History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-10-13 | 2025-10-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-10 | 2025-10-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-10-02 | 2025-09-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-23 | 2025-09-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-19 | 2025-09-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-18 | 2025-09-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-17 | 2025-09-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-12 | 2025-09-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-05 | 2025-09-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-04 | 2025-09-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-03 | 2025-09-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-26 | 2025-08-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-08-25 | 2025-08-21 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-22 | 2025-08-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-21 | 2025-08-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-20 | 2025-08-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-19 | 2025-08-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-18 | 2025-08-14 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-12 | 2025-08-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-05 | 2025-08-01 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-30 | 2025-07-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-28 | 2025-07-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-25 | 2025-07-23 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-22 | 2025-07-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-18 | 2025-07-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-16 | 2025-07-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-09 | 2025-07-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-08 | 2025-07-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-04 | 2025-07-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-03 | 2025-06-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-02 | 2025-06-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-30 | 2025-06-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-25 | 2025-06-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-20 | 2025-06-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-07 | 2025-04-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-09 | 2024-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-10 | 2024-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-15 | 2024-07-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-08 | 2024-07-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-05 | 2024-07-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-13 | 2024-06-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-17 | 2024-05-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-30 | 2024-04-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-03 | 2024-03-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-02 | 2024-03-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-21 | 2024-03-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-20 | 2024-03-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-24 | 2024-01-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-23 | 2024-01-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-16 | 2024-01-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-11 | 2024-01-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-03 | 2023-12-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-02 | 2023-12-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-21 | 2023-12-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-20 | 2023-12-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-13 | 2023-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-08 | 2023-12-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-20 | 2023-11-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-11-07 | 2023-11-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-11-06 | 2023-11-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-11-03 | 2023-11-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-20 | 2023-10-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-19 | 2023-10-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-18 | 2023-10-16 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-17 | 2023-10-13 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-16 | 2023-10-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-13 | 2023-10-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-12 | 2023-10-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-11 | 2023-10-09 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-10 | 2023-10-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-09 | 2023-10-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-06 | 2023-10-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-05 | 2023-10-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-22 | 2023-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-20 | 2023-09-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-15 | 2023-09-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-28 | 2023-08-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-25 | 2023-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-24 | 2023-08-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-23 | 2023-08-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-22 | 2023-08-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-16 | 2023-08-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-15 | 2023-08-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-14 | 2023-08-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-11 | 2023-08-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-10 | 2023-08-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-08 | 2023-08-04 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-07 | 2023-08-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-04 | 2023-08-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-03 | 2023-08-01 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-02 | 2023-07-31 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-01 | 2023-07-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-31 | 2023-07-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-28 | 2023-07-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-27 | 2023-07-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-26 | 2023-07-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-25 | 2023-07-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-24 | 2023-07-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-21 | 2023-07-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-20 | 2023-07-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-19 | 2023-07-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-14 | 2023-07-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-13 | 2023-07-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-12 | 2023-07-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-11 | 2023-07-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-10 | 2023-07-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-06 | 2023-07-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-05 | 2023-07-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-04 | 2023-06-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-03 | 2023-06-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-30 | 2023-06-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-29 | 2023-06-27 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-28 | 2023-06-26 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-27 | 2023-06-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-26 | 2023-06-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-23 | 2023-06-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-21 | 2023-06-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-20 | 2023-06-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-23 | 2023-05-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-22 | 2023-05-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-19 | 2023-05-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-18 | 2023-05-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-17 | 2023-05-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-16 | 2023-05-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-15 | 2023-05-11 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-12 | 2023-05-10 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-10 | 2023-05-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-09 | 2023-05-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-08 | 2023-05-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-05 | 2023-05-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-04 | 2023-05-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-03 | 2023-04-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-02 | 2023-04-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-28 | 2023-04-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-27 | 2023-04-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-26 | 2023-04-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-25 | 2023-04-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-24 | 2023-04-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-21 | 2023-04-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-20 | 2023-04-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-19 | 2023-04-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-18 | 2023-04-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-17 | 2023-04-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-14 | 2023-04-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-13 | 2023-04-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-12 | 2023-04-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-11 | 2023-04-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-06 | 2023-04-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-04 | 2023-03-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-03 | 2023-03-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-29 | 2023-03-27 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-28 | 2023-03-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-27 | 2023-03-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-24 | 2023-03-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-23 | 2023-03-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-14 | 2023-03-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-10 | 2023-03-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-09 | 2023-03-07 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-08 | 2023-03-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-07 | 2023-03-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-06 | 2023-03-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-03 | 2023-03-01 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-02 | 2023-02-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-27 | 2023-02-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-24 | 2023-02-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-22 | 2023-02-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-21 | 2023-02-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-20 | 2023-02-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-17 | 2023-02-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-16 | 2023-02-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-15 | 2023-02-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-09 | 2023-02-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-08 | 2023-02-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-07 | 2023-02-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-06 | 2023-02-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-03 | 2023-02-01 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-02 | 2023-01-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-01 | 2023-01-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-31 | 2023-01-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-30 | 2023-01-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-27 | 2023-01-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-26 | 2023-01-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-20 | 2023-01-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-19 | 2023-01-17 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-18 | 2023-01-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-17 | 2023-01-13 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-16 | 2023-01-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-13 | 2023-01-11 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-12 | 2023-01-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-11 | 2023-01-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-13 | 2022-12-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-12 | 2022-12-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-09 | 2022-12-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-08 | 2022-12-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-07 | 2022-12-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-06 | 2022-12-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-05 | 2022-12-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-12-02 | 2022-11-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-01 | 2022-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-30 | 2022-11-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-28 | 2022-11-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-25 | 2022-11-23 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-24 | 2022-11-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-22 | 2022-11-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-21 | 2022-11-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-18 | 2022-11-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-17 | 2022-11-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-16 | 2022-11-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-15 | 2022-11-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-11-14 | 2022-11-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-11 | 2022-11-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-10 | 2022-11-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-09 | 2022-11-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-04 | 2022-11-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-03 | 2022-11-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-02 | 2022-10-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-28 | 2022-10-26 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-27 | 2022-10-25 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-26 | 2022-10-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-24 | 2022-10-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-19 | 2022-10-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-18 | 2022-10-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-17 | 2022-10-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-14 | 2022-10-12 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-13 | 2022-10-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-12 | 2022-10-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-11 | 2022-10-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-10 | 2022-10-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-07 | 2022-10-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-06 | 2022-10-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-05 | 2022-09-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-03 | 2022-09-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-30 | 2022-09-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-29 | 2022-09-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-28 | 2022-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-26 | 2022-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-23 | 2022-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-22 | 2022-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-20 | 2022-09-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-19 | 2022-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-16 | 2022-09-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-13 | 2022-09-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-09-09 | 2022-09-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-09-08 | 2022-09-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-06 | 2022-09-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-02 | 2022-08-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-01 | 2022-08-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-31 | 2022-08-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-29 | 2022-08-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-26 | 2022-08-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-25 | 2022-08-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-24 | 2022-08-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-23 | 2022-08-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-22 | 2022-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-18 | 2022-08-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-17 | 2022-08-15 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-16 | 2022-08-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-15 | 2022-08-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-12 | 2022-08-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-08 | 2022-08-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-04 | 2022-08-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-03 | 2022-08-01 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-02 | 2022-07-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-01 | 2022-07-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-28 | 2022-07-26 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-27 | 2022-07-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-20 | 2022-07-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-19 | 2022-07-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-18 | 2022-07-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-15 | 2022-07-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-14 | 2022-07-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-13 | 2022-07-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-12 | 2022-07-08 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-11 | 2022-07-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-08 | 2022-07-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-07-07 | 2022-07-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-29 | 2022-06-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-28 | 2022-06-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-27 | 2022-06-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-24 | 2022-06-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-23 | 2022-06-21 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-22 | 2022-06-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-06-21 | 2022-06-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-06-20 | 2022-06-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-17 | 2022-06-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-16 | 2022-06-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-15 | 2022-06-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-14 | 2022-06-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-13 | 2022-06-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-10 | 2022-06-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-09 | 2022-06-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-08 | 2022-06-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-07 | 2022-06-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-06 | 2022-06-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-02 | 2022-05-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-01 | 2022-05-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-31 | 2022-05-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-05-30 | 2022-05-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-27 | 2022-05-25 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-26 | 2022-05-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-25 | 2022-05-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-24 | 2022-05-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-23 | 2022-05-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-20 | 2022-05-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-19 | 2022-05-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-18 | 2022-05-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-17 | 2022-05-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-16 | 2022-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-19 | 2022-04-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-12 | 2022-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-08 | 2022-04-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-06 | 2022-04-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-04 | 2022-03-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-29 | 2022-03-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-28 | 2022-03-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-23 | 2022-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-22 | 2022-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-16 | 2022-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-01 | 2022-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-21 | 2022-02-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-17 | 2022-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-16 | 2022-02-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-15 | 2022-02-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-14 | 2022-02-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-10 | 2022-02-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-04 | 2021-12-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-01-03 | 2021-12-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-12-30 | 2021-12-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-12-29 | 2021-12-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-28 | 2021-12-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-23 | 2021-12-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-12-21 | 2021-12-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-12-20 | 2021-12-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-12-17 | 2021-12-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-16 | 2021-12-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-15 | 2021-12-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-12-14 | 2021-12-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-12-13 | 2021-12-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-08 | 2021-12-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-07 | 2021-12-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-12-06 | 2021-12-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-03 | 2021-12-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-02 | 2021-11-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-27 | 2021-10-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-26 | 2021-10-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-25 | 2021-10-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-21 | 2021-10-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-20 | 2021-10-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-19 | 2021-10-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-08 | 2021-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-07 | 2021-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-06 | 2021-10-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-30 | 2021-09-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-29 | 2021-09-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-28 | 2021-09-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-27 | 2021-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-24 | 2021-09-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-23 | 2021-09-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-21 | 2021-09-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-20 | 2021-09-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-17 | 2021-09-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-16 | 2021-09-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-15 | 2021-09-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-14 | 2021-09-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-13 | 2021-09-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-10 | 2021-09-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-09 | 2021-09-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-09-07 | 2021-09-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-06 | 2021-09-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-03 | 2021-09-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-02 | 2021-08-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-01 | 2021-08-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-08-30 | 2021-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-08-27 | 2021-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-08-26 | 2021-08-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-25 | 2021-08-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-24 | 2021-08-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-20 | 2021-08-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-19 | 2021-08-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-18 | 2021-08-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-17 | 2021-08-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-16 | 2021-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-13 | 2021-08-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-12 | 2021-08-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-11 | 2021-08-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-10 | 2021-08-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-09 | 2021-08-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-05 | 2021-08-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-04 | 2021-08-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-03 | 2021-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-02 | 2021-07-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-07-30 | 2021-07-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-07-29 | 2021-07-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-26 | 2021-07-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-23 | 2021-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-22 | 2021-07-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-21 | 2021-07-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-20 | 2021-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-07-19 | 2021-07-15 | 0.430 | 20,000 | -8,000 | 0.00% | 8,600 |
| 2021-06-28 | 2021-06-24 | 0.445 | 28,000 | +8,000 | 0.00% | 12,460 |
| 2018-01-30 | 2018-01-26 | 1.940 | 20,000 | -40,000 | 0.00% | 38,800 |
| 2017-01-09 | 2017-01-05 | 2.030 | 60,000 | -34,000 | 0.00% | 121,800 |
| 2016-12-20 | 2016-12-16 | 2.400 | 94,000 | +34,000 | 0.01% | 225,600 |
| 2016-11-24 | 2016-11-22 | 104.830 | 60,000 | -104,000 | 0.00% | 6,289,802 |
| 2016-11-22 | 2016-11-18 | 104.830 | 164,000 | -5,100,000 | 0.01% | 17,192,126 |
| 2016-11-18 | 2016-11-16 | 104.830 | 5,264,000 | -20,550 | 0.34% | 551,825,325 |
| 2016-11-17 | 2016-11-15 | 104.830 | 5,284,550 | -8,800 | 0.34% | 553,979,582 |
| 2016-11-16 | 2016-11-14 | 104.830 | 5,293,350 | -4,000 | 0.34% | 554,902,086 |
| 2016-11-11 | 2016-11-09 | 104.830 | 5,297,350 | -12,000 | 0.34% | 555,321,406 |
| 2016-10-03 | 2016-09-29 | 104.830 | 5,309,350 | +4,110,729 | 0.34% | 556,579,367 |
| 2016-09-13 | 2016-09-09 | 104.830 | 1,198,621 | +1,151,359 | 0.34% | 125,651,486 |
| 2016-06-10 | 2016-06-07 | 104.830 | 47,262 | +4,035 | 0.01% | 4,954,477 |
| 2016-03-17 | 2016-03-15 | 104.830 | 43,227 | +38,937 | 0.01% | 4,531,488 |
| 2015-09-22 | 2015-09-18 | 104.830 | 4,290 | +31 | 0.01% | 449,721 |
| 2015-06-05 | 2015-06-03 | 104.830 | 4,259 | +89 | 0.01% | 446,471 |
| 2014-09-18 | 2014-09-16 | 104.830 | 4,170 | +50 | 0.01% | 437,141 |
| 2014-06-06 | 2014-06-04 | 104.830 | 4,120 | +91 | 0.01% | 431,900 |
| 2013-10-22 | 2013-10-18 | 104.830 | 4,029 | +11 | 0.01% | 422,360 |
| 2013-09-12 | 2013-09-10 | 104.830 | 4,018 | +42 | 0.01% | 421,207 |
| 2013-07-30 | 2013-07-26 | 104.830 | 3,976 | +76 | 0.01% | 416,804 |
| 2013-06-03 | 2013-05-30 | 104.830 | 3,900 | +90 | 0.01% | 408,837 |
| 2013-05-06 | 2013-05-02 | 104.830 | 3,810 | +38 | 0.01% | 399,402 |
| 2013-03-08 | 2013-03-06 | 104.830 | 3,772 | +74 | 0.01% | 395,419 |
| 2013-02-25 | 2013-02-21 | 99.992 | 3,698 | -930 | 0.01% | 369,769 |
| 2013-02-22 | 2013-02-20 | 104.830 | 4,628 | -930 | 0.02% | 485,153 |
| 2013-02-08 | 2013-02-06 | 90.853 | 5,558 | -930 | 0.02% | 504,959 |
| 2012-12-05 | 2012-12-03 | 88.165 | 6,488 | +1,860 | 0.02% | 572,013 |
| 2012-11-26 | 2012-11-22 | 87.090 | 4,628 | -670 | 0.02% | 403,051 |
| 2012-11-01 | 2012-10-30 | 84.939 | 5,298 | -632 | 0.02% | 450,008 |
| 2012-10-31 | 2012-10-29 | 84.939 | 5,930 | -372 | 0.02% | 503,690 |
| 2012-09-14 | 2012-09-12 | 82.284 | 6,302 | +126 | 0.02% | 518,555 |
| 2012-09-07 | 2012-09-05 | 81.187 | 6,176 | -1,641 | 0.02% | 501,411 |
| 2012-08-06 | 2012-08-02 | 76.799 | 7,817 | +656 | 0.03% | 600,334 |
| 2012-08-01 | 2012-07-30 | 74.604 | 7,161 | -729 | 0.03% | 534,242 |
| 2012-07-03 | 2012-06-28 | 74.056 | 7,890 | -3,646 | 0.03% | 584,300 |
| 2012-06-19 | 2012-06-15 | 80.154 | 11,536 | +325 | 0.04% | 924,651 |
| 2012-04-20 | 2012-04-18 | 84.669 | 11,211 | +248 | 0.04% | 949,227 |
| 2012-04-03 | 2012-03-30 | 82.976 | 10,963 | +886 | 0.04% | 909,664 |
| 2012-03-30 | 2012-03-28 | 82.411 | 10,077 | +1,417 | 0.04% | 830,459 |
| 2012-02-13 | 2012-02-09 | 82.976 | 8,660 | +1,170 | 0.03% | 718,571 |
| 2012-02-08 | 2012-02-06 | 79.589 | 7,490 | +758 | 0.03% | 596,122 |
| 2012-02-07 | 2012-02-03 | 77.896 | 6,732 | +1,772 | 0.02% | 524,394 |
| 2011-12-20 | 2011-12-16 | 75.073 | 4,960 | -1,772 | 0.02% | 372,364 |
| 2011-11-10 | 2011-11-08 | 85.798 | 6,732 | +354 | 0.02% | 577,593 |
| 2011-09-16 | 2011-09-14 | 95.436 | 6,378 | +154 | 0.02% | 608,690 |
| 2011-05-24 | 2011-05-20 | 108.739 | 6,224 | -1,729 | 0.02% | 676,791 |
| 2011-05-20 | 2011-05-18 | 112.246 | 7,953 | -1,526 | 0.03% | 892,696 |
| 2011-04-12 | 2011-04-08 | 106.339 | 9,479 | -813 | 0.04% | 1,007,985 |
| 2010-10-14 | 2010-10-12 | 86.843 | 10,292 | -338 | 0.04% | 893,792 |
| 2010-09-29 | 2010-09-27 | 82.117 | 10,630 | -1,557 | 0.04% | 872,905 |
| 2010-09-20 | 2010-09-16 | 84.480 | 12,187 | -237 | 0.05% | 1,029,561 |
| 2010-09-17 | 2010-09-15 | 86.860 | 12,424 | -881 | 0.05% | 1,079,147 |
| 2010-09-16 | 2010-09-14 | 83.865 | 13,305 | +184 | 0.05% | 1,115,820 |
| 2010-08-27 | 2010-08-25 | 81.469 | 13,121 | -1,803 | 0.05% | 1,068,949 |
| 2010-08-23 | 2010-08-19 | 87.459 | 14,924 | -2,371 | 0.06% | 1,305,237 |
| 2010-08-20 | 2010-08-18 | 83.865 | 17,295 | -333 | 0.07% | 1,450,440 |
| 2010-08-19 | 2010-08-17 | 83.865 | 17,628 | -301 | 0.07% | 1,478,367 |
| 2010-08-18 | 2010-08-16 | 83.865 | 17,929 | -267 | 0.07% | 1,503,610 |
| 2010-08-17 | 2010-08-13 | 83.865 | 18,196 | -1,068 | 0.07% | 1,526,002 |
| 2010-05-19 | 2010-05-17 | 80.870 | 19,264 | -3,039 | 0.07% | 1,557,871 |
| 2010-04-09 | 2010-04-07 | 85.662 | 22,303 | +1,469 | 0.09% | 1,910,515 |
| 2010-03-26 | 2010-03-24 | 80.270 | 20,834 | -1,001 | 0.08% | 1,672,355 |
| 2010-03-23 | 2010-03-19 | 90.454 | 21,835 | +334 | 0.08% | 1,975,064 |
| 2010-03-22 | 2010-03-18 | 90.454 | 21,501 | +868 | 0.08% | 1,944,853 |
| 2010-03-19 | 2010-03-17 | 91.652 | 20,633 | +1,669 | 0.08% | 1,891,058 |
| 2010-02-26 | 2010-02-24 | 92.251 | 18,964 | +67 | 0.07% | 1,749,451 |
| 2010-02-02 | 2010-01-29 | 87.459 | 18,897 | -3,339 | 0.07% | 1,652,711 |
| 2010-01-25 | 2010-01-21 | 93.449 | 22,236 | -1,168 | 0.09% | 2,077,937 |
| 2010-01-22 | 2010-01-20 | 98.241 | 23,404 | -501 | 0.09% | 2,299,244 |
| 2010-01-14 | 2010-01-12 | 96.444 | 23,905 | -835 | 0.09% | 2,305,503 |
| 2010-01-12 | 2010-01-08 | 95.246 | 24,740 | +835 | 0.09% | 2,356,394 |
| 2010-01-11 | 2010-01-07 | 96.444 | 23,905 | -501 | 0.09% | 2,305,503 |
| 2010-01-06 | 2010-01-04 | 96.444 | 24,406 | +501 | 0.09% | 2,353,822 |
| 2010-01-05 | 2009-12-31 | 99.440 | 23,905 | +1,669 | 0.09% | 2,377,103 |
| 2009-12-22 | 2009-12-18 | 79.671 | 22,236 | -167 | 0.09% | 1,771,575 |
| 2009-12-16 | 2009-12-14 | 83.266 | 22,403 | -701 | 0.09% | 1,865,401 |
| 2009-12-15 | 2009-12-11 | 83.266 | 23,104 | -2,237 | 0.09% | 1,923,770 |
| 2009-12-14 | 2009-12-10 | 83.865 | 25,341 | -1,669 | 0.10% | 2,125,215 |
| 2009-11-27 | 2009-11-25 | 84.464 | 27,010 | -134 | 0.10% | 2,281,365 |
| 2009-11-20 | 2009-11-18 | 83.865 | 27,144 | +3,740 | 0.10% | 2,276,423 |
| 2009-11-19 | 2009-11-17 | 85.662 | 23,404 | +167 | 0.09% | 2,004,829 |
| 2009-11-16 | 2009-11-12 | 83.865 | 23,237 | -668 | 0.09% | 1,948,764 |
| 2009-10-27 | 2009-10-22 | 80.870 | 23,905 | -1,336 | 0.09% | 1,933,186 |
| 2009-09-24 | 2009-09-22 | 76.077 | 25,241 | -1,669 | 0.10% | 1,920,266 |
| 2009-09-18 | 2009-09-16 | 73.082 | 26,910 | -156 | 0.10% | 1,966,639 |
| 2009-09-17 | 2009-09-15 | 75.478 | 27,066 | +156 | 0.10% | 2,042,894 |
| 2009-08-27 | 2009-08-25 | 74.280 | 26,910 | -3,372 | 0.10% | 1,998,879 |
| 2009-08-21 | 2009-08-19 | 75.478 | 30,282 | -668 | 0.12% | 2,285,632 |
| 2009-08-19 | 2009-08-17 | 77.874 | 30,950 | -367 | 0.12% | 2,410,211 |
| 2009-08-11 | 2009-08-07 | 77.874 | 31,317 | +501 | 0.12% | 2,438,791 |
| 2009-08-06 | 2009-08-04 | 78.473 | 30,816 | +367 | 0.12% | 2,418,236 |
| 2009-08-03 | 2009-07-30 | 79.072 | 30,449 | -33 | 0.12% | 2,407,676 |
| 2009-07-31 | 2009-07-29 | 77.874 | 30,482 | +1,168 | 0.12% | 2,373,766 |
| 2009-07-30 | 2009-07-28 | 79.072 | 29,314 | +501 | 0.11% | 2,317,929 |
| 2009-07-23 | 2009-07-21 | 77.874 | 28,813 | +3,339 | 0.11% | 2,243,794 |
| 2009-07-14 | 2009-07-10 | 75.478 | 25,474 | +334 | 0.10% | 1,922,732 |
| 2009-06-22 | 2009-06-18 | 76.676 | 25,140 | -1,636 | 0.10% | 1,927,642 |
| 2009-06-17 | 2009-06-15 | 80.270 | 26,776 | +1,335 | 0.10% | 2,149,323 |
| 2009-06-15 | 2009-06-11 | 80.870 | 25,441 | -1,469 | 0.10% | 2,057,402 |
| 2009-06-11 | 2009-06-09 | 80.870 | 26,910 | +1,669 | 0.10% | 2,176,199 |
| 2009-06-08 | 2009-06-04 | 80.870 | 25,241 | +9,182 | 0.10% | 2,041,228 |
| 2009-06-02 | 2009-05-29 | 86.261 | 16,059 | +668 | 0.06% | 1,385,263 |
| 2009-06-01 | 2009-05-27 | 82.068 | 15,391 | +6,176 | 0.06% | 1,263,102 |
| 2009-05-27 | 2009-05-25 | 78.473 | 9,215 | -1,636 | 0.04% | 723,132 |
| 2009-05-26 | 2009-05-22 | 77.275 | 10,851 | +167 | 0.04% | 838,515 |
| 2009-05-25 | 2009-05-21 | 77.874 | 10,684 | -835 | 0.04% | 832,010 |
| 2009-05-22 | 2009-05-20 | 80.270 | 11,519 | -1,669 | 0.04% | 924,636 |
| 2009-05-21 | 2009-05-19 | 83.266 | 13,188 | -501 | 0.05% | 1,098,107 |
| 2009-05-20 | 2009-05-18 | 81.469 | 13,689 | -334 | 0.05% | 1,115,223 |
| 2009-05-19 | 2009-05-15 | 77.275 | 14,023 | -66 | 0.05% | 1,083,632 |
| 2009-05-15 | 2009-05-13 | 76.077 | 14,089 | -1,356 | 0.05% | 1,071,852 |
| 2009-05-13 | 2009-05-11 | 74.251 | 15,445 | +2,465 | 0.06% | 1,146,813 |
| 2009-05-12 | 2009-05-08 | 68.774 | 12,980 | -296 | 0.05% | 892,684 |
| 2009-05-11 | 2009-05-07 | 68.774 | 13,276 | +1,282 | 0.05% | 913,041 |
| 2009-05-08 | 2009-05-06 | 65.731 | 11,994 | +1,314 | 0.05% | 788,375 |
| 2009-05-07 | 2009-05-05 | 62.688 | 10,680 | +822 | 0.04% | 669,504 |
| 2009-05-05 | 2009-04-30 | 61.470 | 9,858 | +788 | 0.04% | 605,975 |
| 2009-04-29 | 2009-04-27 | 60.862 | 9,070 | -821 | 0.04% | 552,017 |
| 2009-04-21 | 2009-04-17 | 67.557 | 9,891 | -822 | 0.04% | 668,202 |
| 2009-04-20 | 2009-04-16 | 67.557 | 10,713 | +1,808 | 0.04% | 723,734 |
| 2009-03-06 | 2009-03-04 | 73.034 | 8,905 | -165 | 0.03% | 650,369 |
| 2009-03-05 | 2009-03-03 | 69.382 | 9,070 | +165 | 0.04% | 629,299 |
| 2008-12-09 | 2008-12-05 | 177.103 | 8,905 | +690 | 0.03% | 1,577,103 |
| 2008-10-28 | 2008-10-24 | 177.103 | 8,215 | +657 | 0.03% | 1,454,902 |
| 2008-09-19 | 2008-09-17 | 177.103 | 7,558 | +172 | 0.03% | 1,338,545 |
| 2008-05-16 | 2008-05-14 | 177.103 | 7,386 | +269 | 0.03% | 1,308,084 |
| 2008-02-28 | 2008-02-26 | 177.103 | 7,117 | +464 | 0.03% | 1,260,443 |
| 2008-02-27 | 2008-02-25 | 177.103 | 6,653 | +124 | 0.03% | 1,178,267 |
| 2008-02-26 | 2008-02-22 | 177.749 | 6,529 | +155 | 0.03% | 1,160,526 |
| 2008-02-21 | 2008-02-19 | 177.749 | 6,374 | +773 | 0.03% | 1,132,975 |
| 2008-02-15 | 2008-02-13 | 177.749 | 5,601 | -303 | 0.02% | 995,575 |
| 2008-02-11 | 2008-02-04 | 175.810 | 5,904 | -3,012 | 0.02% | 1,037,985 |
| 2008-01-30 | 2008-01-28 | 175.810 | 8,916 | -12,934 | 0.04% | 1,567,526 |
| 2008-01-29 | 2008-01-25 | 177.103 | 21,850 | -1,392 | 0.09% | 3,869,703 |
| 2008-01-25 | 2008-01-23 | 176.457 | 23,242 | -3,095 | 0.10% | 4,101,208 |
| 2008-01-24 | 2008-01-22 | 175.810 | 26,337 | -3,713 | 0.11% | 4,630,319 |
| 2008-01-18 | 2008-01-16 | 177.749 | 30,050 | -464 | 0.12% | 5,341,372 |
| 2008-01-17 | 2008-01-15 | 176.457 | 30,514 | -1,392 | 0.13% | 5,384,402 |
| 2008-01-08 | 2008-01-04 | 177.103 | 31,906 | +2,235 | 0.13% | 5,650,653 |
| 2008-01-04 | 2008-01-02 | 176.457 | 29,671 | +155 | 0.12% | 5,235,649 |
| 2007-12-28 | 2007-12-24 | 175.810 | 29,516 | -2,166 | 0.12% | 5,189,220 |
| 2007-12-27 | 2007-12-20 | 175.810 | 31,682 | -14,017 | 0.13% | 5,570,025 |
| 2007-12-14 | 2007-12-12 | 154.480 | 45,699 | +310 | 0.19% | 7,059,603 |
| 2007-12-12 | 2007-12-10 | 149.956 | 45,389 | -929 | 0.19% | 6,806,350 |
| 2007-12-11 | 2007-12-07 | 148.017 | 46,318 | -619 | 0.19% | 6,855,845 |
| 2007-12-10 | 2007-12-06 | 149.310 | 46,937 | +6,189 | 0.19% | 7,008,144 |
| 2007-12-07 | 2007-12-05 | 149.310 | 40,748 | +9,747 | 0.17% | 6,084,067 |
| 2007-12-06 | 2007-12-04 | 145.431 | 31,001 | +1,547 | 0.13% | 4,508,519 |
| 2007-12-05 | 2007-12-03 | 144.785 | 29,454 | +464 | 0.12% | 4,264,499 |
| 2007-11-30 | 2007-11-28 | 141.553 | 28,990 | +309 | 0.12% | 4,103,628 |
| 2007-11-29 | 2007-11-27 | 142.200 | 28,681 | +1,548 | 0.12% | 4,078,427 |
| 2007-11-16 | 2007-11-14 | 155.127 | 27,133 | -310 | 0.11% | 4,209,056 |
| 2007-11-12 | 2007-11-08 | 151.249 | 27,443 | +619 | 0.11% | 4,150,717 |
| 2007-11-09 | 2007-11-07 | 155.773 | 26,824 | +1,578 | 0.11% | 4,178,460 |
| 2007-11-08 | 2007-11-06 | 156.420 | 25,246 | +2,135 | 0.10% | 3,948,968 |
| 2007-11-06 | 2007-11-02 | 155.127 | 23,111 | -1,485 | 0.10% | 3,585,136 |
| 2007-10-31 | 2007-10-29 | 162.237 | 24,596 | -774 | 0.10% | 3,990,377 |
| 2007-10-30 | 2007-10-26 | 160.298 | 25,370 | +6,065 | 0.11% | 4,066,753 |
| 2007-10-29 | 2007-10-25 | 157.066 | 19,305 | +1,331 | 0.08% | 3,032,158 |
| 2007-10-24 | 2007-10-22 | 153.834 | 17,974 | +773 | 0.07% | 2,765,014 |
| 2007-10-23 | 2007-10-18 | 156.420 | 17,201 | -897 | 0.07% | 2,690,573 |
| 2007-10-18 | 2007-10-16 | 160.298 | 18,098 | +309 | 0.07% | 2,901,068 |
| 2007-10-16 | 2007-10-12 | 160.944 | 17,789 | +464 | 0.07% | 2,863,034 |
| 2007-10-15 | 2007-10-11 | 163.530 | 17,325 | +774 | 0.07% | 2,833,149 |
| 2007-10-12 | 2007-10-10 | 164.822 | 16,551 | +1,609 | 0.07% | 2,727,973 |
| 2007-10-10 | 2007-10-08 | 168.054 | 14,942 | -836 | 0.06% | 2,511,064 |
| 2007-10-08 | 2007-10-04 | 162.883 | 15,778 | +1,083 | 0.07% | 2,569,971 |
| 2007-10-05 | 2007-10-03 | 159.651 | 14,695 | +310 | 0.06% | 2,346,077 |
| 2007-10-04 | 2007-10-02 | 166.761 | 14,385 | +309 | 0.06% | 2,398,862 |
| 2007-10-03 | 2007-09-28 | 168.054 | 14,076 | -278 | 0.06% | 2,365,529 |
| 2007-10-02 | 2007-09-27 | 180.492 | 14,354 | +340 | 0.06% | 2,590,785 |
| 2007-09-28 | 2007-09-25 | 177.162 | 14,014 | +1,465 | 0.06% | 2,482,750 |
| 2007-09-25 | 2007-09-21 | 179.826 | 12,549 | +450 | 0.05% | 2,256,639 |
| 2007-09-24 | 2007-09-20 | 181.824 | 12,099 | +1,472 | 0.05% | 2,199,892 |
| 2007-09-21 | 2007-09-19 | 181.824 | 10,627 | +150 | 0.05% | 1,932,247 |
| 2007-09-13 | 2007-09-11 | 179.160 | 10,477 | +781 | 0.04% | 1,877,061 |
| 2007-09-12 | 2007-09-10 | 182.490 | 9,696 | +1,111 | 0.04% | 1,769,426 |
| 2007-09-05 | 2007-09-03 | 178.494 | 8,585 | +120 | 0.04% | 1,532,372 |
| 2007-09-04 | 2007-08-31 | 178.494 | 8,465 | -60 | 0.04% | 1,510,953 |
| 2007-08-30 | 2007-08-28 | 183.156 | 8,525 | +450 | 0.04% | 1,561,408 |
| 2007-08-27 | 2007-08-23 | 183.822 | 8,075 | +751 | 0.03% | 1,484,365 |
| 2007-08-23 | 2007-08-21 | 187.152 | 7,324 | -36 | 0.03% | 1,370,705 |
| 2007-08-17 | 2007-08-15 | 186.486 | 7,360 | -451 | 0.03% | 1,372,540 |
| 2007-08-14 | 2007-08-10 | 190.483 | 7,811 | -120 | 0.03% | 1,487,859 |
| 2007-08-13 | 2007-08-09 | 199.807 | 7,931 | +120 | 0.03% | 1,584,669 |
| 2007-08-01 | 2007-07-30 | 192.481 | 7,811 | +241 | 0.03% | 1,503,466 |
| 2007-07-23 | 2007-07-19 | 205.801 | 7,570 | +810 | 0.03% | 1,557,914 |
| 2007-07-13 | 2007-07-11 | 205.135 | 6,760 | -180 | 0.03% | 1,386,713 |
| 2007-07-06 | 2007-07-04 | 206.467 | 6,940 | +1,502 | 0.03% | 1,432,882 |
| 2007-06-26 | 2007-06-22 | 213.793 | 5,438 | 0.02% | 1,162,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy