History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-10-13 | 2025-10-09 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-10-10 | 2025-10-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-10-02 | 2025-09-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-26 | 2025-09-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-23 | 2025-09-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-19 | 2025-09-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-18 | 2025-09-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-17 | 2025-09-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-12 | 2025-09-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-05 | 2025-09-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-04 | 2025-09-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-03 | 2025-09-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-08-26 | 2025-08-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-08-25 | 2025-08-21 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-22 | 2025-08-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-21 | 2025-08-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-20 | 2025-08-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-19 | 2025-08-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-18 | 2025-08-14 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-12 | 2025-08-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-05 | 2025-08-01 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-30 | 2025-07-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-28 | 2025-07-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-25 | 2025-07-23 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-22 | 2025-07-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-18 | 2025-07-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-16 | 2025-07-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-15 | 2025-07-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-14 | 2025-07-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-09 | 2025-07-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-08 | 2025-07-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-04 | 2025-07-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-03 | 2025-06-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-07-02 | 2025-06-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-30 | 2025-06-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-25 | 2025-06-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-24 | 2025-06-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-23 | 2025-06-19 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-20 | 2025-06-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-22 | 2025-04-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-10 | 2025-04-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-07 | 2025-04-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-03 | 2025-04-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-02 | 2025-03-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-09 | 2024-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-27 | 2024-11-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-31 | 2024-10-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-19 | 2024-09-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-10 | 2024-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-20 | 2024-08-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-05 | 2024-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-02 | 2024-07-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-01 | 2024-07-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-29 | 2024-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-15 | 2024-07-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-08 | 2024-07-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-05 | 2024-07-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-13 | 2024-06-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-17 | 2024-05-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-30 | 2024-04-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-29 | 2024-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-17 | 2024-04-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-10 | 2024-04-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-08 | 2024-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-03 | 2024-03-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-02 | 2024-03-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-22 | 2024-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-21 | 2024-03-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-20 | 2024-03-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-07 | 2024-03-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-24 | 2024-01-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-23 | 2024-01-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-16 | 2024-01-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-11 | 2024-01-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-03 | 2023-12-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-02 | 2023-12-28 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-21 | 2023-12-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-20 | 2023-12-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-13 | 2023-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-08 | 2023-12-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-23 | 2023-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-20 | 2023-11-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-17 | 2023-11-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-11-07 | 2023-11-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-11-06 | 2023-11-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-11-03 | 2023-11-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-20 | 2023-10-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-19 | 2023-10-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-18 | 2023-10-16 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-17 | 2023-10-13 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-16 | 2023-10-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-13 | 2023-10-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-12 | 2023-10-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-11 | 2023-10-09 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-10 | 2023-10-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-09 | 2023-10-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-06 | 2023-10-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-05 | 2023-10-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-04 | 2023-09-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-03 | 2023-09-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-29 | 2023-09-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-22 | 2023-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-20 | 2023-09-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-15 | 2023-09-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-14 | 2023-09-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-28 | 2023-08-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-25 | 2023-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-24 | 2023-08-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-23 | 2023-08-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-22 | 2023-08-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-18 | 2023-08-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-16 | 2023-08-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-15 | 2023-08-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-14 | 2023-08-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-08-11 | 2023-08-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-10 | 2023-08-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-08 | 2023-08-04 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-07 | 2023-08-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-04 | 2023-08-02 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-03 | 2023-08-01 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-02 | 2023-07-31 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-01 | 2023-07-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-31 | 2023-07-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-28 | 2023-07-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-27 | 2023-07-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-07-26 | 2023-07-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-25 | 2023-07-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-24 | 2023-07-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-21 | 2023-07-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-20 | 2023-07-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-19 | 2023-07-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-14 | 2023-07-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-13 | 2023-07-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-12 | 2023-07-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-11 | 2023-07-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-07-10 | 2023-07-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-06 | 2023-07-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-07-05 | 2023-07-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-04 | 2023-06-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-03 | 2023-06-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-06-30 | 2023-06-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-29 | 2023-06-27 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-28 | 2023-06-26 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-27 | 2023-06-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-26 | 2023-06-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-23 | 2023-06-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-21 | 2023-06-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-06-20 | 2023-06-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-23 | 2023-05-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-22 | 2023-05-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-19 | 2023-05-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-18 | 2023-05-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-17 | 2023-05-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-16 | 2023-05-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-05-15 | 2023-05-11 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-12 | 2023-05-10 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-10 | 2023-05-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-09 | 2023-05-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-05-08 | 2023-05-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-05 | 2023-05-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-04 | 2023-05-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-03 | 2023-04-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-05-02 | 2023-04-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-28 | 2023-04-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-27 | 2023-04-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-26 | 2023-04-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-25 | 2023-04-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-24 | 2023-04-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-21 | 2023-04-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-20 | 2023-04-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-19 | 2023-04-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-18 | 2023-04-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-17 | 2023-04-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-14 | 2023-04-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-13 | 2023-04-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-04-12 | 2023-04-06 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-11 | 2023-04-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-06 | 2023-04-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-04 | 2023-03-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-04-03 | 2023-03-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-30 | 2023-03-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-29 | 2023-03-27 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-28 | 2023-03-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-27 | 2023-03-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-24 | 2023-03-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-23 | 2023-03-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-14 | 2023-03-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-03-10 | 2023-03-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-09 | 2023-03-07 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-08 | 2023-03-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-07 | 2023-03-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-06 | 2023-03-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-03 | 2023-03-01 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-03-02 | 2023-02-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-27 | 2023-02-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-24 | 2023-02-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-02-22 | 2023-02-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-21 | 2023-02-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-20 | 2023-02-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-02-17 | 2023-02-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-16 | 2023-02-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-15 | 2023-02-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-09 | 2023-02-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-08 | 2023-02-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-07 | 2023-02-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-06 | 2023-02-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-03 | 2023-02-01 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-02 | 2023-01-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-02-01 | 2023-01-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-31 | 2023-01-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-30 | 2023-01-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-27 | 2023-01-20 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-26 | 2023-01-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-20 | 2023-01-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-01-19 | 2023-01-17 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-18 | 2023-01-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-17 | 2023-01-13 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-16 | 2023-01-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-13 | 2023-01-11 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-01-12 | 2023-01-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-11 | 2023-01-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-13 | 2022-12-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-12 | 2022-12-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-09 | 2022-12-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-12-08 | 2022-12-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2022-12-07 | 2022-12-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-06 | 2022-12-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-05 | 2022-12-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-12-02 | 2022-11-30 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-12-01 | 2022-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-30 | 2022-11-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-28 | 2022-11-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-25 | 2022-11-23 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-24 | 2022-11-22 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-23 | 2022-11-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-22 | 2022-11-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-21 | 2022-11-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-18 | 2022-11-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-17 | 2022-11-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2022-11-16 | 2022-11-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-11-15 | 2022-11-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-11-14 | 2022-11-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-11 | 2022-11-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-10 | 2022-11-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-09 | 2022-11-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-08 | 2022-11-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-04 | 2022-11-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-03 | 2022-11-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-02 | 2022-10-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-28 | 2022-10-26 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-27 | 2022-10-25 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-26 | 2022-10-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-24 | 2022-10-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-19 | 2022-10-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-18 | 2022-10-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-10-17 | 2022-10-13 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-14 | 2022-10-12 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-13 | 2022-10-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-12 | 2022-10-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-11 | 2022-10-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-10 | 2022-10-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-07 | 2022-10-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-06 | 2022-10-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-05 | 2022-09-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-10-03 | 2022-09-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-30 | 2022-09-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-29 | 2022-09-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-28 | 2022-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-26 | 2022-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-23 | 2022-09-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-22 | 2022-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-20 | 2022-09-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-19 | 2022-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-16 | 2022-09-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-13 | 2022-09-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-09-09 | 2022-09-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2022-09-08 | 2022-09-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-09-06 | 2022-09-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-02 | 2022-08-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-09-01 | 2022-08-30 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-31 | 2022-08-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-29 | 2022-08-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-26 | 2022-08-24 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2022-08-25 | 2022-08-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-24 | 2022-08-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-23 | 2022-08-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-22 | 2022-08-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-19 | 2022-08-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-18 | 2022-08-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-17 | 2022-08-15 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-16 | 2022-08-12 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-15 | 2022-08-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-12 | 2022-08-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-09 | 2022-08-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-08 | 2022-08-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-04 | 2022-08-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-03 | 2022-08-01 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-02 | 2022-07-29 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-08-01 | 2022-07-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-28 | 2022-07-26 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-07-27 | 2022-07-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-20 | 2022-07-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-19 | 2022-07-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-18 | 2022-07-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-15 | 2022-07-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-14 | 2022-07-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-13 | 2022-07-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-12 | 2022-07-08 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-11 | 2022-07-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-07-08 | 2022-07-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-07-07 | 2022-07-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-29 | 2022-06-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-28 | 2022-06-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-27 | 2022-06-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-24 | 2022-06-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-06-23 | 2022-06-21 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-22 | 2022-06-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-06-21 | 2022-06-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-06-20 | 2022-06-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-17 | 2022-06-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-16 | 2022-06-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-15 | 2022-06-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-14 | 2022-06-10 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-06-13 | 2022-06-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-10 | 2022-06-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-09 | 2022-06-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-06-08 | 2022-06-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-07 | 2022-06-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-06 | 2022-06-01 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-02 | 2022-05-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-06-01 | 2022-05-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-31 | 2022-05-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-05-30 | 2022-05-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-27 | 2022-05-25 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-26 | 2022-05-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-25 | 2022-05-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-05-24 | 2022-05-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-23 | 2022-05-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-20 | 2022-05-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-19 | 2022-05-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-18 | 2022-05-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-05-17 | 2022-05-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-05-16 | 2022-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-11 | 2022-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-27 | 2022-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-04-19 | 2022-04-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-12 | 2022-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-08 | 2022-04-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-06 | 2022-04-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-04 | 2022-03-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-01 | 2022-03-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-29 | 2022-03-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-28 | 2022-03-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-23 | 2022-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-22 | 2022-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-16 | 2022-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-09 | 2022-03-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-02 | 2022-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-01 | 2022-02-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-21 | 2022-02-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-17 | 2022-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-16 | 2022-02-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-15 | 2022-02-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-14 | 2022-02-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-11 | 2022-02-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-10 | 2022-02-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-01-04 | 2021-12-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-01-03 | 2021-12-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-12-30 | 2021-12-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-12-29 | 2021-12-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-28 | 2021-12-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-23 | 2021-12-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-12-21 | 2021-12-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-12-20 | 2021-12-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-12-17 | 2021-12-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-16 | 2021-12-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-15 | 2021-12-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-12-14 | 2021-12-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-12-13 | 2021-12-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-08 | 2021-12-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-07 | 2021-12-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-12-06 | 2021-12-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-03 | 2021-12-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-02 | 2021-11-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-27 | 2021-10-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-26 | 2021-10-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-25 | 2021-10-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-21 | 2021-10-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-20 | 2021-10-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-19 | 2021-10-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-08 | 2021-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-07 | 2021-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-06 | 2021-10-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-30 | 2021-09-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-29 | 2021-09-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-28 | 2021-09-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-27 | 2021-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-24 | 2021-09-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-23 | 2021-09-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-21 | 2021-09-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-20 | 2021-09-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-17 | 2021-09-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-16 | 2021-09-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-15 | 2021-09-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-14 | 2021-09-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-13 | 2021-09-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-10 | 2021-09-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-09-09 | 2021-09-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-09-07 | 2021-09-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-06 | 2021-09-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-03 | 2021-09-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-02 | 2021-08-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-09-01 | 2021-08-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-08-30 | 2021-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-08-27 | 2021-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-08-26 | 2021-08-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-25 | 2021-08-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-24 | 2021-08-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-20 | 2021-08-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-19 | 2021-08-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-18 | 2021-08-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-17 | 2021-08-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-16 | 2021-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-13 | 2021-08-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-12 | 2021-08-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-11 | 2021-08-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-10 | 2021-08-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-08-09 | 2021-08-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-05 | 2021-08-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-04 | 2021-08-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-03 | 2021-07-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-02 | 2021-07-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-07-30 | 2021-07-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-07-29 | 2021-07-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-07-27 | 2021-07-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-26 | 2021-07-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-23 | 2021-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-22 | 2021-07-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-21 | 2021-07-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-20 | 2021-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-07-19 | 2021-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-07-16 | 2021-07-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-15 | 2021-07-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-14 | 2021-07-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-13 | 2021-07-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-12 | 2021-07-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-09 | 2021-07-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-08 | 2021-07-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-07 | 2021-07-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-06 | 2021-07-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-07-05 | 2021-06-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-07-02 | 2021-06-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-30 | 2021-06-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-29 | 2021-06-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-28 | 2021-06-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-25 | 2021-06-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-24 | 2021-06-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-23 | 2021-06-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-22 | 2021-06-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-21 | 2021-06-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-18 | 2021-06-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-17 | 2021-06-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-16 | 2021-06-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-06-15 | 2021-06-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-11 | 2021-06-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-10 | 2021-06-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-09 | 2021-06-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-08 | 2021-06-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-07 | 2021-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-04 | 2021-06-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-03 | 2021-06-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-06-02 | 2021-05-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-01 | 2021-05-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-05-31 | 2021-05-27 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-05-28 | 2021-05-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-27 | 2021-05-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-24 | 2021-05-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-21 | 2021-05-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-20 | 2021-05-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-18 | 2021-05-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-17 | 2021-05-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-05-14 | 2021-05-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-13 | 2021-05-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-12 | 2021-05-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-11 | 2021-05-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-10 | 2021-05-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-07 | 2021-05-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-06 | 2021-05-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-05 | 2021-05-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-04 | 2021-04-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-03 | 2021-04-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-30 | 2021-04-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-29 | 2021-04-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-28 | 2021-04-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-27 | 2021-04-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-04-26 | 2021-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-23 | 2021-04-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-22 | 2021-04-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-04-21 | 2021-04-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-04-20 | 2021-04-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-04-19 | 2021-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-16 | 2021-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-14 | 2021-04-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-13 | 2021-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-12 | 2021-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-09 | 2021-04-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-08 | 2021-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-07 | 2021-03-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-31 | 2021-03-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-30 | 2021-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-29 | 2021-03-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-26 | 2021-03-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-25 | 2021-03-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-24 | 2021-03-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-23 | 2021-03-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-03-22 | 2021-03-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-03-19 | 2021-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-03-18 | 2021-03-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-03-17 | 2021-03-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-03-16 | 2021-03-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-03-15 | 2021-03-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-03-12 | 2021-03-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-03-11 | 2021-03-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-03-10 | 2021-03-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-03-09 | 2021-03-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-03-08 | 2021-03-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-03-05 | 2021-03-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-04 | 2021-03-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-03 | 2021-03-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-02 | 2021-02-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-03-01 | 2021-02-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-26 | 2021-02-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-25 | 2021-02-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-02-24 | 2021-02-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-23 | 2021-02-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-22 | 2021-02-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-19 | 2021-02-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-18 | 2021-02-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-02-17 | 2021-02-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-02-16 | 2021-02-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-02-10 | 2021-02-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-02-09 | 2021-02-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-08 | 2021-02-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-05 | 2021-02-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-04 | 2021-02-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-03 | 2021-02-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-02 | 2021-01-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-02-01 | 2021-01-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-01-29 | 2021-01-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-01-28 | 2021-01-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-01-27 | 2021-01-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-01-25 | 2021-01-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-22 | 2021-01-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-01-21 | 2021-01-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-01-20 | 2021-01-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-01-19 | 2021-01-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-01-18 | 2021-01-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-15 | 2021-01-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-14 | 2021-01-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-01-13 | 2021-01-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-01-12 | 2021-01-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-01-11 | 2021-01-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-01-08 | 2021-01-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-01-07 | 2021-01-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-01-06 | 2021-01-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-01-05 | 2020-12-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-01-04 | 2020-12-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2020-12-30 | 2020-12-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-12-29 | 2020-12-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2020-12-23 | 2020-12-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2020-12-22 | 2020-12-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-12-21 | 2020-12-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-12-18 | 2020-12-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-12-17 | 2020-12-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-12-16 | 2020-12-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-12-15 | 2020-12-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-12-14 | 2020-12-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-12-11 | 2020-12-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-12-10 | 2020-12-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-12-09 | 2020-12-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2020-12-08 | 2020-12-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2020-12-07 | 2020-12-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-12-04 | 2020-12-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-12-03 | 2020-12-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-12-02 | 2020-11-30 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-12-01 | 2020-11-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2020-11-30 | 2020-11-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-27 | 2020-11-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-26 | 2020-11-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-25 | 2020-11-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-24 | 2020-11-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-23 | 2020-11-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-11-16 | 2020-11-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-13 | 2020-11-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-12 | 2020-11-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-11 | 2020-11-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-10 | 2020-11-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2020-11-09 | 2020-11-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2020-11-06 | 2020-11-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-11-05 | 2020-11-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-11-04 | 2020-11-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2020-11-03 | 2020-10-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2020-11-02 | 2020-10-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2020-10-30 | 2020-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2020-10-29 | 2020-10-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2020-10-28 | 2020-10-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2020-10-27 | 2020-10-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2020-10-23 | 2020-10-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2020-10-22 | 2020-10-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2020-10-21 | 2020-10-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-10-20 | 2020-10-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-10-19 | 2020-10-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-10-16 | 2020-10-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-10-15 | 2020-10-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-10-14 | 2020-10-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2020-10-12 | 2020-10-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2020-10-09 | 2020-10-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2020-10-08 | 2020-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-10-07 | 2020-10-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-10-05 | 2020-09-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-09-30 | 2020-09-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-09-29 | 2020-09-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-09-28 | 2020-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-09-25 | 2020-09-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-09-24 | 2020-09-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-09-23 | 2020-09-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-09-22 | 2020-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-09-18 | 2020-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-09-17 | 2020-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-09-16 | 2020-09-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-09-15 | 2020-09-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2020-09-14 | 2020-09-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-11 | 2020-09-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-10 | 2020-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-09 | 2020-09-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-08 | 2020-09-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-07 | 2020-09-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-04 | 2020-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-03 | 2020-09-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-09-02 | 2020-08-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-09-01 | 2020-08-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-08-31 | 2020-08-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-08-28 | 2020-08-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-08-27 | 2020-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-08-26 | 2020-08-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2020-08-25 | 2020-08-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-08-24 | 2020-08-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-08-21 | 2020-08-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-08-14 | 2020-08-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2020-08-13 | 2020-08-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-08-12 | 2020-08-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2020-08-11 | 2020-08-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-08-10 | 2020-08-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-08-07 | 2020-08-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-08-06 | 2020-08-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-08-05 | 2020-08-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-08-04 | 2020-07-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-08-03 | 2020-07-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-07-31 | 2020-07-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-07-30 | 2020-07-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-07-29 | 2020-07-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-07-28 | 2020-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2020-07-27 | 2020-07-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-24 | 2020-07-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-23 | 2020-07-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-22 | 2020-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-20 | 2020-07-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-17 | 2020-07-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-16 | 2020-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-15 | 2020-07-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-14 | 2020-07-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-13 | 2020-07-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-10 | 2020-07-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2020-07-09 | 2020-07-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-07 | 2020-07-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-06 | 2020-07-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-07-03 | 2020-06-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2020-06-29 | 2020-06-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-06-26 | 2020-06-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2020-06-24 | 2020-06-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2020-06-23 | 2020-06-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2020-06-22 | 2020-06-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-06-19 | 2020-06-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-06-18 | 2020-06-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2020-06-17 | 2020-06-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-06-10 | 2020-06-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2020-06-09 | 2020-06-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2020-06-08 | 2020-06-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2020-06-05 | 2020-06-03 | 0.480 | 20,000 | -82,000 | 0.00% | 9,600 |
| 2020-05-21 | 2020-05-19 | 0.500 | 102,000 | -716,000 | 0.01% | 51,000 |
| 2019-11-21 | 2019-11-19 | 0.770 | 818,000 | +716,000 | 0.05% | 629,860 |
| 2019-08-23 | 2019-08-21 | 0.690 | 102,000 | +82,000 | 0.01% | 70,380 |
| 2019-03-20 | 2019-03-18 | 0.680 | 20,000 | -238,000 | 0.00% | 13,600 |
| 2019-03-19 | 2019-03-15 | 0.690 | 258,000 | -80,000 | 0.02% | 178,020 |
| 2019-03-18 | 2019-03-14 | 0.680 | 338,000 | -254,000 | 0.02% | 229,840 |
| 2019-03-15 | 2019-03-13 | 0.690 | 592,000 | -380,000 | 0.04% | 408,480 |
| 2019-03-14 | 2019-03-12 | 0.690 | 972,000 | -310,000 | 0.06% | 670,680 |
| 2019-03-13 | 2019-03-11 | 0.680 | 1,282,000 | -276,000 | 0.08% | 871,760 |
| 2019-02-21 | 2019-02-19 | 0.640 | 1,558,000 | -932,000 | 0.10% | 997,120 |
| 2019-02-18 | 2019-02-14 | 0.690 | 2,490,000 | -2,042,000 | 0.16% | 1,718,100 |
| 2019-02-15 | 2019-02-13 | 0.650 | 4,532,000 | -646,000 | 0.29% | 2,945,800 |
| 2019-02-08 | 2019-01-31 | 0.650 | 5,178,000 | +50,000 | 0.33% | 3,365,700 |
| 2019-02-01 | 2019-01-30 | 0.590 | 5,128,000 | +288,000 | 0.33% | 3,025,520 |
| 2019-01-31 | 2019-01-29 | 0.540 | 4,840,000 | +4,820,000 | 0.31% | 2,613,600 |
| 2018-11-30 | 2018-11-28 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2016-11-22 | 2016-11-18 | 104.830 | 0 | -230,000 | ||
| 2016-11-18 | 2016-11-16 | 104.830 | 230,000 | -50,000 | 0.01% | 24,110,909 |
| 2016-11-11 | 2016-11-09 | 104.830 | 280,000 | -70,665 | 0.02% | 29,352,411 |
| 2016-10-03 | 2016-09-29 | 104.830 | 350,665 | +271,500 | 0.02% | 36,760,226 |
| 2016-06-16 | 2016-06-14 | 104.830 | 79,165 | +11,288 | 0.02% | 8,298,870 |
| 2016-06-10 | 2016-06-07 | 104.830 | 67,877 | +5,796 | 0.02% | 7,115,549 |
| 2016-03-17 | 2016-03-15 | 104.830 | 62,081 | +55,919 | 0.02% | 6,507,954 |
| 2015-09-22 | 2015-09-18 | 104.830 | 6,162 | +45 | 0.02% | 645,963 |
| 2015-06-05 | 2015-06-03 | 104.830 | 6,117 | +128 | 0.02% | 641,245 |
| 2014-09-18 | 2014-09-16 | 104.830 | 5,989 | +71 | 0.02% | 627,827 |
| 2014-06-06 | 2014-06-04 | 104.830 | 5,918 | +132 | 0.02% | 620,384 |
| 2013-11-21 | 2013-11-19 | 104.830 | 5,786 | -106 | 0.02% | 606,547 |
| 2013-09-12 | 2013-09-10 | 104.830 | 5,892 | +62 | 0.02% | 617,659 |
| 2013-06-03 | 2013-05-30 | 104.830 | 5,830 | +135 | 0.02% | 611,159 |
| 2012-11-26 | 2012-11-22 | 87.090 | 5,695 | -2,046 | 0.02% | 495,975 |
| 2012-09-14 | 2012-09-12 | 82.284 | 7,741 | +155 | 0.03% | 636,962 |
| 2012-06-19 | 2012-06-15 | 80.154 | 7,586 | +213 | 0.03% | 608,045 |
| 2012-03-30 | 2012-03-28 | 82.411 | 7,373 | +1,949 | 0.03% | 607,619 |
| 2011-09-16 | 2011-09-14 | 95.436 | 5,424 | +131 | 0.02% | 517,644 |
| 2011-05-20 | 2011-05-18 | 112.246 | 5,293 | +111 | 0.02% | 594,121 |
| 2011-03-29 | 2011-03-25 | 98.068 | 5,182 | -339 | 0.02% | 508,188 |
| 2011-01-24 | 2011-01-20 | 89.797 | 5,521 | -846 | 0.02% | 495,770 |
| 2010-10-12 | 2010-10-08 | 85.662 | 6,367 | -508 | 0.02% | 545,409 |
| 2010-09-16 | 2010-09-14 | 83.865 | 6,875 | +95 | 0.03% | 576,570 |
| 2010-08-17 | 2010-08-13 | 83.865 | 6,780 | +500 | 0.03% | 568,603 |
| 2010-01-18 | 2010-01-14 | 101.836 | 6,280 | -333 | 0.02% | 639,528 |
| 2010-01-07 | 2010-01-05 | 95.845 | 6,613 | +333 | 0.03% | 633,825 |
| 2009-12-22 | 2009-12-18 | 79.671 | 6,280 | +167 | 0.02% | 500,337 |
| 2009-11-26 | 2009-11-24 | 82.667 | 6,113 | +167 | 0.02% | 505,341 |
| 2009-05-15 | 2009-05-13 | 76.077 | 5,946 | +94 | 0.02% | 452,355 |
| 2008-10-02 | 2008-09-29 | 177.103 | 5,852 | +90 | 0.02% | 1,036,408 |
| 2008-09-19 | 2008-09-17 | 177.103 | 5,762 | +131 | 0.02% | 1,020,468 |
| 2008-05-16 | 2008-05-14 | 177.103 | 5,631 | +206 | 0.02% | 997,268 |
| 2008-02-15 | 2008-02-13 | 177.749 | 5,425 | -1,795 | 0.02% | 964,291 |
| 2008-02-14 | 2008-02-12 | 177.749 | 7,220 | +1,795 | 0.03% | 1,283,351 |
| 2008-02-12 | 2008-02-06 | 178.396 | 5,425 | -774 | 0.02% | 967,798 |
| 2008-02-01 | 2008-01-30 | 176.457 | 6,199 | -31 | 0.03% | 1,093,856 |
| 2007-11-13 | 2007-11-09 | 148.663 | 6,230 | +279 | 0.03% | 926,172 |
| 2007-10-23 | 2007-10-18 | 156.420 | 5,951 | +185 | 0.02% | 930,853 |
| 2007-10-16 | 2007-10-12 | 160.944 | 5,766 | +310 | 0.02% | 928,004 |
| 2007-10-11 | 2007-10-09 | 164.176 | 5,456 | +309 | 0.02% | 895,744 |
| 2007-09-28 | 2007-09-25 | 177.162 | 5,147 | +152 | 0.02% | 911,853 |
| 2007-07-17 | 2007-07-13 | 205.135 | 4,995 | +2,252 | 0.02% | 1,024,650 |
| 2007-06-26 | 2007-06-22 | 213.793 | 2,743 | 0.01% | 586,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy