History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-10-13 | 2025-10-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-30 | 2025-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-26 | 2025-09-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-25 | 2025-09-23 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-24 | 2025-09-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-23 | 2025-09-19 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-22 | 2025-09-18 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-19 | 2025-09-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-12 | 2025-09-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-10 | 2025-09-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-09-09 | 2025-09-05 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-08 | 2025-09-04 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-05 | 2025-09-03 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-04 | 2025-09-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-03 | 2025-09-01 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-02 | 2025-08-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-26 | 2025-08-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-22 | 2025-08-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-21 | 2025-08-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-20 | 2025-08-18 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-19 | 2025-08-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-18 | 2025-08-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-15 | 2025-08-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-12 | 2025-08-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-08-06 | 2025-08-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-08-05 | 2025-08-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-30 | 2025-07-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-29 | 2025-07-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-28 | 2025-07-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-25 | 2025-07-23 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-22 | 2025-07-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-18 | 2025-07-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-15 | 2025-07-11 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-07-14 | 2025-07-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-08 | 2025-07-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-25 | 2025-06-23 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-20 | 2025-06-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-19 | 2025-06-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-18 | 2025-06-16 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-17 | 2025-06-13 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-12 | 2025-06-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-22 | 2025-05-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-23 | 2025-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-22 | 2025-04-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-09 | 2025-04-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-08 | 2025-04-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-07 | 2025-04-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-03 | 2025-04-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-14 | 2025-02-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-18 | 2024-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-09 | 2024-12-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-06 | 2024-12-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-26 | 2024-11-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-25 | 2024-11-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-22 | 2024-11-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-21 | 2024-11-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-20 | 2024-11-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-19 | 2024-11-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-15 | 2024-11-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-14 | 2024-11-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-13 | 2024-11-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-31 | 2024-10-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-15 | 2024-10-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-14 | 2024-10-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-02 | 2024-09-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-25 | 2024-09-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-19 | 2024-09-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-17 | 2024-09-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-16 | 2024-09-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-11 | 2024-09-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-10 | 2024-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-05 | 2024-09-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-03 | 2024-08-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-02 | 2024-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-28 | 2024-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-22 | 2024-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-21 | 2024-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-20 | 2024-08-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-19 | 2024-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-16 | 2024-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-14 | 2024-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-13 | 2024-08-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-02 | 2024-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-01 | 2024-07-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-31 | 2024-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-30 | 2024-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-29 | 2024-07-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-26 | 2024-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-25 | 2024-07-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-24 | 2024-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-22 | 2024-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-19 | 2024-07-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-18 | 2024-07-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-17 | 2024-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-16 | 2024-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-15 | 2024-07-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-12 | 2024-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-08 | 2024-07-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-05 | 2024-07-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-04 | 2024-07-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-14 | 2024-06-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-13 | 2024-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-12 | 2024-06-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-11 | 2024-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-04 | 2024-05-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-13 | 2024-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-23 | 2024-04-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-22 | 2024-04-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-17 | 2024-04-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-09 | 2024-04-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-08 | 2024-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-03 | 2024-03-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-02 | 2024-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-28 | 2024-03-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-27 | 2024-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-21 | 2024-03-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-20 | 2024-03-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-19 | 2024-03-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-18 | 2024-03-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-15 | 2024-03-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-14 | 2024-03-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-08 | 2024-03-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-07 | 2024-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-05 | 2024-03-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-29 | 2024-02-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-28 | 2024-02-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-01 | 2024-01-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-31 | 2024-01-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-29 | 2024-01-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-19 | 2024-01-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-18 | 2024-01-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-16 | 2024-01-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-12 | 2024-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-11 | 2024-01-09 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-10 | 2024-01-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-05 | 2024-01-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-04 | 2024-01-02 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-03 | 2023-12-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-01-02 | 2023-12-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-22 | 2023-12-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-21 | 2023-12-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-12-20 | 2023-12-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-08 | 2023-12-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-01 | 2023-11-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-30 | 2023-11-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-23 | 2023-11-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-22 | 2023-11-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-20 | 2023-11-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-17 | 2023-11-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-16 | 2023-11-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-07 | 2023-11-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-11-03 | 2023-11-01 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-11-02 | 2023-10-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-01 | 2023-10-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-31 | 2023-10-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-30 | 2023-10-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-27 | 2023-10-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-26 | 2023-10-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-25 | 2023-10-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-24 | 2023-10-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-20 | 2023-10-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-10-19 | 2023-10-17 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-18 | 2023-10-16 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-17 | 2023-10-13 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-16 | 2023-10-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-13 | 2023-10-11 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-12 | 2023-10-10 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-11 | 2023-10-09 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-10 | 2023-10-06 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-09 | 2023-10-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-06 | 2023-10-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-05 | 2023-10-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-04 | 2023-09-29 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-10-03 | 2023-09-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-29 | 2023-09-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-28 | 2023-09-26 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-27 | 2023-09-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-26 | 2023-09-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-25 | 2023-09-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-22 | 2023-09-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-20 | 2023-09-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-19 | 2023-09-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-18 | 2023-09-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-15 | 2023-09-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-09-14 | 2023-09-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-13 | 2023-09-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-12 | 2023-09-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-11 | 2023-09-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-07 | 2023-09-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-06 | 2023-09-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-31 | 2023-08-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-30 | 2023-08-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-29 | 2023-08-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-28 | 2023-08-24 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-25 | 2023-08-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-24 | 2023-08-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-23 | 2023-08-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-22 | 2023-08-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-21 | 2023-08-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-18 | 2023-08-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-17 | 2023-08-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-16 | 2023-08-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-15 | 2023-08-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-14 | 2023-08-10 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-08-11 | 2023-08-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-10 | 2023-08-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-09 | 2023-08-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-08 | 2023-08-04 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-07 | 2023-08-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-04 | 2023-08-02 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-03 | 2023-08-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-02 | 2023-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-01 | 2023-07-28 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-31 | 2023-07-27 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-28 | 2023-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-27 | 2023-07-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-26 | 2023-07-24 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-25 | 2023-07-21 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-24 | 2023-07-20 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-21 | 2023-07-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-20 | 2023-07-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-19 | 2023-07-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-07-18 | 2023-07-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-14 | 2023-07-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-07-13 | 2023-07-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-07-12 | 2023-07-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-07-11 | 2023-07-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-07-10 | 2023-07-06 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-07 | 2023-07-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-06 | 2023-07-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-05 | 2023-07-03 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-04 | 2023-06-30 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-03 | 2023-06-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-30 | 2023-06-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-29 | 2023-06-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-28 | 2023-06-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-26 | 2023-06-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-23 | 2023-06-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-21 | 2023-06-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-06-20 | 2023-06-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-06-19 | 2023-06-15 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-06-16 | 2023-06-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-23 | 2023-05-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-22 | 2023-05-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-19 | 2023-05-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-18 | 2023-05-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-17 | 2023-05-15 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-16 | 2023-05-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-05-15 | 2023-05-11 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-05-12 | 2023-05-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-05-11 | 2023-05-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-05-10 | 2023-05-08 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-05-09 | 2023-05-05 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-05-08 | 2023-05-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-05 | 2023-05-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-04 | 2023-05-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-03 | 2023-04-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-02 | 2023-04-27 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-28 | 2023-04-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-27 | 2023-04-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-26 | 2023-04-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-25 | 2023-04-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-24 | 2023-04-20 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-21 | 2023-04-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-20 | 2023-04-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-19 | 2023-04-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-18 | 2023-04-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-17 | 2023-04-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-14 | 2023-04-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-13 | 2023-04-11 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-04-12 | 2023-04-06 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-04-11 | 2023-04-04 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-04-06 | 2023-04-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-04-04 | 2023-03-31 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-04-03 | 2023-03-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-31 | 2023-03-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-30 | 2023-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-29 | 2023-03-27 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-28 | 2023-03-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-27 | 2023-03-23 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-03-24 | 2023-03-22 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-03-23 | 2023-03-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-21 | 2023-03-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-20 | 2023-03-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-16 | 2023-03-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-14 | 2023-03-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-03-13 | 2023-03-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-03-10 | 2023-03-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-09 | 2023-03-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-08 | 2023-03-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-07 | 2023-03-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-06 | 2023-03-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-03 | 2023-03-01 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-03-02 | 2023-02-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-02-28 | 2023-02-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-02-27 | 2023-02-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-02-24 | 2023-02-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-02-23 | 2023-02-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-02-22 | 2023-02-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-02-21 | 2023-02-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-02-20 | 2023-02-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-02-17 | 2023-02-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-16 | 2023-02-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-15 | 2023-02-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-14 | 2023-02-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-13 | 2023-02-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-10 | 2023-02-08 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-09 | 2023-02-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-08 | 2023-02-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-07 | 2023-02-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-06 | 2023-02-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-03 | 2023-02-01 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-02 | 2023-01-31 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-02-01 | 2023-01-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-01-31 | 2023-01-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-01-30 | 2023-01-26 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-01-27 | 2023-01-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-01-26 | 2023-01-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-01-20 | 2023-01-18 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-01-19 | 2023-01-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-01-18 | 2023-01-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-01-17 | 2023-01-13 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-01-16 | 2023-01-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-01-13 | 2023-01-11 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-01-12 | 2023-01-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-11 | 2023-01-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-10 | 2023-01-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-04 | 2022-12-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-03 | 2022-12-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-30 | 2022-12-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-29 | 2022-12-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-12-15 | 2022-12-13 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-12-14 | 2022-12-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-13 | 2022-12-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-12 | 2022-12-08 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-09 | 2022-12-07 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-12-08 | 2022-12-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2022-12-07 | 2022-12-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-12-06 | 2022-12-02 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-12-05 | 2022-12-01 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2022-12-02 | 2022-11-30 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2022-12-01 | 2022-11-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-11-30 | 2022-11-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2022-11-29 | 2022-11-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-28 | 2022-11-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-25 | 2022-11-23 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-24 | 2022-11-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-23 | 2022-11-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-22 | 2022-11-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-21 | 2022-11-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-18 | 2022-11-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-17 | 2022-11-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-11-16 | 2022-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-15 | 2022-11-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2022-11-14 | 2022-11-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-11 | 2022-11-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-10 | 2022-11-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-09 | 2022-11-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-03 | 2022-11-01 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-02 | 2022-10-31 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-11-01 | 2022-10-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2022-10-31 | 2022-10-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-10-28 | 2022-10-26 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-10-27 | 2022-10-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-10-26 | 2022-10-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-25 | 2022-10-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-10-24 | 2022-10-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-10-21 | 2022-10-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-10-20 | 2022-10-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-10-19 | 2022-10-17 | 0.222 | 10,000 | +2,000 | 0.00% | 2,220 |
| 2020-06-29 | 2020-06-24 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2016-11-08 | 2016-11-04 | 104.830 | 0 | -4,000 | ||
| 2016-10-03 | 2016-09-29 | 104.830 | 4,000 | +3,097 | 0.00% | 419,320 |
| 2016-06-10 | 2016-06-07 | 104.830 | 903 | +77 | 0.00% | 94,662 |
| 2016-03-17 | 2016-03-15 | 104.830 | 826 | +744 | 0.00% | 86,590 |
| 2015-09-22 | 2015-09-18 | 104.830 | 82 | +1 | 0.00% | 8,596 |
| 2015-06-05 | 2015-06-03 | 104.830 | 81 | +1 | 0.00% | 8,491 |
| 2014-09-18 | 2014-09-16 | 104.830 | 80 | +1 | 0.00% | 8,386 |
| 2014-06-06 | 2014-06-04 | 104.830 | 79 | +2 | 0.00% | 8,282 |
| 2013-09-12 | 2013-09-10 | 104.830 | 77 | +1 | 0.00% | 8,072 |
| 2013-06-03 | 2013-05-30 | 104.830 | 76 | +2 | 0.00% | 7,967 |
| 2013-02-27 | 2013-02-25 | 104.830 | 74 | -38 | 0.00% | 7,757 |
| 2013-02-22 | 2013-02-20 | 104.830 | 112 | +75 | 0.00% | 11,741 |
| 2012-10-11 | 2012-10-09 | 86.552 | 37 | -37 | 0.00% | 3,202 |
| 2012-09-14 | 2012-09-12 | 82.284 | 74 | +1 | 0.00% | 6,089 |
| 2012-08-27 | 2012-08-23 | 81.187 | 73 | -36 | 0.00% | 5,927 |
| 2012-08-15 | 2012-08-13 | 78.444 | 109 | -73 | 0.00% | 8,550 |
| 2012-06-19 | 2012-06-15 | 80.154 | 182 | +5 | 0.00% | 14,588 |
| 2012-05-09 | 2012-05-07 | 82.976 | 177 | +71 | 0.00% | 14,687 |
| 2012-03-16 | 2012-03-14 | 84.105 | 106 | +71 | 0.00% | 8,915 |
| 2012-03-02 | 2012-02-29 | 86.363 | 35 | -36 | 0.00% | 3,023 |
| 2012-02-08 | 2012-02-06 | 79.589 | 71 | -35 | 0.00% | 5,651 |
| 2012-02-03 | 2012-02-01 | 77.896 | 106 | -71 | 0.00% | 8,257 |
| 2012-02-02 | 2012-01-31 | 76.767 | 177 | +106 | 0.00% | 13,588 |
| 2011-12-01 | 2011-11-29 | 80.718 | 71 | +36 | 0.00% | 5,731 |
| 2011-10-19 | 2011-10-17 | 85.234 | 35 | -36 | 0.00% | 2,983 |
| 2011-10-14 | 2011-10-12 | 82.976 | 71 | +36 | 0.00% | 5,891 |
| 2011-09-02 | 2011-08-31 | 97.171 | 35 | -34 | 0.00% | 3,401 |
| 2011-08-30 | 2011-08-26 | 91.965 | 69 | +34 | 0.00% | 6,346 |
| 2011-05-20 | 2011-05-18 | 112.246 | 35 | +1 | 0.00% | 3,929 |
| 2011-01-04 | 2010-12-31 | 93.342 | 34 | -34 | 0.00% | 3,174 |
| 2010-12-17 | 2010-12-15 | 84.480 | 68 | +34 | 0.00% | 5,745 |
| 2010-10-20 | 2010-10-18 | 87.434 | 34 | -34 | 0.00% | 2,973 |
| 2010-09-22 | 2010-09-20 | 80.345 | 68 | -34 | 0.00% | 5,463 |
| 2010-09-21 | 2010-09-17 | 79.754 | 102 | +68 | 0.00% | 8,135 |
| 2010-09-17 | 2010-09-15 | 86.860 | 34 | -34 | 0.00% | 2,953 |
| 2010-09-16 | 2010-09-14 | 83.865 | 68 | +1 | 0.00% | 5,703 |
| 2010-08-30 | 2010-08-26 | 79.072 | 67 | +34 | 0.00% | 5,298 |
| 2010-08-24 | 2010-08-20 | 85.063 | 33 | -34 | 0.00% | 2,807 |
| 2010-05-31 | 2010-05-27 | 82.667 | 67 | +34 | 0.00% | 5,539 |
| 2010-05-28 | 2010-05-26 | 79.671 | 33 | -67 | 0.00% | 2,629 |
| 2010-05-27 | 2010-05-25 | 82.068 | 100 | +67 | 0.00% | 8,207 |
| 2009-10-27 | 2009-10-22 | 80.870 | 33 | -34 | 0.00% | 2,669 |
| 2009-10-16 | 2009-10-14 | 77.874 | 67 | -67 | 0.00% | 5,218 |
| 2009-10-05 | 2009-09-30 | 75.478 | 134 | +67 | 0.00% | 10,114 |
| 2009-09-22 | 2009-09-18 | 78.473 | 67 | -33 | 0.00% | 5,258 |
| 2009-09-21 | 2009-09-17 | 74.280 | 100 | +33 | 0.00% | 7,428 |
| 2009-07-28 | 2009-07-24 | 79.072 | 67 | -67 | 0.00% | 5,298 |
| 2009-07-27 | 2009-07-23 | 77.874 | 134 | +101 | 0.00% | 10,435 |
| 2009-05-26 | 2009-05-22 | 77.275 | 33 | -167 | 0.00% | 2,550 |
| 2009-05-15 | 2009-05-13 | 76.077 | 200 | +3 | 0.00% | 15,215 |
| 2009-04-17 | 2009-04-15 | 68.165 | 197 | -329 | 0.00% | 13,429 |
| 2009-04-16 | 2009-04-14 | 65.731 | 526 | -33 | 0.00% | 34,574 |
| 2009-03-26 | 2009-03-24 | 63.296 | 559 | -164 | 0.00% | 35,383 |
| 2009-03-19 | 2009-03-17 | 59.645 | 723 | +164 | 0.00% | 43,123 |
| 2009-03-18 | 2009-03-16 | 59.645 | 559 | +33 | 0.00% | 33,341 |
| 2009-03-12 | 2009-03-10 | 66.339 | 526 | +132 | 0.00% | 34,895 |
| 2009-03-10 | 2009-03-06 | 69.382 | 394 | -132 | 0.00% | 27,337 |
| 2009-03-09 | 2009-03-05 | 66.948 | 526 | +132 | 0.00% | 35,215 |
| 2009-03-06 | 2009-03-04 | 73.034 | 394 | -165 | 0.00% | 28,775 |
| 2009-03-05 | 2009-03-03 | 69.382 | 559 | +362 | 0.00% | 38,785 |
| 2009-03-04 | 2009-03-02 | 113.203 | 197 | +164 | 0.00% | 22,301 |
| 2008-09-19 | 2008-09-17 | 177.103 | 33 | +1 | 0.00% | 5,844 |
| 2008-05-16 | 2008-05-14 | 177.103 | 32 | +1 | 0.00% | 5,667 |
| 2007-12-28 | 2007-12-24 | 175.810 | 31 | -774 | 0.00% | 5,450 |
| 2007-12-27 | 2007-12-20 | 175.810 | 805 | -309 | 0.00% | 141,527 |
| 2007-12-17 | 2007-12-13 | 161.590 | 1,114 | +62 | 0.00% | 180,012 |
| 2007-12-14 | 2007-12-12 | 154.480 | 1,052 | +93 | 0.00% | 162,513 |
| 2007-12-13 | 2007-12-11 | 152.541 | 959 | +185 | 0.00% | 146,287 |
| 2007-12-11 | 2007-12-07 | 148.017 | 774 | +774 | 0.00% | 114,565 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy