2007-11-29 142.200 13,027 +1,919 0.05% 1,852,434
2007-11-30 2007-11-28 141.553 11,108 +31 0.05% 1,572,373
2007-11-29 2007-11-27 142.200 11,077 -155 0.05% 1,575,145
2007-11-28 2007-11-26 144.139 11,232 +1,052 0.05% 1,618,966
2007-11-27 2007-11-23 144.785 10,180 -820 0.04% 1,473,912
2007-11-26 2007-11-22 142.846 11,000 +1,717 0.05% 1,571,306
2007-11-23 2007-11-21 146.078 9,283 +2,352 0.04% 1,356,040
2007-11-22 2007-11-20 146.724 6,931 +236 0.03% 1,016,945
2007-11-20 2007-11-16 151.895 6,695 -3,775 0.03% 1,016,937
2007-11-19 2007-11-15 155.127 10,470 -1,299 0.04% 1,624,178
2007-11-14 2007-11-12 148.663 11,769 -299 0.05% 1,749,617
2007-11-13 2007-11-09 148.663 12,068 +341 0.05% 1,794,068
2007-11-12 2007-11-08 151.249 11,727 +2,610 0.05% 1,773,693
2007-11-07 2007-11-05 157.712 9,117 -11 0.04% 1,437,863
2007-11-05 2007-11-01 160.298 9,128 -1,918 0.04% 1,463,198
2007-11-02 2007-10-31 161.590 11,046 -2,135 0.05% 1,784,928
2007-11-01 2007-10-30 162.237 13,181 +1,392 0.05% 2,138,443
2007-10-26 2007-10-24 154.480 11,789 -63 0.05% 1,821,170
2007-10-25 2007-10-23 153.834 11,852 -1,183 0.05% 1,823,242
2007-10-22 2007-10-17 160.944 13,035 +340 0.05% 2,097,906
2007-10-18 2007-10-16 160.298 12,695 +2,321 0.05% 2,034,980
2007-10-17 2007-10-15 162.237 10,374 +4,568 0.04% 1,683,045
2007-10-03 2007-09-28 168.054 5,806 -247 0.02% 975,722
2007-10-02 2007-09-27 180.492 6,053 -1,052 0.03% 1,092,519
2007-09-28 2007-09-25 177.162 7,105 -1,773 0.03% 1,258,737
2007-09-27 2007-09-24 177.828 8,878 -810 0.04% 1,578,758
2007-09-25 2007-09-21 179.826 9,688 +5,255 0.04% 1,742,156
2007-09-24 2007-09-20 181.824 4,433 +931 0.02% 806,027
2007-09-21 2007-09-19 181.824 3,502 -271 0.01% 636,749
2007-09-19 2007-09-17 180.492 3,773 +391 0.02% 680,997
2007-09-17 2007-09-13 181.824 3,382 +3,003 0.01% 614,930
2007-09-05 2007-09-03 178.494 379 -3,003 0.00% 67,649
2007-08-23 2007-08-21 187.152 3,382 -3,903 0.01% 632,950
2007-08-20 2007-08-16 185.820 7,285 -4 0.03% 1,353,702
2007-08-07 2007-08-03 189.151 7,289 +3,906 0.03% 1,378,718
2007-07-27 2007-07-25 200.473 3,383 -3,906 0.01% 678,200
2007-07-24 2007-07-20 205.801 7,289 +4,131 0.03% 1,500,084
2007-06-27 2007-06-25 210.463 3,158 -229 0.01% 664,643
2007-06-26 2007-06-22 213.793 3,387 0.01% 724,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top