History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 723,839 +0 0.05% 139,701
2025-10-13 2025-10-09 0.191 723,839 +0 0.05% 138,253
2025-10-10 2025-10-08 0.200 723,839 +0 0.05% 144,768
2025-10-09 2025-10-06 0.210 723,839 +0 0.05% 152,006
2025-10-08 2025-10-03 0.210 723,839 +0 0.05% 152,006
2025-10-06 2025-10-02 0.210 723,839 +0 0.05% 152,006
2025-10-03 2025-09-30 0.214 723,839 +0 0.05% 154,902
2025-10-02 2025-09-29 0.217 723,839 +0 0.05% 157,073
2025-09-30 2025-09-26 0.220 723,839 +0 0.05% 159,245
2025-09-29 2025-09-25 0.215 723,839 +0 0.05% 155,625
2025-09-26 2025-09-24 0.213 723,839 +0 0.05% 154,178
2025-09-25 2025-09-23 0.213 723,839 +0 0.05% 154,178
2025-09-24 2025-09-22 0.211 723,839 +0 0.05% 152,730
2025-09-23 2025-09-19 0.217 723,839 +0 0.05% 157,073
2025-09-22 2025-09-18 0.217 723,839 +0 0.05% 157,073
2025-09-19 2025-09-17 0.232 723,839 +0 0.05% 167,931
2025-09-18 2025-09-16 0.218 723,839 +0 0.05% 157,797
2025-09-17 2025-09-15 0.218 723,839 +0 0.05% 157,797
2025-09-16 2025-09-12 0.221 723,839 +0 0.05% 159,968
2025-09-15 2025-09-11 0.217 723,839 +0 0.05% 157,073
2025-09-12 2025-09-10 0.225 723,839 +0 0.05% 162,864
2025-09-11 2025-09-09 0.235 723,839 +0 0.05% 170,102
2025-09-10 2025-09-08 0.235 723,839 +0 0.05% 170,102
2025-09-09 2025-09-05 0.231 723,839 +0 0.05% 167,207
2025-09-08 2025-09-04 0.213 723,839 +0 0.05% 154,178
2025-09-05 2025-09-03 0.217 723,839 +0 0.05% 157,073
2025-09-04 2025-09-02 0.217 723,839 +0 0.05% 157,073
2025-09-03 2025-09-01 0.217 723,839 +0 0.05% 157,073
2025-09-02 2025-08-29 0.220 723,839 +0 0.05% 159,245
2025-09-01 2025-08-28 0.218 723,839 +0 0.05% 157,797
2025-08-29 2025-08-27 0.216 723,839 +0 0.05% 156,349
2025-08-28 2025-08-26 0.216 723,839 +0 0.05% 156,349
2025-08-27 2025-08-25 0.241 723,839 +0 0.05% 174,445
2025-08-26 2025-08-22 0.214 723,839 +0 0.05% 154,902
2025-08-25 2025-08-21 0.227 723,839 +0 0.05% 164,311
2025-08-22 2025-08-20 0.227 723,839 +0 0.05% 164,311
2025-08-21 2025-08-19 0.227 723,839 +0 0.05% 164,311
2025-08-20 2025-08-18 0.227 723,839 +0 0.05% 164,311
2025-08-19 2025-08-15 0.227 723,839 +0 0.05% 164,311
2025-08-18 2025-08-14 0.227 723,839 +0 0.05% 164,311
2025-08-15 2025-08-13 0.234 723,839 +0 0.05% 169,378
2025-08-14 2025-08-12 0.234 723,839 +0 0.05% 169,378
2025-08-13 2025-08-11 0.233 723,839 +0 0.05% 168,654
2025-08-12 2025-08-08 0.236 723,839 +0 0.05% 170,826
2025-08-11 2025-08-07 0.236 723,839 +0 0.05% 170,826
2025-08-08 2025-08-06 0.240 723,839 +0 0.05% 173,721
2025-08-07 2025-08-05 0.238 723,839 +0 0.05% 172,274
2025-08-06 2025-08-04 0.221 723,839 +0 0.05% 159,968
2025-08-05 2025-08-01 0.225 723,839 +0 0.05% 162,864
2025-08-04 2025-07-31 0.225 723,839 +0 0.05% 162,864
2025-08-01 2025-07-30 0.230 723,839 +0 0.05% 166,483
2025-07-31 2025-07-29 0.233 723,839 +0 0.05% 168,654
2025-07-30 2025-07-28 0.233 723,839 +0 0.05% 168,654
2025-07-29 2025-07-25 0.233 723,839 +0 0.05% 168,654
2025-07-28 2025-07-24 0.233 723,839 +0 0.05% 168,654
2025-07-25 2025-07-23 0.236 723,839 +0 0.05% 170,826
2025-07-24 2025-07-22 0.236 723,839 +0 0.05% 170,826
2025-07-23 2025-07-21 0.241 723,839 +0 0.05% 174,445
2025-07-22 2025-07-18 0.230 723,839 +0 0.05% 166,483
2025-07-21 2025-07-17 0.229 723,839 +0 0.05% 165,759
2025-07-18 2025-07-16 0.230 723,839 +0 0.05% 166,483
2025-07-17 2025-07-15 0.232 723,839 +0 0.05% 167,931
2025-07-16 2025-07-14 0.245 723,839 +0 0.05% 177,341
2025-07-15 2025-07-11 0.232 723,839 +0 0.05% 167,931
2025-07-14 2025-07-10 0.240 723,839 +0 0.05% 173,721
2025-07-11 2025-07-09 0.225 723,839 +0 0.05% 162,864
2025-07-10 2025-07-08 0.221 723,839 +0 0.05% 159,968
2025-07-09 2025-07-07 0.229 723,839 +0 0.05% 165,759
2025-07-08 2025-07-04 0.230 723,839 +0 0.05% 166,483
2025-07-07 2025-07-03 0.232 723,839 +0 0.05% 167,931
2025-07-04 2025-07-02 0.246 723,839 +0 0.05% 178,064
2025-07-03 2025-06-30 0.236 723,839 +0 0.05% 170,826
2025-07-02 2025-06-27 0.236 723,839 +0 0.05% 170,826
2025-06-30 2025-06-26 0.236 723,839 +0 0.05% 170,826
2025-06-27 2025-06-25 0.240 723,839 +0 0.05% 173,721
2025-06-26 2025-06-24 0.244 723,839 +0 0.05% 176,617
2025-06-25 2025-06-23 0.244 723,839 +0 0.05% 176,617
2025-06-24 2025-06-20 0.244 723,839 +0 0.05% 176,617
2025-06-23 2025-06-19 0.244 723,839 +0 0.05% 176,617
2025-06-20 2025-06-18 0.244 723,839 +0 0.05% 176,617
2025-06-19 2025-06-17 0.244 723,839 +0 0.05% 176,617
2025-06-18 2025-06-16 0.244 723,839 +0 0.05% 176,617
2025-06-17 2025-06-13 0.244 723,839 +0 0.05% 176,617
2025-06-16 2025-06-12 0.244 723,839 +0 0.05% 176,617
2025-06-13 2025-06-11 0.244 723,839 +0 0.05% 176,617
2025-06-12 2025-06-10 0.243 723,839 +0 0.05% 175,893
2025-06-11 2025-06-09 0.240 723,839 +0 0.05% 173,721
2025-06-10 2025-06-06 0.250 723,839 +0 0.05% 180,960
2025-06-09 2025-06-05 0.250 723,839 +0 0.05% 180,960
2025-06-06 2025-06-04 0.250 723,839 +0 0.05% 180,960
2025-06-05 2025-06-03 0.250 723,839 +0 0.05% 180,960
2025-06-04 2025-06-02 0.250 723,839 +0 0.05% 180,960
2025-06-03 2025-05-30 0.250 723,839 +0 0.05% 180,960
2025-06-02 2025-05-29 0.250 723,839 +0 0.05% 180,960
2025-05-30 2025-05-28 0.260 723,839 +0 0.05% 188,198
2025-05-29 2025-05-27 0.260 723,839 +0 0.05% 188,198
2025-05-28 2025-05-26 0.250 723,839 +0 0.05% 180,960
2025-05-27 2025-05-23 0.255 723,839 +0 0.05% 184,579
2025-05-26 2025-05-22 0.255 723,839 +0 0.05% 184,579
2025-05-23 2025-05-21 0.255 723,839 +0 0.05% 184,579
2025-05-22 2025-05-20 0.255 723,839 +0 0.05% 184,579
2025-05-21 2025-05-19 0.255 723,839 +0 0.05% 184,579
2025-05-20 2025-05-16 0.255 723,839 +0 0.05% 184,579
2025-05-19 2025-05-15 0.255 723,839 +0 0.05% 184,579
2025-05-16 2025-05-14 0.255 723,839 +0 0.05% 184,579
2025-05-15 2025-05-13 0.250 723,839 +0 0.05% 180,960
2025-05-14 2025-05-12 0.250 723,839 +0 0.05% 180,960
2025-05-13 2025-05-09 0.250 723,839 +0 0.05% 180,960
2025-05-12 2025-05-08 0.250 723,839 +0 0.05% 180,960
2025-05-09 2025-05-07 0.250 723,839 +0 0.05% 180,960
2025-05-08 2025-05-06 0.250 723,839 +0 0.05% 180,960
2025-05-07 2025-05-02 0.250 723,839 +0 0.05% 180,960
2025-05-06 2025-04-30 0.250 723,839 +0 0.05% 180,960
2025-05-02 2025-04-29 0.250 723,839 +0 0.05% 180,960
2025-04-30 2025-04-28 0.250 723,839 +0 0.05% 180,960
2025-04-29 2025-04-25 0.250 723,839 +0 0.05% 180,960
2025-04-28 2025-04-24 0.250 723,839 +0 0.05% 180,960
2025-04-25 2025-04-23 0.250 723,839 +0 0.05% 180,960
2025-04-24 2025-04-22 0.265 723,839 +0 0.05% 191,817
2025-04-23 2025-04-17 0.265 723,839 +0 0.05% 191,817
2025-04-22 2025-04-16 0.265 723,839 +0 0.05% 191,817
2025-04-17 2025-04-15 0.265 723,839 +0 0.05% 191,817
2025-04-16 2025-04-14 0.265 723,839 +0 0.05% 191,817
2025-04-15 2025-04-11 0.265 723,839 +0 0.05% 191,817
2025-04-14 2025-04-10 0.265 723,839 +0 0.05% 191,817
2025-04-11 2025-04-09 0.265 723,839 +0 0.05% 191,817
2025-04-10 2025-04-08 0.265 723,839 +0 0.05% 191,817
2025-04-09 2025-04-07 0.265 723,839 +0 0.05% 191,817
2025-04-08 2025-04-03 0.265 723,839 +0 0.05% 191,817
2025-04-07 2025-04-02 0.265 723,839 +0 0.05% 191,817
2025-04-03 2025-04-01 0.270 723,839 +0 0.05% 195,437
2025-04-02 2025-03-31 0.250 723,839 +0 0.05% 180,960
2025-04-01 2025-03-28 0.250 723,839 +0 0.05% 180,960
2025-03-31 2025-03-27 0.250 723,839 +0 0.05% 180,960
2025-03-28 2025-03-26 0.250 723,839 +0 0.05% 180,960
2025-03-27 2025-03-25 0.250 723,839 +0 0.05% 180,960
2025-03-26 2025-03-24 0.246 723,839 +0 0.05% 178,064
2025-03-25 2025-03-21 0.255 723,839 +0 0.05% 184,579
2025-03-24 2025-03-20 0.255 723,839 +0 0.05% 184,579
2025-03-21 2025-03-19 0.255 723,839 +0 0.05% 184,579
2025-03-20 2025-03-18 0.255 723,839 +0 0.05% 184,579
2025-03-19 2025-03-17 0.255 723,839 +0 0.05% 184,579
2025-03-18 2025-03-14 0.255 723,839 +0 0.05% 184,579
2025-03-17 2025-03-13 0.250 723,839 +0 0.05% 180,960
2025-03-14 2025-03-12 0.255 723,839 +0 0.05% 184,579
2025-03-13 2025-03-11 0.255 723,839 +0 0.05% 184,579
2025-03-12 2025-03-10 0.260 723,839 +0 0.05% 188,198
2025-03-11 2025-03-07 0.270 723,839 +0 0.05% 195,437
2025-03-10 2025-03-06 0.260 723,839 +0 0.05% 188,198
2025-03-07 2025-03-05 0.255 723,839 +0 0.05% 184,579
2025-03-06 2025-03-04 0.255 723,839 +0 0.05% 184,579
2025-03-05 2025-03-03 0.255 723,839 +0 0.05% 184,579
2025-03-04 2025-02-28 0.255 723,839 +0 0.05% 184,579
2025-03-03 2025-02-27 0.280 723,839 +0 0.05% 202,675
2025-02-28 2025-02-26 0.280 723,839 +0 0.05% 202,675
2025-02-27 2025-02-25 0.280 723,839 +0 0.05% 202,675
2025-02-26 2025-02-24 0.280 723,839 +0 0.05% 202,675
2025-02-25 2025-02-21 0.280 723,839 +0 0.05% 202,675
2025-02-24 2025-02-20 0.280 723,839 +0 0.05% 202,675
2025-02-21 2025-02-19 0.280 723,839 +0 0.05% 202,675
2025-02-20 2025-02-18 0.280 723,839 +0 0.05% 202,675
2025-02-19 2025-02-17 0.280 723,839 +0 0.05% 202,675
2025-02-18 2025-02-14 0.280 723,839 +0 0.05% 202,675
2025-02-17 2025-02-13 0.285 723,839 +0 0.05% 206,294
2025-02-14 2025-02-12 0.280 723,839 +0 0.05% 202,675
2025-02-13 2025-02-11 0.270 723,839 +0 0.05% 195,437
2025-02-12 2025-02-10 0.270 723,839 +0 0.05% 195,437
2025-02-11 2025-02-07 0.290 723,839 +0 0.05% 209,913
2025-02-10 2025-02-06 0.270 723,839 +0 0.05% 195,437
2025-02-07 2025-02-05 0.270 723,839 +0 0.05% 195,437
2025-02-06 2025-02-04 0.280 723,839 +0 0.05% 202,675
2025-02-05 2025-02-03 0.280 723,839 +0 0.05% 202,675
2025-02-04 2025-01-28 0.260 723,839 +0 0.05% 188,198
2025-02-03 2025-01-24 0.250 723,839 +0 0.05% 180,960
2025-01-27 2025-01-23 0.250 723,839 +0 0.05% 180,960
2025-01-24 2025-01-22 0.250 723,839 +0 0.05% 180,960
2025-01-23 2025-01-21 0.250 723,839 +0 0.05% 180,960
2025-01-22 2025-01-20 0.250 723,839 +0 0.05% 180,960
2025-01-21 2025-01-17 0.250 723,839 +0 0.05% 180,960
2025-01-20 2025-01-16 0.250 723,839 +0 0.05% 180,960
2025-01-17 2025-01-15 0.270 723,839 +0 0.05% 195,437
2025-01-16 2025-01-14 0.270 723,839 +0 0.05% 195,437
2025-01-15 2025-01-13 0.270 723,839 +0 0.05% 195,437
2025-01-14 2025-01-10 0.270 723,839 +0 0.05% 195,437
2025-01-13 2025-01-09 0.270 723,839 +0 0.05% 195,437
2025-01-10 2025-01-08 0.270 723,839 +0 0.05% 195,437
2025-01-09 2025-01-07 0.280 723,839 +0 0.05% 202,675
2025-01-08 2025-01-06 0.290 723,839 +0 0.05% 209,913
2025-01-07 2025-01-03 0.300 723,839 +0 0.05% 217,152
2025-01-06 2025-01-02 0.260 723,839 +0 0.05% 188,198
2025-01-03 2024-12-31 0.260 723,839 +0 0.05% 188,198
2025-01-02 2024-12-27 0.270 723,839 +0 0.05% 195,437
2024-12-30 2024-12-24 0.270 723,839 +0 0.05% 195,437
2024-12-27 2024-12-20 0.275 723,839 +0 0.05% 199,056
2024-12-23 2024-12-19 0.290 723,839 +0 0.05% 209,913
2024-12-20 2024-12-18 0.260 723,839 +0 0.05% 188,198
2024-12-19 2024-12-17 0.260 723,839 +0 0.05% 188,198
2024-12-18 2024-12-16 0.260 723,839 +0 0.05% 188,198
2024-12-17 2024-12-13 0.260 723,839 +0 0.05% 188,198
2024-12-16 2024-12-12 0.260 723,839 +0 0.05% 188,198
2024-12-13 2024-12-11 0.260 723,839 +0 0.05% 188,198
2024-12-12 2024-12-10 0.260 723,839 +0 0.05% 188,198
2024-12-11 2024-12-09 0.260 723,839 +0 0.05% 188,198
2024-12-10 2024-12-06 0.265 723,839 +0 0.05% 191,817
2024-12-09 2024-12-05 0.265 723,839 +0 0.05% 191,817
2024-12-06 2024-12-04 0.255 723,839 +0 0.05% 184,579
2024-12-05 2024-12-03 0.255 723,839 +0 0.05% 184,579
2024-12-04 2024-12-02 0.250 723,839 +0 0.05% 180,960
2024-12-03 2024-11-29 0.280 723,839 +0 0.05% 202,675
2024-12-02 2024-11-28 0.270 723,839 +0 0.05% 195,437
2024-11-29 2024-11-27 0.275 723,839 +0 0.05% 199,056
2024-11-28 2024-11-26 0.265 723,839 +0 0.05% 191,817
2024-11-27 2024-11-25 0.275 723,839 +0 0.05% 199,056
2024-11-26 2024-11-22 0.275 723,839 +0 0.05% 199,056
2024-11-25 2024-11-21 0.275 723,839 +0 0.05% 199,056
2024-11-22 2024-11-20 0.275 723,839 +0 0.05% 199,056
2024-11-21 2024-11-19 0.275 723,839 +0 0.05% 199,056
2024-11-20 2024-11-18 0.275 723,839 +0 0.05% 199,056
2024-11-19 2024-11-15 0.275 723,839 +0 0.05% 199,056
2024-11-18 2024-11-14 0.275 723,839 +0 0.05% 199,056
2024-11-15 2024-11-13 0.275 723,839 +0 0.05% 199,056
2024-11-14 2024-11-12 0.275 723,839 +0 0.05% 199,056
2024-11-13 2024-11-11 0.275 723,839 +0 0.05% 199,056
2024-11-12 2024-11-08 0.270 723,839 +0 0.05% 195,437
2024-11-11 2024-11-07 0.295 723,839 +0 0.05% 213,533
2024-11-08 2024-11-06 0.275 723,839 +0 0.05% 199,056
2024-11-07 2024-11-05 0.290 723,839 +0 0.05% 209,913
2024-11-06 2024-11-04 0.290 723,839 +0 0.05% 209,913
2024-11-05 2024-11-01 0.290 723,839 +0 0.05% 209,913
2024-11-04 2024-10-31 0.265 723,839 +0 0.05% 191,817
2024-11-01 2024-10-30 0.265 723,839 +0 0.05% 191,817
2024-10-31 2024-10-29 0.260 723,839 +0 0.05% 188,198
2024-10-30 2024-10-28 0.270 723,839 +0 0.05% 195,437
2024-10-29 2024-10-25 0.270 723,839 +0 0.05% 195,437
2024-10-28 2024-10-24 0.270 723,839 +0 0.05% 195,437
2024-10-25 2024-10-23 0.270 723,839 +0 0.05% 195,437
2024-10-24 2024-10-22 0.270 723,839 +0 0.05% 195,437
2024-10-23 2024-10-21 0.270 723,839 +0 0.05% 195,437
2024-10-22 2024-10-18 0.270 723,839 +0 0.05% 195,437
2024-10-21 2024-10-17 0.270 723,839 +0 0.05% 195,437
2024-10-18 2024-10-16 0.265 723,839 +0 0.05% 191,817
2024-10-17 2024-10-15 0.285 723,839 +0 0.05% 206,294
2024-10-16 2024-10-14 0.285 723,839 +0 0.05% 206,294
2024-10-15 2024-10-10 0.285 723,839 +0 0.05% 206,294
2024-10-14 2024-10-09 0.270 723,839 +0 0.05% 195,437
2024-10-10 2024-10-08 0.275 723,839 +0 0.05% 199,056
2024-10-09 2024-10-07 0.300 723,839 +0 0.05% 217,152
2024-10-08 2024-10-04 0.285 723,839 +0 0.05% 206,294
2024-10-07 2024-10-03 0.280 723,839 +0 0.05% 202,675
2024-10-04 2024-10-02 0.280 723,839 +0 0.05% 202,675
2024-10-03 2024-09-30 0.265 723,839 +0 0.05% 191,817
2024-10-02 2024-09-27 0.275 723,839 +0 0.05% 199,056
2024-09-30 2024-09-26 0.280 723,839 +0 0.05% 202,675
2024-09-27 2024-09-25 0.280 723,839 +0 0.05% 202,675
2024-09-26 2024-09-24 0.290 723,839 +0 0.05% 209,913
2024-09-25 2024-09-23 0.290 723,839 +0 0.05% 209,913
2024-09-24 2024-09-20 0.285 723,839 +0 0.05% 206,294
2024-09-23 2024-09-19 0.295 723,839 +0 0.05% 213,533
2024-09-20 2024-09-17 0.295 723,839 +0 0.05% 213,533
2024-09-19 2024-09-16 0.285 723,839 +0 0.05% 206,294
2024-09-17 2024-09-13 0.285 723,839 +0 0.05% 206,294
2024-09-16 2024-09-12 0.290 723,839 +0 0.05% 209,913
2024-09-13 2024-09-11 0.290 723,839 +0 0.05% 209,913
2024-09-12 2024-09-10 0.295 723,839 +0 0.05% 213,533
2024-09-11 2024-09-09 0.295 723,839 +0 0.05% 213,533
2024-09-10 2024-09-05 0.295 723,839 +0 0.05% 213,533
2024-09-09 2024-09-04 0.295 723,839 +0 0.05% 213,533
2024-09-05 2024-09-03 0.295 723,839 +0 0.05% 213,533
2024-09-04 2024-09-02 0.295 723,839 +0 0.05% 213,533
2024-09-03 2024-08-30 0.295 723,839 +0 0.05% 213,533
2024-09-02 2024-08-29 0.290 723,839 +0 0.05% 209,913
2024-08-30 2024-08-28 0.290 723,839 +0 0.05% 209,913
2024-08-29 2024-08-27 0.295 723,839 +0 0.05% 213,533
2024-08-28 2024-08-26 0.295 723,839 +0 0.05% 213,533
2024-08-27 2024-08-23 0.300 723,839 +0 0.05% 217,152
2024-08-26 2024-08-22 0.290 723,839 +0 0.05% 209,913
2024-08-23 2024-08-21 0.285 723,839 +0 0.05% 206,294
2024-08-22 2024-08-20 0.290 723,839 +0 0.05% 209,913
2024-08-21 2024-08-19 0.290 723,839 +0 0.05% 209,913
2024-08-20 2024-08-16 0.290 723,839 +0 0.05% 209,913
2024-08-19 2024-08-15 0.290 723,839 +0 0.05% 209,913
2024-08-16 2024-08-14 0.290 723,839 +0 0.05% 209,913
2024-08-15 2024-08-13 0.290 723,839 +0 0.05% 209,913
2024-08-14 2024-08-12 0.290 723,839 +0 0.05% 209,913
2024-08-13 2024-08-09 0.290 723,839 +0 0.05% 209,913
2024-08-12 2024-08-08 0.290 723,839 +0 0.05% 209,913
2024-08-09 2024-08-07 0.300 723,839 +0 0.05% 217,152
2024-08-08 2024-08-06 0.300 723,839 +0 0.05% 217,152
2024-08-07 2024-08-05 0.295 723,839 +0 0.05% 213,533
2024-08-06 2024-08-02 0.280 723,839 +0 0.05% 202,675
2024-08-05 2024-08-01 0.295 723,839 +0 0.05% 213,533
2024-08-02 2024-07-31 0.295 723,839 +0 0.05% 213,533
2024-08-01 2024-07-30 0.295 723,839 +0 0.05% 213,533
2024-07-31 2024-07-29 0.295 723,839 +0 0.05% 213,533
2024-07-30 2024-07-26 0.295 723,839 +0 0.05% 213,533
2024-07-29 2024-07-25 0.295 723,839 +0 0.05% 213,533
2024-07-26 2024-07-24 0.295 723,839 +0 0.05% 213,533
2024-07-25 2024-07-23 0.295 723,839 +0 0.05% 213,533
2024-07-24 2024-07-22 0.295 723,839 +0 0.05% 213,533
2024-07-23 2024-07-19 0.295 723,839 +0 0.05% 213,533
2024-07-22 2024-07-18 0.295 723,839 +0 0.05% 213,533
2024-07-19 2024-07-17 0.295 723,839 +0 0.05% 213,533
2024-07-18 2024-07-16 0.295 723,839 +0 0.05% 213,533
2024-07-17 2024-07-15 0.295 723,839 +0 0.05% 213,533
2024-07-16 2024-07-12 0.295 723,839 +0 0.05% 213,533
2024-07-15 2024-07-11 0.295 723,839 +0 0.05% 213,533
2024-07-12 2024-07-10 0.300 723,839 +0 0.05% 217,152
2024-07-11 2024-07-09 0.300 723,839 +0 0.05% 217,152
2024-07-10 2024-07-08 0.300 723,839 +0 0.05% 217,152
2024-07-09 2024-07-05 0.295 723,839 +0 0.05% 213,533
2024-07-08 2024-07-04 0.295 723,839 +0 0.05% 213,533
2024-07-05 2024-07-03 0.295 723,839 +0 0.05% 213,533
2024-07-04 2024-07-02 0.300 723,839 +0 0.05% 217,152
2024-07-03 2024-06-28 0.300 723,839 +0 0.05% 217,152
2024-07-02 2024-06-27 0.300 723,839 +0 0.05% 217,152
2024-06-28 2024-06-26 0.300 723,839 +0 0.05% 217,152
2024-06-27 2024-06-25 0.300 723,839 +0 0.05% 217,152
2024-06-26 2024-06-24 0.300 723,839 +0 0.05% 217,152
2024-06-25 2024-06-21 0.300 723,839 +0 0.05% 217,152
2024-06-24 2024-06-20 0.315 723,839 +0 0.05% 228,009
2024-06-21 2024-06-19 0.320 723,839 +0 0.05% 231,628
2024-06-20 2024-06-18 0.315 723,839 +0 0.05% 228,009
2024-06-19 2024-06-17 0.315 723,839 +0 0.05% 228,009
2024-06-18 2024-06-14 0.320 723,839 +0 0.05% 231,628
2024-06-17 2024-06-13 0.315 723,839 +0 0.05% 228,009
2024-06-14 2024-06-12 0.310 723,839 +0 0.05% 224,390
2024-06-13 2024-06-11 0.315 723,839 +0 0.05% 228,009
2024-06-12 2024-06-07 0.310 723,839 +0 0.05% 224,390
2024-06-11 2024-06-06 0.300 723,839 +0 0.05% 217,152
2024-06-07 2024-06-05 0.330 723,839 +0 0.05% 238,867
2024-06-06 2024-06-04 0.310 723,839 +0 0.05% 224,390
2024-06-05 2024-06-03 0.325 723,839 +0 0.05% 235,248
2024-06-04 2024-05-31 0.330 723,839 +0 0.05% 238,867
2024-06-03 2024-05-30 0.330 723,839 +0 0.05% 238,867
2024-05-31 2024-05-29 0.330 723,839 +0 0.05% 238,867
2024-05-30 2024-05-28 0.330 723,839 +0 0.05% 238,867
2024-05-29 2024-05-27 0.330 723,839 +0 0.05% 238,867
2024-05-28 2024-05-24 0.330 723,839 +0 0.05% 238,867
2024-05-27 2024-05-23 0.325 723,839 +0 0.05% 235,248
2024-05-24 2024-05-22 0.325 723,839 +0 0.05% 235,248
2024-05-23 2024-05-21 0.325 723,839 +0 0.05% 235,248
2024-05-22 2024-05-20 0.320 723,839 +0 0.05% 231,628
2024-05-21 2024-05-17 0.320 723,839 +0 0.05% 231,628
2024-05-20 2024-05-16 0.320 723,839 +0 0.05% 231,628
2024-05-17 2024-05-14 0.320 723,839 +0 0.05% 231,628
2024-05-16 2024-05-13 0.315 723,839 +0 0.05% 228,009
2024-05-14 2024-05-10 0.305 723,839 +0 0.05% 220,771
2024-05-13 2024-05-09 0.305 723,839 +0 0.05% 220,771
2024-05-10 2024-05-08 0.320 723,839 +0 0.05% 231,628
2024-05-09 2024-05-07 0.315 723,839 +0 0.05% 228,009
2024-05-08 2024-05-06 0.320 723,839 +0 0.05% 231,628
2024-05-07 2024-05-03 0.320 723,839 +0 0.05% 231,628
2024-05-06 2024-05-02 0.310 723,839 +0 0.05% 224,390
2024-05-03 2024-04-30 0.305 723,839 +0 0.05% 220,771
2024-05-02 2024-04-29 0.305 723,839 +0 0.05% 220,771
2024-04-30 2024-04-26 0.305 723,839 +0 0.05% 220,771
2024-04-29 2024-04-25 0.300 723,839 +0 0.05% 217,152
2024-04-26 2024-04-24 0.300 723,839 +0 0.05% 217,152
2024-04-25 2024-04-23 0.300 723,839 +0 0.05% 217,152
2024-04-24 2024-04-22 0.290 723,839 +0 0.05% 209,913
2024-04-23 2024-04-19 0.290 723,839 +0 0.05% 209,913
2024-04-22 2024-04-18 0.300 723,839 +0 0.05% 217,152
2024-04-19 2024-04-17 0.300 723,839 +0 0.05% 217,152
2024-04-18 2024-04-16 0.295 723,839 +0 0.05% 213,533
2024-04-17 2024-04-15 0.300 723,839 +0 0.05% 217,152
2024-04-16 2024-04-12 0.300 723,839 +0 0.05% 217,152
2024-04-15 2024-04-11 0.300 723,839 +0 0.05% 217,152
2024-04-12 2024-04-10 0.300 723,839 +0 0.05% 217,152
2024-04-11 2024-04-09 0.310 723,839 +0 0.05% 224,390
2024-04-10 2024-04-08 0.295 723,839 +0 0.05% 213,533
2024-04-09 2024-04-05 0.305 723,839 +0 0.05% 220,771
2024-04-08 2024-04-03 0.300 723,839 +0 0.05% 217,152
2024-04-05 2024-04-02 0.295 723,839 +0 0.05% 213,533
2024-04-03 2024-03-28 0.305 723,839 +0 0.05% 220,771
2024-04-02 2024-03-27 0.310 723,839 +0 0.05% 224,390
2024-03-28 2024-03-26 0.295 723,839 +0 0.05% 213,533
2024-03-27 2024-03-25 0.300 723,839 +0 0.05% 217,152
2024-03-26 2024-03-22 0.300 723,839 +0 0.05% 217,152
2024-03-25 2024-03-21 0.320 723,839 +0 0.05% 231,628
2024-03-22 2024-03-20 0.310 723,839 +0 0.05% 224,390
2024-03-21 2024-03-19 0.310 723,839 +0 0.05% 224,390
2024-03-20 2024-03-18 0.325 723,839 +0 0.05% 235,248
2024-03-19 2024-03-15 0.310 723,839 +0 0.05% 224,390
2024-03-18 2024-03-14 0.310 723,839 +0 0.05% 224,390
2024-03-15 2024-03-13 0.310 723,839 +0 0.05% 224,390
2024-03-14 2024-03-12 0.310 723,839 +0 0.05% 224,390
2024-03-13 2024-03-11 0.310 723,839 +0 0.05% 224,390
2024-03-12 2024-03-08 0.300 723,839 +0 0.05% 217,152
2024-03-11 2024-03-07 0.295 723,839 +0 0.05% 213,533
2024-03-08 2024-03-06 0.305 723,839 +0 0.05% 220,771
2024-03-07 2024-03-05 0.290 723,839 +0 0.05% 209,913
2024-03-06 2024-03-04 0.290 723,839 +0 0.05% 209,913
2024-03-05 2024-03-01 0.280 723,839 +0 0.05% 202,675
2024-03-04 2024-02-29 0.270 723,839 +0 0.05% 195,437
2024-03-01 2024-02-28 0.265 723,839 +0 0.05% 191,817
2024-02-29 2024-02-27 0.270 723,839 +0 0.05% 195,437
2024-02-28 2024-02-26 0.280 723,839 +0 0.05% 202,675
2024-02-27 2024-02-23 0.270 723,839 +0 0.05% 195,437
2024-02-26 2024-02-22 0.280 723,839 +0 0.05% 202,675
2024-02-23 2024-02-21 0.260 723,839 +0 0.05% 188,198
2024-02-22 2024-02-20 0.265 723,839 +0 0.05% 191,817
2024-02-21 2024-02-19 0.275 723,839 +0 0.05% 199,056
2024-02-20 2024-02-16 0.275 723,839 +0 0.05% 199,056
2024-02-19 2024-02-15 0.270 723,839 +0 0.05% 195,437
2024-02-16 2024-02-14 0.270 723,839 +0 0.05% 195,437
2024-02-15 2024-02-09 0.260 723,839 +0 0.05% 188,198
2024-02-14 2024-02-07 0.260 723,839 +0 0.05% 188,198
2024-02-08 2024-02-06 0.260 723,839 +0 0.05% 188,198
2024-02-07 2024-02-05 0.260 723,839 +0 0.05% 188,198
2024-02-06 2024-02-02 0.260 723,839 +0 0.05% 188,198
2024-02-05 2024-02-01 0.260 723,839 +0 0.05% 188,198
2024-02-02 2024-01-31 0.260 723,839 +0 0.05% 188,198
2024-02-01 2024-01-30 0.260 723,839 +0 0.05% 188,198
2024-01-31 2024-01-29 0.260 723,839 +0 0.05% 188,198
2024-01-30 2024-01-26 0.260 723,839 +0 0.05% 188,198
2024-01-29 2024-01-25 0.260 723,839 +0 0.05% 188,198
2024-01-26 2024-01-24 0.260 723,839 +0 0.05% 188,198
2024-01-25 2024-01-23 0.265 723,839 +0 0.05% 191,817
2024-01-24 2024-01-22 0.265 723,839 +0 0.05% 191,817
2024-01-23 2024-01-19 0.265 723,839 +0 0.05% 191,817
2024-01-22 2024-01-18 0.265 723,839 +0 0.05% 191,817
2024-01-19 2024-01-17 0.265 723,839 +0 0.05% 191,817
2024-01-18 2024-01-16 0.265 723,839 +0 0.05% 191,817
2024-01-17 2024-01-15 0.247 723,839 +0 0.05% 178,788
2024-01-16 2024-01-12 0.250 723,839 +0 0.05% 180,960
2024-01-15 2024-01-11 0.265 723,839 +0 0.05% 191,817
2024-01-12 2024-01-10 0.265 723,839 +0 0.05% 191,817
2024-01-11 2024-01-09 0.247 723,839 +0 0.05% 178,788
2024-01-10 2024-01-08 0.260 723,839 +0 0.05% 188,198
2024-01-09 2024-01-05 0.260 723,839 +0 0.05% 188,198
2024-01-08 2024-01-04 0.248 723,839 +0 0.05% 179,512
2024-01-05 2024-01-03 0.248 723,839 +0 0.05% 179,512
2024-01-04 2024-01-02 0.247 723,839 +0 0.05% 178,788
2024-01-03 2023-12-29 0.247 723,839 +0 0.05% 178,788
2024-01-02 2023-12-28 0.247 723,839 +0 0.05% 178,788
2023-12-29 2023-12-27 0.240 723,839 +0 0.05% 173,721
2023-12-28 2023-12-22 0.240 723,839 +0 0.05% 173,721
2023-12-27 2023-12-21 0.240 723,839 +0 0.05% 173,721
2023-12-22 2023-12-20 0.235 723,839 +0 0.05% 170,102
2023-12-21 2023-12-19 0.235 723,839 +0 0.05% 170,102
2023-12-20 2023-12-18 0.228 723,839 +0 0.05% 165,035
2023-12-19 2023-12-15 0.230 723,839 +0 0.05% 166,483
2023-12-18 2023-12-14 0.230 723,839 +0 0.05% 166,483
2023-12-15 2023-12-13 0.230 723,839 +0 0.05% 166,483
2023-12-14 2023-12-12 0.230 723,839 +0 0.05% 166,483
2023-12-13 2023-12-11 0.230 723,839 +0 0.05% 166,483
2023-12-12 2023-12-08 0.230 723,839 +0 0.05% 166,483
2023-12-11 2023-12-07 0.239 723,839 +0 0.05% 172,998
2023-12-08 2023-12-06 0.240 723,839 +0 0.05% 173,721
2023-12-07 2023-12-05 0.240 723,839 +0 0.05% 173,721
2023-12-06 2023-12-04 0.240 723,839 +0 0.05% 173,721
2023-12-05 2023-12-01 0.240 723,839 +0 0.05% 173,721
2023-12-04 2023-11-30 0.240 723,839 +0 0.05% 173,721
2023-12-01 2023-11-29 0.240 723,839 +0 0.05% 173,721
2023-11-30 2023-11-28 0.240 723,839 +0 0.05% 173,721
2023-11-29 2023-11-27 0.240 723,839 +0 0.05% 173,721
2023-11-28 2023-11-24 0.240 723,839 +0 0.05% 173,721
2023-11-27 2023-11-23 0.240 723,839 +0 0.05% 173,721
2023-11-24 2023-11-22 0.255 723,839 +0 0.05% 184,579
2023-11-23 2023-11-21 0.255 723,839 +0 0.05% 184,579
2023-11-22 2023-11-20 0.250 723,839 +0 0.05% 180,960
2023-11-21 2023-11-17 0.245 723,839 +0 0.05% 177,341
2023-11-20 2023-11-16 0.245 723,839 +0 0.05% 177,341
2023-11-17 2023-11-15 0.240 723,839 +0 0.05% 173,721
2023-11-16 2023-11-14 0.250 723,839 +0 0.05% 180,960
2023-11-15 2023-11-13 0.250 723,839 +0 0.05% 180,960
2023-11-14 2023-11-10 0.246 723,839 +0 0.05% 178,064
2023-11-13 2023-11-09 0.250 723,839 +0 0.05% 180,960
2023-11-10 2023-11-08 0.250 723,839 +0 0.05% 180,960
2023-11-09 2023-11-07 0.250 723,839 +0 0.05% 180,960
2023-11-08 2023-11-06 0.241 723,839 +0 0.05% 174,445
2023-11-07 2023-11-03 0.232 723,839 +0 0.05% 167,931
2023-11-06 2023-11-02 0.217 723,839 +0 0.05% 157,073
2023-11-03 2023-11-01 0.216 723,839 +0 0.05% 156,349
2023-11-02 2023-10-31 0.215 723,839 +0 0.05% 155,625
2023-11-01 2023-10-30 0.215 723,839 +0 0.05% 155,625
2023-10-31 2023-10-27 0.215 723,839 +0 0.05% 155,625
2023-10-30 2023-10-26 0.215 723,839 +0 0.05% 155,625
2023-10-27 2023-10-25 0.215 723,839 +0 0.05% 155,625
2023-10-26 2023-10-24 0.215 723,839 +0 0.05% 155,625
2023-10-25 2023-10-20 0.215 723,839 +0 0.05% 155,625
2023-10-24 2023-10-19 0.215 723,839 +0 0.05% 155,625
2023-10-20 2023-10-18 0.215 723,839 +0 0.05% 155,625
2023-10-19 2023-10-17 0.211 723,839 +0 0.05% 152,730
2023-10-18 2023-10-16 0.211 723,839 +0 0.05% 152,730
2023-10-17 2023-10-13 0.211 723,839 +0 0.05% 152,730
2023-10-16 2023-10-12 0.211 723,839 +0 0.05% 152,730
2023-10-13 2023-10-11 0.211 723,839 +0 0.05% 152,730
2023-10-12 2023-10-10 0.211 723,839 +0 0.05% 152,730
2023-10-11 2023-10-09 0.211 723,839 +0 0.05% 152,730
2023-10-10 2023-10-06 0.211 723,839 +0 0.05% 152,730
2023-10-09 2023-10-05 0.205 723,839 +0 0.05% 148,387
2023-10-06 2023-10-04 0.230 723,839 +0 0.05% 166,483
2023-10-05 2023-10-03 0.230 723,839 +0 0.05% 166,483
2023-10-04 2023-09-29 0.222 723,839 +0 0.05% 160,692
2023-10-03 2023-09-28 0.222 723,839 +0 0.05% 160,692
2023-09-29 2023-09-27 0.222 723,839 +0 0.05% 160,692
2023-09-28 2023-09-26 0.222 723,839 +0 0.05% 160,692
2023-09-27 2023-09-25 0.222 723,839 +0 0.05% 160,692
2023-09-26 2023-09-22 0.222 723,839 +0 0.05% 160,692
2023-09-25 2023-09-21 0.222 723,839 +0 0.05% 160,692
2023-09-22 2023-09-20 0.222 723,839 +0 0.05% 160,692
2023-09-21 2023-09-19 0.222 723,839 +0 0.05% 160,692
2023-09-20 2023-09-18 0.222 723,839 +0 0.05% 160,692
2023-09-19 2023-09-15 0.222 723,839 +0 0.05% 160,692
2023-09-18 2023-09-14 0.222 723,839 +0 0.05% 160,692
2023-09-15 2023-09-13 0.222 723,839 +0 0.05% 160,692
2023-09-14 2023-09-12 0.198 723,839 +0 0.05% 143,320
2023-09-13 2023-09-11 0.198 723,839 +0 0.05% 143,320
2023-09-12 2023-09-07 0.198 723,839 +0 0.05% 143,320
2023-09-11 2023-09-06 0.198 723,839 +0 0.05% 143,320
2023-09-07 2023-09-05 0.198 723,839 +0 0.05% 143,320
2023-09-06 2023-09-04 0.198 723,839 +0 0.05% 143,320
2023-09-05 2023-08-31 0.198 723,839 +0 0.05% 143,320
2023-09-04 2023-08-30 0.205 723,839 +0 0.05% 148,387
2023-08-31 2023-08-29 0.205 723,839 +0 0.05% 148,387
2023-08-30 2023-08-28 0.205 723,839 +0 0.05% 148,387
2023-08-29 2023-08-25 0.203 723,839 +0 0.05% 146,939
2023-08-28 2023-08-24 0.203 723,839 +0 0.05% 146,939
2023-08-25 2023-08-23 0.203 723,839 +0 0.05% 146,939
2023-08-24 2023-08-22 0.212 723,839 +0 0.05% 153,454
2023-08-23 2023-08-21 0.212 723,839 +0 0.05% 153,454
2023-08-22 2023-08-18 0.212 723,839 +0 0.05% 153,454
2023-08-21 2023-08-17 0.212 723,839 +0 0.05% 153,454
2023-08-18 2023-08-16 0.212 723,839 +0 0.05% 153,454
2023-08-17 2023-08-15 0.212 723,839 +0 0.05% 153,454
2023-08-16 2023-08-14 0.203 723,839 +0 0.05% 146,939
2023-08-15 2023-08-11 0.203 723,839 +0 0.05% 146,939
2023-08-14 2023-08-10 0.203 723,839 +0 0.05% 146,939
2023-08-11 2023-08-09 0.204 723,839 +0 0.05% 147,663
2023-08-10 2023-08-08 0.219 723,839 +0 0.05% 158,521
2023-08-09 2023-08-07 0.219 723,839 +0 0.05% 158,521
2023-08-08 2023-08-04 0.219 723,839 +0 0.05% 158,521
2023-08-07 2023-08-03 0.219 723,839 +0 0.05% 158,521
2023-08-04 2023-08-02 0.219 723,839 +0 0.05% 158,521
2023-08-03 2023-08-01 0.219 723,839 +0 0.05% 158,521
2023-08-02 2023-07-31 0.219 723,839 +0 0.05% 158,521
2023-08-01 2023-07-28 0.219 723,839 +0 0.05% 158,521
2023-07-31 2023-07-27 0.219 723,839 +0 0.05% 158,521
2023-07-28 2023-07-26 0.219 723,839 +0 0.05% 158,521
2023-07-27 2023-07-25 0.219 723,839 +0 0.05% 158,521
2023-07-26 2023-07-24 0.203 723,839 +0 0.05% 146,939
2023-07-25 2023-07-21 0.203 723,839 +0 0.05% 146,939
2023-07-24 2023-07-20 0.203 723,839 +0 0.05% 146,939
2023-07-21 2023-07-19 0.203 723,839 +0 0.05% 146,939
2023-07-20 2023-07-18 0.203 723,839 +0 0.05% 146,939
2023-07-19 2023-07-14 0.203 723,839 +0 0.05% 146,939
2023-07-18 2023-07-13 0.213 723,839 +0 0.05% 154,178
2023-07-14 2023-07-12 0.202 723,839 +0 0.05% 146,215
2023-07-13 2023-07-11 0.202 723,839 +0 0.05% 146,215
2023-07-12 2023-07-10 0.202 723,839 +0 0.05% 146,215
2023-07-11 2023-07-07 0.202 723,839 +0 0.05% 146,215
2023-07-10 2023-07-06 0.201 723,839 +0 0.05% 145,492
2023-07-07 2023-07-05 0.201 723,839 +0 0.05% 145,492
2023-07-06 2023-07-04 0.201 723,839 +0 0.05% 145,492
2023-07-05 2023-07-03 0.213 723,839 +0 0.05% 154,178
2023-07-04 2023-06-30 0.213 723,839 +0 0.05% 154,178
2023-07-03 2023-06-29 0.213 723,839 +0 0.05% 154,178
2023-06-30 2023-06-28 0.212 723,839 +0 0.05% 153,454
2023-06-29 2023-06-27 0.212 723,839 +0 0.05% 153,454
2023-06-28 2023-06-26 0.212 723,839 +0 0.05% 153,454
2023-06-27 2023-06-23 0.212 723,839 +0 0.05% 153,454
2023-06-26 2023-06-21 0.212 723,839 +0 0.05% 153,454
2023-06-23 2023-06-20 0.212 723,839 +0 0.05% 153,454
2023-06-21 2023-06-19 0.212 723,839 +0 0.05% 153,454
2023-06-20 2023-06-16 0.198 723,839 +0 0.05% 143,320
2023-06-19 2023-06-15 0.198 723,839 +0 0.05% 143,320
2023-06-16 2023-06-14 0.200 723,839 +0 0.05% 144,768
2023-06-15 2023-06-13 0.200 723,839 +0 0.05% 144,768
2023-06-14 2023-06-12 0.200 723,839 +0 0.05% 144,768
2023-06-13 2023-06-09 0.200 723,839 +0 0.05% 144,768
2023-06-12 2023-06-08 0.200 723,839 +0 0.05% 144,768
2023-06-09 2023-06-07 0.200 723,839 +0 0.05% 144,768
2023-06-08 2023-06-06 0.200 723,839 +0 0.05% 144,768
2023-06-07 2023-06-05 0.200 723,839 +0 0.05% 144,768
2023-06-06 2023-06-02 0.200 723,839 +0 0.05% 144,768
2023-06-05 2023-06-01 0.200 723,839 +0 0.05% 144,768
2023-06-02 2023-05-31 0.200 723,839 +0 0.05% 144,768
2023-06-01 2023-05-30 0.200 723,839 +0 0.05% 144,768
2023-05-31 2023-05-29 0.200 723,839 +0 0.05% 144,768
2023-05-30 2023-05-25 0.200 723,839 +0 0.05% 144,768
2023-05-29 2023-05-24 0.200 723,839 +0 0.05% 144,768
2023-05-25 2023-05-23 0.200 723,839 +0 0.05% 144,768
2023-05-24 2023-05-22 0.206 723,839 +0 0.05% 149,111
2023-05-23 2023-05-19 0.206 723,839 +0 0.05% 149,111
2023-05-22 2023-05-18 0.206 723,839 +0 0.05% 149,111
2023-05-19 2023-05-17 0.206 723,839 +0 0.05% 149,111
2023-05-18 2023-05-16 0.206 723,839 +0 0.05% 149,111
2023-05-17 2023-05-15 0.206 723,839 +0 0.05% 149,111
2023-05-16 2023-05-12 0.206 723,839 +0 0.05% 149,111
2023-05-15 2023-05-11 0.212 723,839 +0 0.05% 153,454
2023-05-12 2023-05-10 0.212 723,839 +0 0.05% 153,454
2023-05-11 2023-05-09 0.212 723,839 +0 0.05% 153,454
2023-05-10 2023-05-08 0.212 723,839 +0 0.05% 153,454
2023-05-09 2023-05-05 0.212 723,839 +0 0.05% 153,454
2023-05-08 2023-05-04 0.209 723,839 +0 0.05% 151,282
2023-05-05 2023-05-03 0.209 723,839 +0 0.05% 151,282
2023-05-04 2023-05-02 0.209 723,839 +0 0.05% 151,282
2023-05-03 2023-04-28 0.209 723,839 +0 0.05% 151,282
2023-05-02 2023-04-27 0.219 723,839 +0 0.05% 158,521
2023-04-28 2023-04-26 0.219 723,839 +0 0.05% 158,521
2023-04-27 2023-04-25 0.219 723,839 +0 0.05% 158,521
2023-04-26 2023-04-24 0.219 723,839 +0 0.05% 158,521
2023-04-25 2023-04-21 0.219 723,839 +0 0.05% 158,521
2023-04-24 2023-04-20 0.219 723,839 +0 0.05% 158,521
2023-04-21 2023-04-19 0.219 723,839 +0 0.05% 158,521
2023-04-20 2023-04-18 0.219 723,839 +0 0.05% 158,521
2023-04-19 2023-04-17 0.219 723,839 +0 0.05% 158,521
2023-04-18 2023-04-14 0.219 723,839 +0 0.05% 158,521
2023-04-17 2023-04-13 0.219 723,839 +0 0.05% 158,521
2023-04-14 2023-04-12 0.219 723,839 +0 0.05% 158,521
2023-04-13 2023-04-11 0.219 723,839 +0 0.05% 158,521
2023-04-12 2023-04-06 0.218 723,839 +0 0.05% 157,797
2023-04-11 2023-04-04 0.218 723,839 +0 0.05% 157,797
2023-04-06 2023-04-03 0.218 723,839 +0 0.05% 157,797
2023-04-04 2023-03-31 0.218 723,839 +0 0.05% 157,797
2023-04-03 2023-03-30 0.230 723,839 +0 0.05% 166,483
2023-03-31 2023-03-29 0.230 723,839 +0 0.05% 166,483
2023-03-30 2023-03-28 0.232 723,839 +0 0.05% 167,931
2023-03-29 2023-03-27 0.232 723,839 +0 0.05% 167,931
2023-03-28 2023-03-24 0.232 723,839 +0 0.05% 167,931
2023-03-27 2023-03-23 0.217 723,839 +0 0.05% 157,073
2023-03-24 2023-03-22 0.217 723,839 +0 0.05% 157,073
2023-03-23 2023-03-21 0.220 723,839 +0 0.05% 159,245
2023-03-22 2023-03-20 0.220 723,839 +0 0.05% 159,245
2023-03-21 2023-03-17 0.220 723,839 +0 0.05% 159,245
2023-03-20 2023-03-16 0.220 723,839 +0 0.05% 159,245
2023-03-17 2023-03-15 0.220 723,839 +0 0.05% 159,245
2023-03-16 2023-03-14 0.220 723,839 +0 0.05% 159,245
2023-03-15 2023-03-13 0.220 723,839 +0 0.05% 159,245
2023-03-14 2023-03-10 0.220 723,839 +0 0.05% 159,245
2023-03-13 2023-03-09 0.217 723,839 +0 0.05% 157,073
2023-03-10 2023-03-08 0.232 723,839 +0 0.05% 167,931
2023-03-09 2023-03-07 0.232 723,839 +0 0.05% 167,931
2023-03-08 2023-03-06 0.232 723,839 +0 0.05% 167,931
2023-03-07 2023-03-03 0.232 723,839 +0 0.05% 167,931
2023-03-06 2023-03-02 0.232 723,839 +0 0.05% 167,931
2023-03-03 2023-03-01 0.232 723,839 +0 0.05% 167,931
2023-03-02 2023-02-28 0.230 723,839 +0 0.05% 166,483
2023-03-01 2023-02-27 0.216 723,839 +0 0.05% 156,349
2023-02-28 2023-02-24 0.216 723,839 +0 0.05% 156,349
2023-02-27 2023-02-23 0.216 723,839 +0 0.05% 156,349
2023-02-24 2023-02-22 0.216 723,839 +0 0.05% 156,349
2023-02-23 2023-02-21 0.216 723,839 +0 0.05% 156,349
2023-02-22 2023-02-20 0.215 723,839 +0 0.05% 155,625
2023-02-21 2023-02-17 0.215 723,839 +0 0.05% 155,625
2023-02-20 2023-02-16 0.215 723,839 +0 0.05% 155,625
2023-02-17 2023-02-15 0.228 723,839 +0 0.05% 165,035
2023-02-16 2023-02-14 0.228 723,839 +0 0.05% 165,035
2023-02-15 2023-02-13 0.228 723,839 +0 0.05% 165,035
2023-02-14 2023-02-10 0.228 723,839 +0 0.05% 165,035
2023-02-13 2023-02-09 0.228 723,839 +0 0.05% 165,035
2023-02-10 2023-02-08 0.227 723,839 +0 0.05% 164,311
2023-02-09 2023-02-07 0.227 723,839 +0 0.05% 164,311
2023-02-08 2023-02-06 0.227 723,839 +0 0.05% 164,311
2023-02-07 2023-02-03 0.227 723,839 +0 0.05% 164,311
2023-02-06 2023-02-02 0.227 723,839 +0 0.05% 164,311
2023-02-03 2023-02-01 0.227 723,839 +0 0.05% 164,311
2023-02-02 2023-01-31 0.227 723,839 +0 0.05% 164,311
2023-02-01 2023-01-30 0.227 723,839 +0 0.05% 164,311
2023-01-31 2023-01-27 0.227 723,839 +0 0.05% 164,311
2023-01-30 2023-01-26 0.227 723,839 +0 0.05% 164,311
2023-01-27 2023-01-20 0.227 723,839 +0 0.05% 164,311
2023-01-26 2023-01-19 0.227 723,839 +0 0.05% 164,311
2023-01-20 2023-01-18 0.227 723,839 +0 0.05% 164,311
2023-01-19 2023-01-17 0.223 723,839 +0 0.05% 161,416
2023-01-18 2023-01-16 0.223 723,839 +0 0.05% 161,416
2023-01-17 2023-01-13 0.223 723,839 +0 0.05% 161,416
2023-01-16 2023-01-12 0.223 723,839 +0 0.05% 161,416
2023-01-13 2023-01-11 0.223 723,839 +0 0.05% 161,416
2023-01-12 2023-01-10 0.220 723,839 +0 0.05% 159,245
2023-01-11 2023-01-09 0.220 723,839 +0 0.05% 159,245
2023-01-10 2023-01-06 0.220 723,839 +0 0.05% 159,245
2023-01-09 2023-01-05 0.220 723,839 +0 0.05% 159,245
2023-01-06 2023-01-04 0.220 723,839 +0 0.05% 159,245
2023-01-05 2023-01-03 0.220 723,839 +0 0.05% 159,245
2023-01-04 2022-12-30 0.220 723,839 +0 0.05% 159,245
2023-01-03 2022-12-29 0.220 723,839 +0 0.05% 159,245
2022-12-30 2022-12-28 0.220 723,839 +0 0.05% 159,245
2022-12-29 2022-12-23 0.220 723,839 +0 0.05% 159,245
2022-12-28 2022-12-22 0.220 723,839 +0 0.05% 159,245
2022-12-23 2022-12-21 0.220 723,839 +0 0.05% 159,245
2022-12-22 2022-12-20 0.220 723,839 +0 0.05% 159,245
2022-12-21 2022-12-19 0.220 723,839 +0 0.05% 159,245
2022-12-20 2022-12-16 0.220 723,839 +0 0.05% 159,245
2022-12-19 2022-12-15 0.220 723,839 +0 0.05% 159,245
2022-12-16 2022-12-14 0.231 723,839 +0 0.05% 167,207
2022-12-15 2022-12-13 0.231 723,839 +0 0.05% 167,207
2022-12-14 2022-12-12 0.223 723,839 +0 0.05% 161,416
2022-12-13 2022-12-09 0.223 723,839 +0 0.05% 161,416
2022-12-12 2022-12-08 0.223 723,839 +0 0.05% 161,416
2022-12-09 2022-12-07 0.223 723,839 +0 0.05% 161,416
2022-12-08 2022-12-06 0.213 723,839 +0 0.05% 154,178
2022-12-07 2022-12-05 0.214 723,839 +0 0.05% 154,902
2022-12-06 2022-12-02 0.214 723,839 +0 0.05% 154,902
2022-12-05 2022-12-01 0.218 723,839 +0 0.05% 157,797
2022-12-02 2022-11-30 0.214 723,839 +0 0.05% 154,902
2022-12-01 2022-11-29 0.215 723,839 +0 0.05% 155,625
2022-11-30 2022-11-28 0.215 723,839 +0 0.05% 155,625
2022-11-29 2022-11-25 0.219 723,839 +0 0.05% 158,521
2022-11-28 2022-11-24 0.219 723,839 +0 0.05% 158,521
2022-11-25 2022-11-23 0.219 723,839 +0 0.05% 158,521
2022-11-24 2022-11-22 0.219 723,839 +0 0.05% 158,521
2022-11-23 2022-11-21 0.219 723,839 +0 0.05% 158,521
2022-11-22 2022-11-18 0.219 723,839 +0 0.05% 158,521
2022-11-21 2022-11-17 0.219 723,839 +0 0.05% 158,521
2022-11-18 2022-11-16 0.219 723,839 +0 0.05% 158,521
2022-11-17 2022-11-15 0.219 723,839 +0 0.05% 158,521
2022-11-16 2022-11-14 0.220 723,839 +0 0.05% 159,245
2022-11-15 2022-11-11 0.229 723,839 +0 0.05% 165,759
2022-11-14 2022-11-10 0.228 723,839 +0 0.05% 165,035
2022-11-11 2022-11-09 0.228 723,839 +0 0.05% 165,035
2022-11-10 2022-11-08 0.228 723,839 +0 0.05% 165,035
2022-11-09 2022-11-07 0.228 723,839 +0 0.05% 165,035
2022-11-08 2022-11-04 0.228 723,839 +0 0.05% 165,035
2022-11-07 2022-11-03 0.228 723,839 +0 0.05% 165,035
2022-11-04 2022-11-02 0.228 723,839 +0 0.05% 165,035
2022-11-03 2022-11-01 0.228 723,839 +0 0.05% 165,035
2022-11-02 2022-10-31 0.228 723,839 +0 0.05% 165,035
2022-11-01 2022-10-28 0.228 723,839 +0 0.05% 165,035
2022-10-31 2022-10-27 0.226 723,839 +0 0.05% 163,588
2022-10-28 2022-10-26 0.226 723,839 +0 0.05% 163,588
2022-10-27 2022-10-25 0.226 723,839 +0 0.05% 163,588
2022-10-26 2022-10-24 0.225 723,839 +0 0.05% 162,864
2022-10-25 2022-10-21 0.222 723,839 +0 0.05% 160,692
2022-10-24 2022-10-20 0.222 723,839 +0 0.05% 160,692
2022-10-21 2022-10-19 0.222 723,839 +0 0.05% 160,692
2022-10-20 2022-10-18 0.222 723,839 +0 0.05% 160,692
2022-10-19 2022-10-17 0.222 723,839 +0 0.05% 160,692
2022-10-18 2022-10-14 0.222 723,839 +0 0.05% 160,692
2022-10-17 2022-10-13 0.227 723,839 +0 0.05% 164,311
2022-10-14 2022-10-12 0.227 723,839 +0 0.05% 164,311
2022-10-13 2022-10-11 0.227 723,839 +0 0.05% 164,311
2022-10-12 2022-10-10 0.227 723,839 +0 0.05% 164,311
2022-10-11 2022-10-07 0.227 723,839 +0 0.05% 164,311
2022-10-10 2022-10-06 0.227 723,839 +0 0.05% 164,311
2022-10-07 2022-10-05 0.227 723,839 +0 0.05% 164,311
2022-10-06 2022-10-03 0.227 723,839 +0 0.05% 164,311
2022-10-05 2022-09-30 0.227 723,839 +0 0.05% 164,311
2022-10-03 2022-09-29 0.227 723,839 +0 0.05% 164,311
2022-09-30 2022-09-28 0.227 723,839 +0 0.05% 164,311
2022-09-29 2022-09-27 0.227 723,839 +0 0.05% 164,311
2022-09-28 2022-09-26 0.222 723,839 +0 0.05% 160,692
2022-09-27 2022-09-23 0.222 723,839 +0 0.05% 160,692
2022-09-26 2022-09-22 0.222 723,839 +0 0.05% 160,692
2022-09-23 2022-09-21 0.222 723,839 +0 0.05% 160,692
2022-09-22 2022-09-20 0.222 723,839 +0 0.05% 160,692
2022-09-21 2022-09-19 0.222 723,839 +0 0.05% 160,692
2022-09-20 2022-09-16 0.222 723,839 +0 0.05% 160,692
2022-09-19 2022-09-15 0.222 723,839 +0 0.05% 160,692
2022-09-16 2022-09-14 0.222 723,839 +0 0.05% 160,692
2022-09-15 2022-09-13 0.225 723,839 +0 0.05% 162,864
2022-09-14 2022-09-09 0.225 723,839 +0 0.05% 162,864
2022-09-13 2022-09-08 0.224 723,839 +0 0.05% 162,140
2022-09-09 2022-09-07 0.224 723,839 +0 0.05% 162,140
2022-09-08 2022-09-06 0.225 723,839 +0 0.05% 162,864
2022-09-07 2022-09-05 0.227 723,839 +0 0.05% 164,311
2022-09-06 2022-09-02 0.228 723,839 +0 0.05% 165,035
2022-09-05 2022-09-01 0.228 723,839 +0 0.05% 165,035
2022-09-02 2022-08-31 0.228 723,839 +0 0.05% 165,035
2022-09-01 2022-08-30 0.228 723,839 +0 0.05% 165,035
2022-08-31 2022-08-29 0.228 723,839 +0 0.05% 165,035
2022-08-30 2022-08-26 0.228 723,839 +0 0.05% 165,035
2022-08-29 2022-08-25 0.228 723,839 +0 0.05% 165,035
2022-08-26 2022-08-24 0.228 723,839 +0 0.05% 165,035
2022-08-25 2022-08-23 0.234 723,839 +0 0.05% 169,378
2022-08-24 2022-08-22 0.234 723,839 +0 0.05% 169,378
2022-08-23 2022-08-19 0.234 723,839 +0 0.05% 169,378
2022-08-22 2022-08-18 0.234 723,839 +0 0.05% 169,378
2022-08-19 2022-08-17 0.234 723,839 +0 0.05% 169,378
2022-08-18 2022-08-16 0.234 723,839 +0 0.05% 169,378
2022-08-17 2022-08-15 0.234 723,839 +0 0.05% 169,378
2022-08-16 2022-08-12 0.234 723,839 +0 0.05% 169,378
2022-08-15 2022-08-11 0.234 723,839 +0 0.05% 169,378
2022-08-12 2022-08-10 0.234 723,839 +0 0.05% 169,378
2022-08-11 2022-08-09 0.234 723,839 +0 0.05% 169,378
2022-08-10 2022-08-08 0.234 723,839 +0 0.05% 169,378
2022-08-09 2022-08-05 0.234 723,839 +0 0.05% 169,378
2022-08-08 2022-08-04 0.234 723,839 +0 0.05% 169,378
2022-08-05 2022-08-03 0.234 723,839 +0 0.05% 169,378
2022-08-04 2022-08-02 0.234 723,839 +0 0.05% 169,378
2022-08-03 2022-08-01 0.234 723,839 +0 0.05% 169,378
2022-08-02 2022-07-29 0.234 723,839 +0 0.05% 169,378
2022-08-01 2022-07-28 0.234 723,839 +0 0.05% 169,378
2022-07-29 2022-07-27 0.234 723,839 +0 0.05% 169,378
2022-07-28 2022-07-26 0.234 723,839 +0 0.05% 169,378
2022-07-27 2022-07-25 0.225 723,839 +0 0.05% 162,864
2022-07-26 2022-07-22 0.225 723,839 +0 0.05% 162,864
2022-07-25 2022-07-21 0.225 723,839 +0 0.05% 162,864
2022-07-22 2022-07-20 0.225 723,839 +0 0.05% 162,864
2022-07-21 2022-07-19 0.226 723,839 +0 0.05% 163,588
2022-07-20 2022-07-18 0.226 723,839 +0 0.05% 163,588
2022-07-19 2022-07-15 0.226 723,839 +0 0.05% 163,588
2022-07-18 2022-07-14 0.226 723,839 +0 0.05% 163,588
2022-07-15 2022-07-13 0.226 723,839 +0 0.05% 163,588
2022-07-14 2022-07-12 0.226 723,839 +0 0.05% 163,588
2022-07-13 2022-07-11 0.226 723,839 +0 0.05% 163,588
2022-07-12 2022-07-08 0.226 723,839 +0 0.05% 163,588
2022-07-11 2022-07-07 0.226 723,839 +0 0.05% 163,588
2022-07-08 2022-07-06 0.227 723,839 +0 0.05% 164,311
2022-07-07 2022-07-05 0.240 723,839 +0 0.05% 173,721
2022-07-06 2022-07-04 0.240 723,839 +0 0.05% 173,721
2022-07-05 2022-06-30 0.240 723,839 +0 0.05% 173,721
2022-07-04 2022-06-29 0.240 723,839 +0 0.05% 173,721
2022-06-30 2022-06-28 0.233 723,839 +0 0.05% 168,654
2022-06-29 2022-06-27 0.233 723,839 +0 0.05% 168,654
2022-06-28 2022-06-24 0.233 723,839 +0 0.05% 168,654
2022-06-27 2022-06-23 0.233 723,839 +0 0.05% 168,654
2022-06-24 2022-06-22 0.233 723,839 +0 0.05% 168,654
2022-06-23 2022-06-21 0.226 723,839 +0 0.05% 163,588
2022-06-22 2022-06-20 0.222 723,839 +0 0.05% 160,692
2022-06-21 2022-06-17 0.222 723,839 +0 0.05% 160,692
2022-06-20 2022-06-16 0.226 723,839 +0 0.05% 163,588
2022-06-17 2022-06-15 0.226 723,839 +0 0.05% 163,588
2022-06-16 2022-06-14 0.226 723,839 +0 0.05% 163,588
2022-06-15 2022-06-13 0.226 723,839 +0 0.05% 163,588
2022-06-14 2022-06-10 0.226 723,839 +0 0.05% 163,588
2022-06-13 2022-06-09 0.249 723,839 +0 0.05% 180,236
2022-06-10 2022-06-08 0.249 723,839 +0 0.05% 180,236
2022-06-09 2022-06-07 0.239 723,839 +0 0.05% 172,998
2022-06-08 2022-06-06 0.235 723,839 +0 0.05% 170,102
2022-06-07 2022-06-02 0.235 723,839 +0 0.05% 170,102
2022-06-06 2022-06-01 0.235 723,839 +0 0.05% 170,102
2022-06-02 2022-05-31 0.235 723,839 +0 0.05% 170,102
2022-06-01 2022-05-30 0.235 723,839 +0 0.05% 170,102
2022-05-31 2022-05-27 0.247 723,839 +0 0.05% 178,788
2022-05-30 2022-05-26 0.235 723,839 +0 0.05% 170,102
2022-05-27 2022-05-25 0.242 723,839 +0 0.05% 175,169
2022-05-26 2022-05-24 0.242 723,839 +0 0.05% 175,169
2022-05-25 2022-05-23 0.242 723,839 +0 0.05% 175,169
2022-05-24 2022-05-20 0.244 723,839 +0 0.05% 176,617
2022-05-23 2022-05-19 0.243 723,839 +0 0.05% 175,893
2022-05-20 2022-05-18 0.245 723,839 +0 0.05% 177,341
2022-05-19 2022-05-17 0.245 723,839 +0 0.05% 177,341
2022-05-18 2022-05-16 0.245 723,839 +0 0.05% 177,341
2022-05-17 2022-05-13 0.244 723,839 +0 0.05% 176,617
2022-05-16 2022-05-12 0.265 723,839 +0 0.05% 191,817
2022-05-13 2022-05-11 0.265 723,839 +0 0.05% 191,817
2022-05-12 2022-05-10 0.270 723,839 +0 0.05% 195,437
2022-05-11 2022-05-06 0.270 723,839 +0 0.05% 195,437
2022-05-10 2022-05-05 0.270 723,839 +0 0.05% 195,437
2022-05-06 2022-05-04 0.270 723,839 +0 0.05% 195,437
2022-05-05 2022-05-03 0.270 723,839 +0 0.05% 195,437
2022-05-04 2022-04-29 0.270 723,839 +0 0.05% 195,437
2022-05-03 2022-04-28 0.270 723,839 +0 0.05% 195,437
2022-04-29 2022-04-27 0.270 723,839 +0 0.05% 195,437
2022-04-28 2022-04-26 0.270 723,839 +0 0.05% 195,437
2022-04-27 2022-04-25 0.270 723,839 +0 0.05% 195,437
2022-04-26 2022-04-22 0.275 723,839 +0 0.05% 199,056
2022-04-25 2022-04-21 0.275 723,839 +0 0.05% 199,056
2022-04-22 2022-04-20 0.275 723,839 +0 0.05% 199,056
2022-04-21 2022-04-19 0.280 723,839 +0 0.05% 202,675
2022-04-20 2022-04-14 0.280 723,839 +0 0.05% 202,675
2022-04-19 2022-04-13 0.270 723,839 +0 0.05% 195,437
2022-04-14 2022-04-12 0.270 723,839 +0 0.05% 195,437
2022-04-13 2022-04-11 0.260 723,839 +0 0.05% 188,198
2022-04-12 2022-04-08 0.260 723,839 +0 0.05% 188,198
2022-04-11 2022-04-07 0.265 723,839 +0 0.05% 191,817
2022-04-08 2022-04-06 0.265 723,839 +0 0.05% 191,817
2022-04-07 2022-04-04 0.265 723,839 +0 0.05% 191,817
2022-04-06 2022-04-01 0.265 723,839 +0 0.05% 191,817
2022-04-04 2022-03-31 0.265 723,839 +0 0.05% 191,817
2022-04-01 2022-03-30 0.265 723,839 +0 0.05% 191,817
2022-03-31 2022-03-29 0.265 723,839 +0 0.05% 191,817
2022-03-30 2022-03-28 0.265 723,839 +0 0.05% 191,817
2022-03-29 2022-03-25 0.265 723,839 +0 0.05% 191,817
2022-03-28 2022-03-24 0.265 723,839 +0 0.05% 191,817
2022-03-25 2022-03-23 0.270 723,839 +0 0.05% 195,437
2022-03-24 2022-03-22 0.265 723,839 +0 0.05% 191,817
2022-03-23 2022-03-21 0.265 723,839 +0 0.05% 191,817
2022-03-22 2022-03-18 0.265 723,839 +0 0.05% 191,817
2022-03-21 2022-03-17 0.270 723,839 +0 0.05% 195,437
2022-03-18 2022-03-16 0.270 723,839 +0 0.05% 195,437
2022-03-17 2022-03-15 0.270 723,839 +0 0.05% 195,437
2022-03-16 2022-03-14 0.270 723,839 +0 0.05% 195,437
2022-03-15 2022-03-11 0.270 723,839 +0 0.05% 195,437
2022-03-14 2022-03-10 0.270 723,839 +0 0.05% 195,437
2022-03-11 2022-03-09 0.270 723,839 +0 0.05% 195,437
2022-03-10 2022-03-08 0.275 723,839 +0 0.05% 199,056
2022-03-09 2022-03-07 0.280 723,839 +0 0.05% 202,675
2022-03-08 2022-03-04 0.280 723,839 +0 0.05% 202,675
2022-03-07 2022-03-03 0.280 723,839 +0 0.05% 202,675
2022-03-04 2022-03-02 0.280 723,839 +0 0.05% 202,675
2022-03-03 2022-03-01 0.275 723,839 +0 0.05% 199,056
2022-03-02 2022-02-28 0.280 723,839 +0 0.05% 202,675
2022-03-01 2022-02-25 0.280 723,839 +0 0.05% 202,675
2022-02-28 2022-02-24 0.280 723,839 +0 0.05% 202,675
2022-02-25 2022-02-23 0.280 723,839 +0 0.05% 202,675
2022-02-24 2022-02-22 0.280 723,839 +0 0.05% 202,675
2022-02-23 2022-02-21 0.285 723,839 +0 0.05% 206,294
2022-02-22 2022-02-18 0.285 723,839 +0 0.05% 206,294
2022-02-21 2022-02-17 0.285 723,839 +0 0.05% 206,294
2022-02-18 2022-02-16 0.285 723,839 +0 0.05% 206,294
2022-02-17 2022-02-15 0.285 723,839 +0 0.05% 206,294
2022-02-16 2022-02-14 0.285 723,839 +0 0.05% 206,294
2022-02-15 2022-02-11 0.290 723,839 +0 0.05% 209,913
2022-02-14 2022-02-10 0.290 723,839 +0 0.05% 209,913
2022-02-11 2022-02-09 0.290 723,839 +0 0.05% 209,913
2022-02-10 2022-02-08 0.290 723,839 +0 0.05% 209,913
2022-02-09 2022-02-07 0.300 723,839 +0 0.05% 217,152
2022-02-08 2022-02-04 0.300 723,839 +0 0.05% 217,152
2022-02-07 2022-01-31 0.300 723,839 +0 0.05% 217,152
2022-02-04 2022-01-27 0.300 723,839 +0 0.05% 217,152
2022-01-28 2022-01-26 0.300 723,839 +0 0.05% 217,152
2022-01-27 2022-01-25 0.300 723,839 +0 0.05% 217,152
2022-01-26 2022-01-24 0.300 723,839 +0 0.05% 217,152
2022-01-25 2022-01-21 0.300 723,839 +0 0.05% 217,152
2022-01-24 2022-01-20 0.300 723,839 +0 0.05% 217,152
2022-01-21 2022-01-19 0.300 723,839 +0 0.05% 217,152
2022-01-20 2022-01-18 0.300 723,839 +0 0.05% 217,152
2022-01-19 2022-01-17 0.300 723,839 +0 0.05% 217,152
2022-01-18 2022-01-14 0.300 723,839 +0 0.05% 217,152
2022-01-17 2022-01-13 0.300 723,839 +0 0.05% 217,152
2022-01-14 2022-01-12 0.300 723,839 +0 0.05% 217,152
2022-01-13 2022-01-11 0.300 723,839 +0 0.05% 217,152
2022-01-12 2022-01-10 0.300 723,839 +0 0.05% 217,152
2022-01-11 2022-01-07 0.300 723,839 +0 0.05% 217,152
2022-01-10 2022-01-06 0.300 723,839 +0 0.05% 217,152
2022-01-07 2022-01-05 0.300 723,839 +0 0.05% 217,152
2022-01-06 2022-01-04 0.300 723,839 +0 0.05% 217,152
2022-01-05 2022-01-03 0.300 723,839 +0 0.05% 217,152
2022-01-04 2021-12-31 0.315 723,839 +0 0.05% 228,009
2022-01-03 2021-12-29 0.315 723,839 +0 0.05% 228,009
2021-12-30 2021-12-28 0.335 723,839 +0 0.05% 242,486
2021-12-29 2021-12-24 0.370 723,839 +0 0.05% 267,820
2021-12-28 2021-12-22 0.370 723,839 +0 0.05% 267,820
2021-12-23 2021-12-21 0.375 723,839 +0 0.05% 271,440
2021-12-22 2021-12-20 0.390 723,839 +0 0.05% 282,297
2021-12-21 2021-12-17 0.390 723,839 +0 0.05% 282,297
2021-12-20 2021-12-16 0.395 723,839 +0 0.05% 285,916
2021-12-17 2021-12-15 0.370 723,839 +0 0.05% 267,820
2021-12-16 2021-12-14 0.370 723,839 +0 0.05% 267,820
2021-12-15 2021-12-13 0.385 723,839 +0 0.05% 278,678
2021-12-14 2021-12-10 0.385 723,839 +0 0.05% 278,678
2021-12-13 2021-12-09 0.400 723,839 +0 0.05% 289,536
2021-12-10 2021-12-08 0.400 723,839 +0 0.05% 289,536
2021-12-09 2021-12-07 0.410 723,839 +0 0.05% 296,774
2021-12-08 2021-12-06 0.410 723,839 +0 0.05% 296,774
2021-12-07 2021-12-03 0.415 723,839 +0 0.05% 300,393
2021-12-06 2021-12-02 0.425 723,839 +0 0.05% 307,632
2021-12-03 2021-12-01 0.425 723,839 +0 0.05% 307,632
2021-12-02 2021-11-30 0.425 723,839 +0 0.05% 307,632
2021-12-01 2021-11-29 0.400 723,839 +0 0.05% 289,536
2021-11-30 2021-11-26 0.400 723,839 +0 0.05% 289,536
2021-11-29 2021-11-25 0.400 723,839 +0 0.05% 289,536
2021-11-26 2021-11-24 0.400 723,839 +0 0.05% 289,536
2021-11-25 2021-11-23 0.400 723,839 +0 0.05% 289,536
2021-11-24 2021-11-22 0.400 723,839 +0 0.05% 289,536
2021-11-23 2021-11-19 0.400 723,839 +0 0.05% 289,536
2021-11-22 2021-11-18 0.400 723,839 +0 0.05% 289,536
2021-11-19 2021-11-17 0.400 723,839 +0 0.05% 289,536
2021-11-18 2021-11-16 0.400 723,839 +0 0.05% 289,536
2021-11-17 2021-11-15 0.400 723,839 +0 0.05% 289,536
2021-11-16 2021-11-12 0.400 723,839 +0 0.05% 289,536
2021-11-15 2021-11-11 0.400 723,839 +0 0.05% 289,536
2021-11-12 2021-11-10 0.400 723,839 +0 0.05% 289,536
2021-11-11 2021-11-09 0.400 723,839 +0 0.05% 289,536
2021-11-10 2021-11-08 0.400 723,839 +0 0.05% 289,536
2021-11-09 2021-11-05 0.400 723,839 +0 0.05% 289,536
2021-11-08 2021-11-04 0.400 723,839 +0 0.05% 289,536
2021-11-05 2021-11-03 0.400 723,839 +0 0.05% 289,536
2021-11-04 2021-11-02 0.400 723,839 +0 0.05% 289,536
2021-11-03 2021-11-01 0.400 723,839 +0 0.05% 289,536
2021-11-02 2021-10-29 0.400 723,839 +0 0.05% 289,536
2021-11-01 2021-10-28 0.400 723,839 +0 0.05% 289,536
2021-10-29 2021-10-27 0.405 723,839 +0 0.05% 293,155
2021-10-28 2021-10-26 0.410 723,839 +0 0.05% 296,774
2021-10-27 2021-10-25 0.410 723,839 +0 0.05% 296,774
2021-10-26 2021-10-22 0.410 723,839 +0 0.05% 296,774
2021-10-25 2021-10-21 0.410 723,839 +0 0.05% 296,774
2021-10-22 2021-10-20 0.410 723,839 +0 0.05% 296,774
2021-10-21 2021-10-19 0.410 723,839 +0 0.05% 296,774
2021-10-20 2021-10-18 0.410 723,839 +0 0.05% 296,774
2021-10-19 2021-10-15 0.420 723,839 +0 0.05% 304,012
2021-10-18 2021-10-12 0.420 723,839 +0 0.05% 304,012
2021-10-15 2021-10-11 0.420 723,839 +0 0.05% 304,012
2021-10-12 2021-10-08 0.420 723,839 +0 0.05% 304,012
2021-10-11 2021-10-07 0.405 723,839 +0 0.05% 293,155
2021-10-08 2021-10-06 0.405 723,839 +0 0.05% 293,155
2021-10-07 2021-10-05 0.405 723,839 +0 0.05% 293,155
2021-10-06 2021-10-04 0.410 723,839 +0 0.05% 296,774
2021-10-05 2021-09-30 0.410 723,839 +0 0.05% 296,774
2021-10-04 2021-09-29 0.410 723,839 +0 0.05% 296,774
2021-09-30 2021-09-28 0.410 723,839 +0 0.05% 296,774
2021-09-29 2021-09-27 0.410 723,839 +0 0.05% 296,774
2021-09-28 2021-09-24 0.410 723,839 +0 0.05% 296,774
2021-09-27 2021-09-23 0.410 723,839 +0 0.05% 296,774
2021-09-24 2021-09-21 0.410 723,839 +0 0.05% 296,774
2021-09-23 2021-09-20 0.410 723,839 +0 0.05% 296,774
2021-09-21 2021-09-17 0.410 723,839 +0 0.05% 296,774
2021-09-20 2021-09-16 0.410 723,839 +0 0.05% 296,774
2021-09-17 2021-09-15 0.410 723,839 +0 0.05% 296,774
2021-09-16 2021-09-14 0.410 723,839 +0 0.05% 296,774
2021-09-15 2021-09-13 0.410 723,839 +0 0.05% 296,774
2021-09-14 2021-09-10 0.410 723,839 +0 0.05% 296,774
2021-09-13 2021-09-09 0.410 723,839 +0 0.05% 296,774
2021-09-10 2021-09-08 0.410 723,839 +0 0.05% 296,774
2021-09-09 2021-09-07 0.400 723,839 +0 0.05% 289,536
2021-09-08 2021-09-06 0.400 723,839 +0 0.05% 289,536
2021-09-07 2021-09-03 0.405 723,839 +0 0.05% 293,155
2021-09-06 2021-09-02 0.405 723,839 +0 0.05% 293,155
2021-09-03 2021-09-01 0.405 723,839 +0 0.05% 293,155
2021-09-02 2021-08-31 0.405 723,839 +0 0.05% 293,155
2021-09-01 2021-08-30 0.405 723,839 +0 0.05% 293,155
2021-08-31 2021-08-27 0.405 723,839 +0 0.05% 293,155
2021-08-30 2021-08-26 0.410 723,839 +0 0.05% 296,774
2021-08-27 2021-08-25 0.410 723,839 +0 0.05% 296,774
2021-08-26 2021-08-24 0.425 723,839 +0 0.05% 307,632
2021-08-25 2021-08-23 0.425 723,839 +0 0.05% 307,632
2021-08-24 2021-08-20 0.425 723,839 +0 0.05% 307,632
2021-08-23 2021-08-19 0.425 723,839 +0 0.05% 307,632
2021-08-20 2021-08-18 0.425 723,839 +0 0.05% 307,632
2021-08-19 2021-08-17 0.425 723,839 +0 0.05% 307,632
2021-08-18 2021-08-16 0.425 723,839 +0 0.05% 307,632
2021-08-17 2021-08-13 0.425 723,839 +0 0.05% 307,632
2021-08-16 2021-08-12 0.425 723,839 +0 0.05% 307,632
2021-08-13 2021-08-11 0.425 723,839 +0 0.05% 307,632
2021-08-12 2021-08-10 0.425 723,839 +0 0.05% 307,632
2021-08-11 2021-08-09 0.425 723,839 +0 0.05% 307,632
2021-08-10 2021-08-06 0.425 723,839 +0 0.05% 307,632
2021-08-09 2021-08-05 0.420 723,839 +0 0.05% 304,012
2021-08-06 2021-08-04 0.440 723,839 +0 0.05% 318,489
2021-08-05 2021-08-03 0.415 723,839 +0 0.05% 300,393
2021-08-04 2021-08-02 0.415 723,839 +0 0.05% 300,393
2021-08-03 2021-07-30 0.415 723,839 +0 0.05% 300,393
2021-08-02 2021-07-29 0.415 723,839 +0 0.05% 300,393
2021-07-30 2021-07-28 0.415 723,839 +0 0.05% 300,393
2021-07-29 2021-07-27 0.420 723,839 +0 0.05% 304,012
2021-07-28 2021-07-26 0.420 723,839 +0 0.05% 304,012
2021-07-27 2021-07-23 0.445 723,839 +0 0.05% 322,108
2021-07-26 2021-07-22 0.445 723,839 +0 0.05% 322,108
2021-07-23 2021-07-21 0.445 723,839 +0 0.05% 322,108
2021-07-22 2021-07-20 0.445 723,839 +0 0.05% 322,108
2021-07-21 2021-07-19 0.445 723,839 +0 0.05% 322,108
2021-07-20 2021-07-16 0.430 723,839 +0 0.05% 311,251
2021-07-19 2021-07-15 0.430 723,839 +0 0.05% 311,251
2021-07-16 2021-07-14 0.455 723,839 +0 0.05% 329,347
2021-07-15 2021-07-13 0.455 723,839 +0 0.05% 329,347
2021-07-14 2021-07-12 0.455 723,839 +0 0.05% 329,347
2021-07-13 2021-07-09 0.455 723,839 +0 0.05% 329,347
2021-07-12 2021-07-08 0.455 723,839 +0 0.05% 329,347
2021-07-09 2021-07-07 0.455 723,839 +0 0.05% 329,347
2021-07-08 2021-07-06 0.455 723,839 +0 0.05% 329,347
2021-07-07 2021-07-05 0.455 723,839 +0 0.05% 329,347
2021-07-06 2021-07-02 0.405 723,839 +0 0.05% 293,155
2021-07-05 2021-06-30 0.405 723,839 +0 0.05% 293,155
2021-07-02 2021-06-29 0.440 723,839 +0 0.05% 318,489
2021-06-30 2021-06-28 0.440 723,839 +0 0.05% 318,489
2021-06-29 2021-06-25 0.445 723,839 +0 0.05% 322,108
2021-06-28 2021-06-24 0.445 723,839 +0 0.05% 322,108
2021-06-25 2021-06-23 0.445 723,839 +0 0.05% 322,108
2021-06-24 2021-06-22 0.445 723,839 +0 0.05% 322,108
2021-06-23 2021-06-21 0.445 723,839 +0 0.05% 322,108
2021-06-22 2021-06-18 0.445 723,839 +0 0.05% 322,108
2021-06-21 2021-06-17 0.445 723,839 +0 0.05% 322,108
2021-06-18 2021-06-16 0.445 723,839 +0 0.05% 322,108
2021-06-17 2021-06-15 0.445 723,839 +0 0.05% 322,108
2021-06-16 2021-06-11 0.445 723,839 +0 0.05% 322,108
2021-06-15 2021-06-10 0.440 723,839 +0 0.05% 318,489
2021-06-11 2021-06-09 0.440 723,839 +0 0.05% 318,489
2021-06-10 2021-06-08 0.430 723,839 +0 0.05% 311,251
2021-06-09 2021-06-07 0.430 723,839 +0 0.05% 311,251
2021-06-08 2021-06-04 0.430 723,839 +0 0.05% 311,251
2021-06-07 2021-06-03 0.430 723,839 +0 0.05% 311,251
2021-06-04 2021-06-02 0.430 723,839 +0 0.05% 311,251
2021-06-03 2021-06-01 0.430 723,839 +0 0.05% 311,251
2021-06-02 2021-05-31 0.440 723,839 +0 0.05% 318,489
2021-06-01 2021-05-28 0.440 723,839 +0 0.05% 318,489
2021-05-31 2021-05-27 0.445 723,839 +0 0.05% 322,108
2021-05-28 2021-05-26 0.450 723,839 +0 0.05% 325,728
2021-05-27 2021-05-25 0.450 723,839 +0 0.05% 325,728
2021-05-26 2021-05-24 0.450 723,839 +0 0.05% 325,728
2021-05-25 2021-05-21 0.450 723,839 +0 0.05% 325,728
2021-05-24 2021-05-20 0.450 723,839 +0 0.05% 325,728
2021-05-21 2021-05-18 0.450 723,839 +0 0.05% 325,728
2021-05-20 2021-05-17 0.450 723,839 +0 0.05% 325,728
2021-05-18 2021-05-14 0.450 723,839 +0 0.05% 325,728
2021-05-17 2021-05-13 0.450 723,839 +0 0.05% 325,728
2021-05-14 2021-05-12 0.455 723,839 +0 0.05% 329,347
2021-05-13 2021-05-11 0.455 723,839 +0 0.05% 329,347
2021-05-12 2021-05-10 0.455 723,839 +0 0.05% 329,347
2021-05-11 2021-05-07 0.455 723,839 +0 0.05% 329,347
2021-05-10 2021-05-06 0.455 723,839 +0 0.05% 329,347
2021-05-07 2021-05-05 0.455 723,839 +0 0.05% 329,347
2021-05-06 2021-05-04 0.455 723,839 +0 0.05% 329,347
2021-05-05 2021-05-03 0.455 723,839 +0 0.05% 329,347
2021-05-04 2021-04-30 0.455 723,839 +0 0.05% 329,347
2021-05-03 2021-04-29 0.455 723,839 +0 0.05% 329,347
2021-04-30 2021-04-28 0.455 723,839 +0 0.05% 329,347
2021-04-29 2021-04-27 0.455 723,839 +0 0.05% 329,347
2021-04-28 2021-04-26 0.455 723,839 +0 0.05% 329,347
2021-04-27 2021-04-23 0.455 723,839 +0 0.05% 329,347
2021-04-26 2021-04-22 0.440 723,839 +0 0.05% 318,489
2021-04-23 2021-04-21 0.440 723,839 +0 0.05% 318,489
2021-04-22 2021-04-20 0.440 723,839 +0 0.05% 318,489
2021-04-21 2021-04-19 0.415 723,839 +0 0.05% 300,393
2021-04-20 2021-04-16 0.415 723,839 +0 0.05% 300,393
2021-04-19 2021-04-15 0.400 723,839 +0 0.05% 289,536
2021-04-16 2021-04-14 0.400 723,839 +0 0.05% 289,536
2021-04-15 2021-04-13 0.400 723,839 +0 0.05% 289,536
2021-04-14 2021-04-12 0.400 723,839 +0 0.05% 289,536
2021-04-13 2021-04-09 0.400 723,839 +0 0.05% 289,536
2021-04-12 2021-04-08 0.400 723,839 +0 0.05% 289,536
2021-04-09 2021-04-07 0.400 723,839 +0 0.05% 289,536
2021-04-08 2021-04-01 0.400 723,839 +0 0.05% 289,536
2021-04-07 2021-03-31 0.400 723,839 +0 0.05% 289,536
2021-04-01 2021-03-30 0.400 723,839 +0 0.05% 289,536
2021-03-31 2021-03-29 0.400 723,839 +0 0.05% 289,536
2021-03-30 2021-03-26 0.400 723,839 +0 0.05% 289,536
2021-03-29 2021-03-25 0.400 723,839 +0 0.05% 289,536
2021-03-26 2021-03-24 0.400 723,839 +0 0.05% 289,536
2021-03-25 2021-03-23 0.400 723,839 +0 0.05% 289,536
2021-03-24 2021-03-22 0.400 723,839 +0 0.05% 289,536
2021-03-23 2021-03-19 0.405 723,839 +0 0.05% 293,155
2021-03-22 2021-03-18 0.405 723,839 +0 0.05% 293,155
2021-03-19 2021-03-17 0.400 723,839 +0 0.05% 289,536
2021-03-18 2021-03-16 0.410 723,839 +0 0.05% 296,774
2021-03-17 2021-03-15 0.415 723,839 +0 0.05% 300,393
2021-03-16 2021-03-12 0.455 723,839 +0 0.05% 329,347
2021-03-15 2021-03-11 0.460 723,839 +0 0.05% 332,966
2021-03-12 2021-03-10 0.470 723,839 +0 0.05% 340,204
2021-03-11 2021-03-09 0.440 723,839 +0 0.05% 318,489
2021-03-10 2021-03-08 0.465 723,839 +0 0.05% 336,585
2021-03-09 2021-03-05 0.455 723,839 +0 0.05% 329,347
2021-03-08 2021-03-04 0.470 723,839 +0 0.05% 340,204
2021-03-05 2021-03-03 0.435 723,839 +0 0.05% 314,870
2021-03-04 2021-03-02 0.435 723,839 +0 0.05% 314,870
2021-03-03 2021-03-01 0.435 723,839 +0 0.05% 314,870
2021-03-02 2021-02-26 0.435 723,839 +0 0.05% 314,870
2021-03-01 2021-02-25 0.435 723,839 +0 0.05% 314,870
2021-02-26 2021-02-24 0.435 723,839 +0 0.05% 314,870
2021-02-25 2021-02-23 0.405 723,839 +0 0.05% 293,155
2021-02-24 2021-02-22 0.410 723,839 +0 0.05% 296,774
2021-02-23 2021-02-19 0.410 723,839 +0 0.05% 296,774
2021-02-22 2021-02-18 0.410 723,839 +0 0.05% 296,774
2021-02-19 2021-02-17 0.410 723,839 +0 0.05% 296,774
2021-02-18 2021-02-16 0.415 723,839 +0 0.05% 300,393
2021-02-17 2021-02-11 0.415 723,839 +0 0.05% 300,393
2021-02-16 2021-02-09 0.415 723,839 +0 0.05% 300,393
2021-02-10 2021-02-08 0.435 723,839 +0 0.05% 314,870
2021-02-09 2021-02-05 0.410 723,839 +0 0.05% 296,774
2021-02-08 2021-02-04 0.410 723,839 +0 0.05% 296,774
2021-02-05 2021-02-03 0.410 723,839 +0 0.05% 296,774
2021-02-04 2021-02-02 0.410 723,839 +0 0.05% 296,774
2021-02-03 2021-02-01 0.410 723,839 +0 0.05% 296,774
2021-02-02 2021-01-29 0.410 723,839 +0 0.05% 296,774
2021-02-01 2021-01-28 0.415 723,839 +0 0.05% 300,393
2021-01-29 2021-01-27 0.410 723,839 +0 0.05% 296,774
2021-01-28 2021-01-26 0.415 723,839 +0 0.05% 300,393
2021-01-27 2021-01-25 0.420 723,839 +0 0.05% 304,012
2021-01-26 2021-01-22 0.415 723,839 +0 0.05% 300,393
2021-01-25 2021-01-21 0.435 723,839 +0 0.05% 314,870
2021-01-22 2021-01-20 0.425 723,839 +0 0.05% 307,632
2021-01-21 2021-01-19 0.460 723,839 +0 0.05% 332,966
2021-01-20 2021-01-18 0.460 723,839 +0 0.05% 332,966
2021-01-19 2021-01-15 0.460 723,839 +0 0.05% 332,966
2021-01-18 2021-01-14 0.435 723,839 +0 0.05% 314,870
2021-01-15 2021-01-13 0.435 723,839 +0 0.05% 314,870
2021-01-14 2021-01-12 0.435 723,839 +0 0.05% 314,870
2021-01-13 2021-01-11 0.430 723,839 +0 0.05% 311,251
2021-01-12 2021-01-08 0.460 723,839 +0 0.05% 332,966
2021-01-11 2021-01-07 0.460 723,839 +0 0.05% 332,966
2021-01-08 2021-01-06 0.460 723,839 +0 0.05% 332,966
2021-01-07 2021-01-05 0.470 723,839 +0 0.05% 340,204
2021-01-06 2021-01-04 0.550 723,839 +0 0.05% 398,111
2021-01-05 2020-12-31 0.650 723,839 +0 0.05% 470,495
2021-01-04 2020-12-29 0.430 723,839 +0 0.05% 311,251
2020-12-30 2020-12-28 0.435 723,839 +0 0.05% 314,870
2020-12-29 2020-12-24 0.440 723,839 +0 0.05% 318,489
2020-12-28 2020-12-22 0.455 723,839 +0 0.05% 329,347
2020-12-23 2020-12-21 0.440 723,839 +0 0.05% 318,489
2020-12-22 2020-12-18 0.470 723,839 +0 0.05% 340,204
2020-12-21 2020-12-17 0.480 723,839 +0 0.05% 347,443
2020-12-18 2020-12-16 0.480 723,839 +0 0.05% 347,443
2020-12-17 2020-12-15 0.480 723,839 +0 0.05% 347,443
2020-12-16 2020-12-14 0.480 723,839 +0 0.05% 347,443
2020-12-15 2020-12-11 0.470 723,839 +0 0.05% 340,204
2020-12-14 2020-12-10 0.470 723,839 +0 0.05% 340,204
2020-12-11 2020-12-09 0.470 723,839 +0 0.05% 340,204
2020-12-10 2020-12-08 0.480 723,839 +0 0.05% 347,443
2020-12-09 2020-12-07 0.450 723,839 +0 0.05% 325,728
2020-12-08 2020-12-04 0.460 723,839 +0 0.05% 332,966
2020-12-07 2020-12-03 0.510 723,839 +0 0.05% 369,158
2020-12-04 2020-12-02 0.490 723,839 +0 0.05% 354,681
2020-12-03 2020-12-01 0.490 723,839 +0 0.05% 354,681
2020-12-02 2020-11-30 0.475 723,839 +0 0.05% 343,824
2020-12-01 2020-11-27 0.460 723,839 +0 0.05% 332,966
2020-11-30 2020-11-26 0.470 723,839 +0 0.05% 340,204
2020-11-27 2020-11-25 0.470 723,839 +0 0.05% 340,204
2020-11-26 2020-11-24 0.470 723,839 +0 0.05% 340,204
2020-11-25 2020-11-23 0.470 723,839 +0 0.05% 340,204
2020-11-24 2020-11-20 0.470 723,839 +0 0.05% 340,204
2020-11-23 2020-11-19 0.500 723,839 +0 0.05% 361,920
2020-11-20 2020-11-18 0.500 723,839 +0 0.05% 361,920
2020-11-19 2020-11-17 0.500 723,839 +0 0.05% 361,920
2020-11-18 2020-11-16 0.500 723,839 +0 0.05% 361,920
2020-11-17 2020-11-13 0.490 723,839 +0 0.05% 354,681
2020-11-16 2020-11-12 0.470 723,839 +0 0.05% 340,204
2020-11-13 2020-11-11 0.470 723,839 +0 0.05% 340,204
2020-11-12 2020-11-10 0.470 723,839 +0 0.05% 340,204
2020-11-11 2020-11-09 0.470 723,839 +0 0.05% 340,204
2020-11-10 2020-11-06 0.470 723,839 +0 0.05% 340,204
2020-11-09 2020-11-05 0.450 723,839 +0 0.05% 325,728
2020-11-06 2020-11-04 0.475 723,839 +0 0.05% 343,824
2020-11-05 2020-11-03 0.475 723,839 +0 0.05% 343,824
2020-11-04 2020-11-02 0.450 723,839 +0 0.05% 325,728
2020-11-03 2020-10-30 0.430 723,839 +0 0.05% 311,251
2020-11-02 2020-10-29 0.440 723,839 +0 0.05% 318,489
2020-10-30 2020-10-28 0.460 723,839 +0 0.05% 332,966
2020-10-29 2020-10-27 0.460 723,839 +0 0.05% 332,966
2020-10-28 2020-10-23 0.460 723,839 +0 0.05% 332,966
2020-10-27 2020-10-22 0.420 723,839 +0 0.05% 304,012
2020-10-23 2020-10-21 0.420 723,839 +0 0.05% 304,012
2020-10-22 2020-10-20 0.420 723,839 +0 0.05% 304,012
2020-10-21 2020-10-19 0.435 723,839 +0 0.05% 314,870
2020-10-20 2020-10-16 0.435 723,839 +0 0.05% 314,870
2020-10-19 2020-10-15 0.435 723,839 +0 0.05% 314,870
2020-10-16 2020-10-14 0.435 723,839 +0 0.05% 314,870
2020-10-15 2020-10-12 0.435 723,839 +0 0.05% 314,870
2020-10-14 2020-10-09 0.435 723,839 +0 0.05% 314,870
2020-10-12 2020-10-08 0.465 723,839 +0 0.05% 336,585
2020-10-09 2020-10-07 0.465 723,839 +0 0.05% 336,585
2020-10-08 2020-10-06 0.490 723,839 +0 0.05% 354,681
2020-10-07 2020-10-05 0.500 723,839 +0 0.05% 361,920
2020-10-06 2020-09-30 0.510 723,839 +0 0.05% 369,158
2020-10-05 2020-09-29 0.480 723,839 +0 0.05% 347,443
2020-09-30 2020-09-28 0.480 723,839 +0 0.05% 347,443
2020-09-29 2020-09-25 0.490 723,839 +0 0.05% 354,681
2020-09-28 2020-09-24 0.495 723,839 +0 0.05% 358,300
2020-09-25 2020-09-23 0.490 723,839 +0 0.05% 354,681
2020-09-24 2020-09-22 0.490 723,839 +0 0.05% 354,681
2020-09-23 2020-09-21 0.490 723,839 +0 0.05% 354,681
2020-09-22 2020-09-18 0.500 723,839 +0 0.05% 361,920
2020-09-21 2020-09-17 0.490 723,839 +0 0.05% 354,681
2020-09-18 2020-09-16 0.495 723,839 +0 0.05% 358,300
2020-09-17 2020-09-15 0.495 723,839 +0 0.05% 358,300
2020-09-16 2020-09-14 0.495 723,839 +0 0.05% 358,300
2020-09-15 2020-09-11 0.465 723,839 +0 0.05% 336,585
2020-09-14 2020-09-10 0.485 723,839 +0 0.05% 351,062
2020-09-11 2020-09-09 0.485 723,839 +0 0.05% 351,062
2020-09-10 2020-09-08 0.485 723,839 +0 0.05% 351,062
2020-09-09 2020-09-07 0.485 723,839 +0 0.05% 351,062
2020-09-08 2020-09-04 0.485 723,839 +0 0.05% 351,062
2020-09-07 2020-09-03 0.485 723,839 +0 0.05% 351,062
2020-09-04 2020-09-02 0.485 723,839 +0 0.05% 351,062
2020-09-03 2020-09-01 0.485 723,839 +0 0.05% 351,062
2020-09-02 2020-08-31 0.475 723,839 +0 0.05% 343,824
2020-09-01 2020-08-28 0.475 723,839 +0 0.05% 343,824
2020-08-31 2020-08-27 0.475 723,839 +0 0.05% 343,824
2020-08-28 2020-08-26 0.475 723,839 +0 0.05% 343,824
2020-08-27 2020-08-25 0.480 723,839 +0 0.05% 347,443
2020-08-26 2020-08-24 0.480 723,839 +0 0.05% 347,443
2020-08-25 2020-08-21 0.485 723,839 +0 0.05% 351,062
2020-08-24 2020-08-20 0.485 723,839 +0 0.05% 351,062
2020-08-21 2020-08-19 0.500 723,839 +0 0.05% 361,920
2020-08-20 2020-08-18 0.500 723,839 +0 0.05% 361,920
2020-08-19 2020-08-17 0.500 723,839 +0 0.05% 361,920
2020-08-18 2020-08-14 0.500 723,839 +0 0.05% 361,920
2020-08-17 2020-08-13 0.495 723,839 +0 0.05% 358,300
2020-08-14 2020-08-12 0.460 723,839 +0 0.05% 332,966
2020-08-13 2020-08-11 0.485 723,839 +0 0.05% 351,062
2020-08-12 2020-08-10 0.475 723,839 +0 0.05% 343,824
2020-08-11 2020-08-07 0.490 723,839 +0 0.05% 354,681
2020-08-10 2020-08-06 0.490 723,839 +0 0.05% 354,681
2020-08-07 2020-08-05 0.490 723,839 +0 0.05% 354,681
2020-08-06 2020-08-04 0.490 723,839 +0 0.05% 354,681
2020-08-05 2020-08-03 0.490 723,839 +0 0.05% 354,681
2020-08-04 2020-07-31 0.490 723,839 +0 0.05% 354,681
2020-08-03 2020-07-30 0.485 723,839 +0 0.05% 351,062
2020-07-31 2020-07-29 0.490 723,839 +0 0.05% 354,681
2020-07-30 2020-07-28 0.490 723,839 +0 0.05% 354,681
2020-07-29 2020-07-27 0.490 723,839 +0 0.05% 354,681
2020-07-28 2020-07-24 0.485 723,839 +0 0.05% 351,062
2020-07-27 2020-07-23 0.530 723,839 +0 0.05% 383,635
2020-07-24 2020-07-22 0.530 723,839 +0 0.05% 383,635
2020-07-23 2020-07-21 0.530 723,839 +0 0.05% 383,635
2020-07-22 2020-07-20 0.530 723,839 +0 0.05% 383,635
2020-07-21 2020-07-17 0.530 723,839 +0 0.05% 383,635
2020-07-20 2020-07-16 0.550 723,839 +0 0.05% 398,111
2020-07-17 2020-07-15 0.530 723,839 +0 0.05% 383,635
2020-07-16 2020-07-14 0.540 723,839 +0 0.05% 390,873
2020-07-15 2020-07-13 0.550 723,839 +0 0.05% 398,111
2020-07-14 2020-07-10 0.530 723,839 +0 0.05% 383,635
2020-07-13 2020-07-09 0.540 723,839 +0 0.05% 390,873
2020-07-10 2020-07-08 0.530 723,839 +0 0.05% 383,635
2020-07-09 2020-07-07 0.540 723,839 +0 0.05% 390,873
2020-07-08 2020-07-06 0.540 723,839 +0 0.05% 390,873
2020-07-07 2020-07-03 0.540 723,839 +0 0.05% 390,873
2020-07-06 2020-07-02 0.540 723,839 +0 0.05% 390,873
2020-07-03 2020-06-30 0.550 723,839 +0 0.05% 398,111
2020-07-02 2020-06-29 0.550 723,839 +0 0.05% 398,111
2020-06-30 2020-06-26 0.590 723,839 +0 0.05% 427,065
2020-06-29 2020-06-24 0.600 723,839 +0 0.05% 434,303
2020-06-26 2020-06-23 0.600 723,839 +0 0.05% 434,303
2020-06-24 2020-06-22 0.590 723,839 +0 0.05% 427,065
2020-06-23 2020-06-19 0.710 723,839 +0 0.05% 513,926
2020-06-22 2020-06-18 0.540 723,839 +0 0.05% 390,873
2020-06-19 2020-06-17 0.540 723,839 +0 0.05% 390,873
2020-06-18 2020-06-16 0.490 723,839 +0 0.05% 354,681
2020-06-17 2020-06-15 0.500 723,839 +0 0.05% 361,920
2020-06-16 2020-06-12 0.500 723,839 +0 0.05% 361,920
2020-06-15 2020-06-11 0.500 723,839 +0 0.05% 361,920
2020-06-12 2020-06-10 0.500 723,839 +0 0.05% 361,920
2020-06-11 2020-06-09 0.495 723,839 +0 0.05% 358,300
2020-06-10 2020-06-08 0.495 723,839 +0 0.05% 358,300
2020-06-09 2020-06-05 0.510 723,839 +0 0.05% 369,158
2020-06-08 2020-06-04 0.540 723,839 +0 0.05% 390,873
2020-06-05 2020-06-03 0.480 723,839 +0 0.05% 347,443
2020-06-04 2020-06-02 0.510 723,839 +0 0.05% 369,158
2020-06-03 2020-06-01 0.480 723,839 +0 0.05% 347,443
2020-06-02 2020-05-29 0.475 723,839 +0 0.05% 343,824
2020-06-01 2020-05-28 0.500 723,839 +0 0.05% 361,920
2020-05-29 2020-05-27 0.500 723,839 +0 0.05% 361,920
2020-05-28 2020-05-26 0.500 723,839 +0 0.05% 361,920
2020-05-27 2020-05-25 0.485 723,839 +0 0.05% 351,062
2020-05-26 2020-05-22 0.500 723,839 +0 0.05% 361,920
2020-05-25 2020-05-21 0.520 723,839 +0 0.05% 376,396
2020-05-22 2020-05-20 0.500 723,839 +0 0.05% 361,920
2020-05-21 2020-05-19 0.500 723,839 +0 0.05% 361,920
2020-05-20 2020-05-18 0.510 723,839 +0 0.05% 369,158
2020-05-19 2020-05-15 0.510 723,839 +0 0.05% 369,158
2020-05-18 2020-05-14 0.510 723,839 +0 0.05% 369,158
2020-05-15 2020-05-13 0.495 723,839 +0 0.05% 358,300
2020-05-14 2020-05-12 0.495 723,839 +0 0.05% 358,300
2020-05-13 2020-05-11 0.500 723,839 +0 0.05% 361,920
2020-05-12 2020-05-08 0.500 723,839 +0 0.05% 361,920
2020-05-11 2020-05-07 0.490 723,839 +0 0.05% 354,681
2020-05-08 2020-05-06 0.510 723,839 +0 0.05% 369,158
2020-05-07 2020-05-05 0.510 723,839 +0 0.05% 369,158
2020-05-06 2020-05-04 0.510 723,839 +0 0.05% 369,158
2020-05-05 2020-04-29 0.495 723,839 +0 0.05% 358,300
2020-05-04 2020-04-28 0.495 723,839 +0 0.05% 358,300
2020-04-29 2020-04-27 0.500 723,839 +0 0.05% 361,920
2020-04-28 2020-04-24 0.500 723,839 +0 0.05% 361,920
2020-04-27 2020-04-23 0.510 723,839 +0 0.05% 369,158
2020-04-24 2020-04-22 0.510 723,839 +0 0.05% 369,158
2020-04-23 2020-04-21 0.500 723,839 +0 0.05% 361,920
2020-04-22 2020-04-20 0.490 723,839 +0 0.05% 354,681
2020-04-21 2020-04-17 0.490 723,839 +0 0.05% 354,681
2020-04-20 2020-04-16 0.500 723,839 +0 0.05% 361,920
2020-04-17 2020-04-15 0.500 723,839 +0 0.05% 361,920
2020-04-16 2020-04-14 0.520 723,839 +0 0.05% 376,396
2020-04-15 2020-04-09 0.530 723,839 +0 0.05% 383,635
2020-04-14 2020-04-08 0.500 723,839 +0 0.05% 361,920
2020-04-09 2020-04-07 0.500 723,839 +0 0.05% 361,920
2020-04-08 2020-04-06 0.500 723,839 +0 0.05% 361,920
2020-04-07 2020-04-03 0.490 723,839 +0 0.05% 354,681
2020-04-06 2020-04-02 0.500 723,839 +0 0.05% 361,920
2020-04-03 2020-04-01 0.495 723,839 +0 0.05% 358,300
2020-04-02 2020-03-31 0.495 723,839 +0 0.05% 358,300
2020-04-01 2020-03-30 0.495 723,839 +0 0.05% 358,300
2020-03-31 2020-03-27 0.480 723,839 +100,000 0.05% 347,443
2020-01-09 2020-01-07 0.810 623,839 +50,000 0.04% 505,310
2019-12-18 2019-12-16 1.070 573,839 -40,000 0.04% 614,008
2019-11-22 2019-11-20 0.770 613,839 -20,000 0.04% 472,656
2019-02-25 2019-02-21 0.650 633,839 +20,000 0.04% 411,995
2019-02-15 2019-02-13 0.650 613,839 +70,000 0.04% 398,995
2019-01-31 2019-01-29 0.540 543,839 -10,000 0.03% 293,673
2019-01-30 2019-01-28 0.550 553,839 +10,000 0.04% 304,611
2019-01-28 2019-01-24 0.660 543,839 +70,000 0.03% 358,934
2019-01-25 2019-01-23 0.740 473,839 +60,000 0.03% 350,641
2019-01-23 2019-01-21 0.840 413,839 +50,000 0.03% 347,625
2019-01-09 2019-01-07 0.980 363,839 +38,000 0.02% 356,562
2018-12-20 2018-12-18 1.020 325,839 +48,000 0.02% 332,356
2018-11-29 2018-11-27 1.250 277,839 -40,000 0.02% 347,299
2018-11-16 2018-11-14 1.200 317,839 -30,000 0.02% 381,407
2018-11-14 2018-11-12 1.200 347,839 -60,000 0.02% 417,407
2018-11-06 2018-11-02 1.180 407,839 -40,000 0.03% 481,250
2018-11-05 2018-11-01 1.200 447,839 -40,000 0.03% 537,407
2018-11-02 2018-10-31 1.200 487,839 -78,000 0.03% 585,407
2018-03-14 2018-03-12 1.770 565,839 +14,000 0.04% 1,001,535
2018-02-13 2018-02-09 1.840 551,839 -40,000 0.04% 1,015,384
2017-12-27 2017-12-21 1.990 591,839 -20,000 0.04% 1,177,760
2016-12-21 2016-12-19 2.140 611,839 -10,000 0.04% 1,309,335
2016-12-20 2016-12-16 2.400 621,839 +10,000 0.04% 1,492,414
2016-11-24 2016-11-22 104.830 611,839 -58,000 0.04% 64,139,106
2016-10-03 2016-09-29 104.830 669,839 +518,618 0.04% 70,219,248
2016-06-10 2016-06-07 104.830 151,221 +12,912 0.04% 15,852,503
2016-03-17 2016-03-15 104.830 138,309 +124,582 0.04% 14,498,938
2015-09-22 2015-09-18 104.830 13,727 +100 0.04% 1,439,002
2015-06-05 2015-06-03 104.830 13,627 +284 0.04% 1,428,519
2014-09-18 2014-09-16 104.830 13,343 +160 0.04% 1,398,747
2014-06-06 2014-06-04 104.830 13,183 +293 0.04% 1,381,974
2013-09-12 2013-09-10 104.830 12,890 +136 0.04% 1,351,259
2013-06-03 2013-05-30 104.830 12,754 +294 0.04% 1,337,002
2013-02-22 2013-02-20 104.830 12,460 -1,637 0.04% 1,306,182
2013-02-19 2013-02-15 94.078 14,097 +595 0.05% 1,326,221
2013-02-18 2013-02-14 89.778 13,502 +1,042 0.05% 1,212,176
2013-01-16 2013-01-14 87.627 12,460 -37 0.04% 1,091,834
2012-12-05 2012-12-03 88.165 12,497 -75 0.04% 1,101,795
2012-11-30 2012-11-28 89.240 12,572 -372 0.04% 1,121,924
2012-10-11 2012-10-09 86.552 12,944 -558 0.04% 1,120,329
2012-09-14 2012-09-12 82.284 13,502 +270 0.05% 1,111,001
2012-08-02 2012-07-31 75.701 13,232 +3,646 0.05% 1,001,681
2012-06-19 2012-06-15 80.154 9,586 +270 0.03% 768,352
2011-09-16 2011-09-14 95.436 9,316 +225 0.03% 889,080
2011-06-15 2011-06-13 109.317 9,091 +34 0.03% 993,804
2011-06-09 2011-06-07 111.053 9,057 -69 0.03% 1,005,803
2011-05-20 2011-05-18 112.246 9,126 +191 0.03% 1,024,361
2011-02-21 2011-02-17 100.431 8,935 +440 0.03% 897,352
2011-02-10 2011-02-08 108.702 8,495 -440 0.03% 923,422
2010-09-16 2010-09-14 83.865 8,935 +123 0.03% 749,331
2010-09-01 2010-08-30 79.671 8,812 +668 0.03% 702,065
2009-12-17 2009-12-15 82.667 8,144 +668 0.03% 673,237
2009-10-30 2009-10-28 83.865 7,476 -167 0.03% 626,972
2009-10-09 2009-10-07 75.478 7,643 +2,671 0.03% 576,880
2009-08-11 2009-08-07 77.874 4,972 -167 0.02% 387,191
2009-07-07 2009-07-03 75.478 5,139 -334 0.02% 387,883
2009-05-21 2009-05-19 83.266 5,473 -167 0.02% 455,713
2009-05-15 2009-05-13 76.077 5,640 +89 0.02% 429,076
2009-05-12 2009-05-08 68.774 5,551 -329 0.02% 381,764
2009-05-11 2009-05-07 68.774 5,880 -1,150 0.02% 404,390
2009-05-07 2009-05-05 62.688 7,030 +1,380 0.03% 440,694
2009-04-28 2009-04-24 63.905 5,650 +165 0.02% 361,063
2009-04-21 2009-04-17 67.557 5,485 -362 0.02% 370,548
2009-04-08 2009-04-06 65.122 5,847 +329 0.02% 380,769
2009-03-27 2009-03-25 61.470 5,518 +361 0.02% 339,194
2009-03-18 2009-03-16 59.645 5,157 -328 0.02% 307,587
2009-03-13 2009-03-11 65.122 5,485 +821 0.02% 357,195
2009-03-12 2009-03-10 66.339 4,664 +263 0.02% 309,407
2009-03-11 2009-03-09 66.948 4,401 +1,085 0.02% 294,638
2009-03-09 2009-03-05 66.948 3,316 +821 0.01% 222,000
2009-03-05 2009-03-03 69.382 2,495 +1,052 0.01% 173,109
2008-09-19 2008-09-17 177.103 1,443 +33 0.01% 255,560
2008-07-16 2008-07-14 177.103 1,410 +417 0.01% 249,715
2008-05-16 2008-05-14 177.103 993 +36 0.00% 175,863
2008-02-05 2008-02-01 176.457 957 -15,471 0.00% 168,869
2008-01-31 2008-01-29 175.810 16,428 -990 0.07% 2,888,213
2008-01-18 2008-01-16 177.749 17,418 -1,547 0.07% 3,096,041
2008-01-16 2008-01-14 177.103 18,965 -93 0.08% 3,358,761
2007-12-27 2007-12-20 175.810 19,058 -1,083 0.08% 3,350,595
2007-12-17 2007-12-13 161.590 20,141 +155 0.08% 3,254,593
2007-12-14 2007-12-12 154.480 19,986 +154 0.08% 3,087,447
2007-12-10 2007-12-06 149.310 19,832 +155 0.08% 2,961,108
2007-11-14 2007-11-12 148.663 19,677 -216 0.08% 2,925,246
2007-10-24 2007-10-22 153.834 19,893 +92 0.08% 3,060,222
2007-10-23 2007-10-18 156.420 19,801 +217 0.08% 3,097,264
2007-10-10 2007-10-08 168.054 19,584 +62 0.08% 3,291,171
2007-10-08 2007-10-04 162.883 19,522 +155 0.08% 3,179,805
2007-10-05 2007-10-03 159.651 19,367 +154 0.08% 3,091,968
2007-10-03 2007-09-28 168.054 19,213 +310 0.08% 3,228,823
2007-09-28 2007-09-25 177.162 18,903 +8,065 0.08% 3,348,895
2007-09-21 2007-09-19 181.824 10,838 -300 0.05% 1,970,612
2007-09-11 2007-09-07 183.156 11,138 -241 0.05% 2,039,995
2007-08-31 2007-08-29 176.496 11,379 +241 0.05% 2,008,349
2007-08-27 2007-08-23 183.822 11,138 +150 0.05% 2,047,413
2007-08-20 2007-08-16 185.820 10,988 -150 0.05% 2,041,795
2007-06-26 2007-06-22 213.793 11,138 0.05% 2,381,231

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top