History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 21,161 | +0 | 0.00% | 4,084 |
| 2025-10-13 | 2025-10-09 | 0.191 | 21,161 | +0 | 0.00% | 4,042 |
| 2025-10-10 | 2025-10-08 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2025-10-09 | 2025-10-06 | 0.210 | 21,161 | +0 | 0.00% | 4,444 |
| 2025-10-08 | 2025-10-03 | 0.210 | 21,161 | +0 | 0.00% | 4,444 |
| 2025-10-06 | 2025-10-02 | 0.210 | 21,161 | +0 | 0.00% | 4,444 |
| 2025-10-03 | 2025-09-30 | 0.214 | 21,161 | +0 | 0.00% | 4,528 |
| 2025-10-02 | 2025-09-29 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-30 | 2025-09-26 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2025-09-29 | 2025-09-25 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2025-09-26 | 2025-09-24 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2025-09-25 | 2025-09-23 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2025-09-24 | 2025-09-22 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2025-09-23 | 2025-09-19 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-22 | 2025-09-18 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-19 | 2025-09-17 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2025-09-18 | 2025-09-16 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2025-09-17 | 2025-09-15 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2025-09-16 | 2025-09-12 | 0.221 | 21,161 | +0 | 0.00% | 4,677 |
| 2025-09-15 | 2025-09-11 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-12 | 2025-09-10 | 0.225 | 21,161 | +0 | 0.00% | 4,761 |
| 2025-09-11 | 2025-09-09 | 0.235 | 21,161 | +0 | 0.00% | 4,973 |
| 2025-09-10 | 2025-09-08 | 0.235 | 21,161 | +0 | 0.00% | 4,973 |
| 2025-09-09 | 2025-09-05 | 0.231 | 21,161 | +0 | 0.00% | 4,888 |
| 2025-09-08 | 2025-09-04 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2025-09-05 | 2025-09-03 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-04 | 2025-09-02 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-03 | 2025-09-01 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2025-09-02 | 2025-08-29 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2025-09-01 | 2025-08-28 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2025-08-29 | 2025-08-27 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2025-08-28 | 2025-08-26 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2025-08-27 | 2025-08-25 | 0.241 | 21,161 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.214 | 21,161 | +0 | 0.00% | 4,528 |
| 2025-08-25 | 2025-08-21 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2025-08-22 | 2025-08-20 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2025-08-21 | 2025-08-19 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2025-08-20 | 2025-08-18 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2025-08-19 | 2025-08-15 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2025-08-18 | 2025-08-14 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2025-08-15 | 2025-08-13 | 0.234 | 21,161 | +0 | 0.00% | 4,952 |
| 2025-08-14 | 2025-08-12 | 0.234 | 21,161 | +0 | 0.00% | 4,952 |
| 2025-08-13 | 2025-08-11 | 0.233 | 21,161 | +0 | 0.00% | 4,931 |
| 2025-08-12 | 2025-08-08 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-08-11 | 2025-08-07 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-08-08 | 2025-08-06 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2025-08-07 | 2025-08-05 | 0.238 | 21,161 | +0 | 0.00% | 5,036 |
| 2025-08-06 | 2025-08-04 | 0.221 | 21,161 | +0 | 0.00% | 4,677 |
| 2025-08-05 | 2025-08-01 | 0.225 | 21,161 | +0 | 0.00% | 4,761 |
| 2025-08-04 | 2025-07-31 | 0.225 | 21,161 | +0 | 0.00% | 4,761 |
| 2025-08-01 | 2025-07-30 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2025-07-31 | 2025-07-29 | 0.233 | 21,161 | +0 | 0.00% | 4,931 |
| 2025-07-30 | 2025-07-28 | 0.233 | 21,161 | +0 | 0.00% | 4,931 |
| 2025-07-29 | 2025-07-25 | 0.233 | 21,161 | +0 | 0.00% | 4,931 |
| 2025-07-28 | 2025-07-24 | 0.233 | 21,161 | +0 | 0.00% | 4,931 |
| 2025-07-25 | 2025-07-23 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-07-24 | 2025-07-22 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-07-23 | 2025-07-21 | 0.241 | 21,161 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2025-07-21 | 2025-07-17 | 0.229 | 21,161 | +0 | 0.00% | 4,846 |
| 2025-07-18 | 2025-07-16 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2025-07-17 | 2025-07-15 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2025-07-16 | 2025-07-14 | 0.245 | 21,161 | +0 | 0.00% | 5,184 |
| 2025-07-15 | 2025-07-11 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2025-07-14 | 2025-07-10 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2025-07-11 | 2025-07-09 | 0.225 | 21,161 | +0 | 0.00% | 4,761 |
| 2025-07-10 | 2025-07-08 | 0.221 | 21,161 | +0 | 0.00% | 4,677 |
| 2025-07-09 | 2025-07-07 | 0.229 | 21,161 | +0 | 0.00% | 4,846 |
| 2025-07-08 | 2025-07-04 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2025-07-07 | 2025-07-03 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2025-07-04 | 2025-07-02 | 0.246 | 21,161 | +0 | 0.00% | 5,206 |
| 2025-07-03 | 2025-06-30 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-07-02 | 2025-06-27 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-06-30 | 2025-06-26 | 0.236 | 21,161 | +0 | 0.00% | 4,994 |
| 2025-06-27 | 2025-06-25 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2025-06-26 | 2025-06-24 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-25 | 2025-06-23 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-24 | 2025-06-20 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-23 | 2025-06-19 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-20 | 2025-06-18 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-19 | 2025-06-17 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-18 | 2025-06-16 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-17 | 2025-06-13 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-16 | 2025-06-12 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-13 | 2025-06-11 | 0.244 | 21,161 | +0 | 0.00% | 5,163 |
| 2025-06-12 | 2025-06-10 | 0.243 | 21,161 | +0 | 0.00% | 5,142 |
| 2025-06-11 | 2025-06-09 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2025-06-10 | 2025-06-06 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-06-09 | 2025-06-05 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-06-06 | 2025-06-04 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-06-05 | 2025-06-03 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-06-04 | 2025-06-02 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-06-03 | 2025-05-30 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-06-02 | 2025-05-29 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-30 | 2025-05-28 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-05-29 | 2025-05-27 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-05-28 | 2025-05-26 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-27 | 2025-05-23 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-26 | 2025-05-22 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-23 | 2025-05-21 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-22 | 2025-05-20 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-21 | 2025-05-19 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-20 | 2025-05-16 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-19 | 2025-05-15 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-16 | 2025-05-14 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-05-15 | 2025-05-13 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-14 | 2025-05-12 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-13 | 2025-05-09 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-12 | 2025-05-08 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-09 | 2025-05-07 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-08 | 2025-05-06 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-07 | 2025-05-02 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-06 | 2025-04-30 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-05-02 | 2025-04-29 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-04-30 | 2025-04-28 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-04-29 | 2025-04-25 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-04-28 | 2025-04-24 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-04-25 | 2025-04-23 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-04-24 | 2025-04-22 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-23 | 2025-04-17 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-22 | 2025-04-16 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-17 | 2025-04-15 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-16 | 2025-04-14 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-15 | 2025-04-11 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-14 | 2025-04-10 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-11 | 2025-04-09 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-10 | 2025-04-08 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-09 | 2025-04-07 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-08 | 2025-04-03 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-07 | 2025-04-02 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2025-04-03 | 2025-04-01 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-04-02 | 2025-03-31 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-04-01 | 2025-03-28 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-03-31 | 2025-03-27 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-03-28 | 2025-03-26 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-03-27 | 2025-03-25 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-03-26 | 2025-03-24 | 0.246 | 21,161 | +0 | 0.00% | 5,206 |
| 2025-03-25 | 2025-03-21 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-24 | 2025-03-20 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-21 | 2025-03-19 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-20 | 2025-03-18 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-19 | 2025-03-17 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-18 | 2025-03-14 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-17 | 2025-03-13 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-03-14 | 2025-03-12 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-13 | 2025-03-11 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-12 | 2025-03-10 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-03-11 | 2025-03-07 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-03-10 | 2025-03-06 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-03-07 | 2025-03-05 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-06 | 2025-03-04 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-05 | 2025-03-03 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-04 | 2025-02-28 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2025-03-03 | 2025-02-27 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-28 | 2025-02-26 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-27 | 2025-02-25 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-26 | 2025-02-24 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-25 | 2025-02-21 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-24 | 2025-02-20 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-21 | 2025-02-19 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-20 | 2025-02-18 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-19 | 2025-02-17 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-18 | 2025-02-14 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-17 | 2025-02-13 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2025-02-14 | 2025-02-12 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-13 | 2025-02-11 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-02-12 | 2025-02-10 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-02-11 | 2025-02-07 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2025-02-10 | 2025-02-06 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-02-07 | 2025-02-05 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-02-06 | 2025-02-04 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-05 | 2025-02-03 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-02-04 | 2025-01-28 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-02-03 | 2025-01-24 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-27 | 2025-01-23 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-24 | 2025-01-22 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-23 | 2025-01-21 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-22 | 2025-01-20 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-21 | 2025-01-17 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-20 | 2025-01-16 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2025-01-17 | 2025-01-15 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-01-16 | 2025-01-14 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-01-15 | 2025-01-13 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-01-14 | 2025-01-10 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-01-13 | 2025-01-09 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-01-10 | 2025-01-08 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2025-01-09 | 2025-01-07 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2025-01-08 | 2025-01-06 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2025-01-07 | 2025-01-03 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2025-01-06 | 2025-01-02 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-01-03 | 2024-12-31 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2025-01-02 | 2024-12-27 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-12-30 | 2024-12-24 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-12-27 | 2024-12-20 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-12-23 | 2024-12-19 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-12-20 | 2024-12-18 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-19 | 2024-12-17 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-18 | 2024-12-16 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-17 | 2024-12-13 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-16 | 2024-12-12 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-13 | 2024-12-11 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-12 | 2024-12-10 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-11 | 2024-12-09 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-12-10 | 2024-12-06 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-12-09 | 2024-12-05 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-12-06 | 2024-12-04 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2024-12-05 | 2024-12-03 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2024-12-04 | 2024-12-02 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2024-12-03 | 2024-11-29 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-12-02 | 2024-11-28 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-11-29 | 2024-11-27 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-28 | 2024-11-26 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-11-27 | 2024-11-25 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-26 | 2024-11-22 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-25 | 2024-11-21 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-22 | 2024-11-20 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-21 | 2024-11-19 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-20 | 2024-11-18 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-19 | 2024-11-15 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-18 | 2024-11-14 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-15 | 2024-11-13 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-14 | 2024-11-12 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-13 | 2024-11-11 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-12 | 2024-11-08 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-11-11 | 2024-11-07 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-11-08 | 2024-11-06 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-11-07 | 2024-11-05 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-11-06 | 2024-11-04 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-11-05 | 2024-11-01 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-11-04 | 2024-10-31 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-11-01 | 2024-10-30 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-10-31 | 2024-10-29 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-10-30 | 2024-10-28 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-29 | 2024-10-25 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-28 | 2024-10-24 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-25 | 2024-10-23 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-24 | 2024-10-22 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-23 | 2024-10-21 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-22 | 2024-10-18 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-21 | 2024-10-17 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-18 | 2024-10-16 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-10-17 | 2024-10-15 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-10-16 | 2024-10-14 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-10-15 | 2024-10-10 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-10-14 | 2024-10-09 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-10-10 | 2024-10-08 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-10-09 | 2024-10-07 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-10-08 | 2024-10-04 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-10-07 | 2024-10-03 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-10-04 | 2024-10-02 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-10-03 | 2024-09-30 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-10-02 | 2024-09-27 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-09-30 | 2024-09-26 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-09-27 | 2024-09-25 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-09-26 | 2024-09-24 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-09-25 | 2024-09-23 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-09-24 | 2024-09-20 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-09-23 | 2024-09-19 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-20 | 2024-09-17 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-19 | 2024-09-16 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-09-17 | 2024-09-13 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-09-16 | 2024-09-12 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-09-13 | 2024-09-11 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-09-12 | 2024-09-10 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-11 | 2024-09-09 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-10 | 2024-09-05 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-09 | 2024-09-04 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-05 | 2024-09-03 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-04 | 2024-09-02 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-03 | 2024-08-30 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-09-02 | 2024-08-29 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-30 | 2024-08-28 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-29 | 2024-08-27 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-08-28 | 2024-08-26 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-08-27 | 2024-08-23 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-08-26 | 2024-08-22 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-23 | 2024-08-21 | 0.285 | 21,161 | +0 | 0.00% | 6,031 |
| 2024-08-22 | 2024-08-20 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-21 | 2024-08-19 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-20 | 2024-08-16 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-19 | 2024-08-15 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-16 | 2024-08-14 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-15 | 2024-08-13 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-14 | 2024-08-12 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-13 | 2024-08-09 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-12 | 2024-08-08 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-08-09 | 2024-08-07 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-08-08 | 2024-08-06 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-08-07 | 2024-08-05 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-08-06 | 2024-08-02 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-08-05 | 2024-08-01 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-08-02 | 2024-07-31 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-08-01 | 2024-07-30 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-31 | 2024-07-29 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-30 | 2024-07-26 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-29 | 2024-07-25 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-26 | 2024-07-24 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-25 | 2024-07-23 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-24 | 2024-07-22 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-23 | 2024-07-19 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-22 | 2024-07-18 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-19 | 2024-07-17 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-18 | 2024-07-16 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-17 | 2024-07-15 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-16 | 2024-07-12 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-15 | 2024-07-11 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-12 | 2024-07-10 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-07-11 | 2024-07-09 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-07-10 | 2024-07-08 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-07-09 | 2024-07-05 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-08 | 2024-07-04 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-05 | 2024-07-03 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-07-04 | 2024-07-02 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-07-03 | 2024-06-28 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-07-02 | 2024-06-27 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-06-28 | 2024-06-26 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-06-27 | 2024-06-25 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-06-26 | 2024-06-24 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-06-25 | 2024-06-21 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-06-24 | 2024-06-20 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-06-21 | 2024-06-19 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-06-20 | 2024-06-18 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-06-19 | 2024-06-17 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-06-18 | 2024-06-14 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-06-17 | 2024-06-13 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-06-14 | 2024-06-12 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-06-13 | 2024-06-11 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-06-12 | 2024-06-07 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-06-11 | 2024-06-06 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-06-07 | 2024-06-05 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-06-06 | 2024-06-04 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-06-05 | 2024-06-03 | 0.325 | 21,161 | +0 | 0.00% | 6,877 |
| 2024-06-04 | 2024-05-31 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-06-03 | 2024-05-30 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-05-31 | 2024-05-29 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-05-30 | 2024-05-28 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-05-29 | 2024-05-27 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-05-28 | 2024-05-24 | 0.330 | 21,161 | +0 | 0.00% | 6,983 |
| 2024-05-27 | 2024-05-23 | 0.325 | 21,161 | +0 | 0.00% | 6,877 |
| 2024-05-24 | 2024-05-22 | 0.325 | 21,161 | +0 | 0.00% | 6,877 |
| 2024-05-23 | 2024-05-21 | 0.325 | 21,161 | +0 | 0.00% | 6,877 |
| 2024-05-22 | 2024-05-20 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-21 | 2024-05-17 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-20 | 2024-05-16 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-17 | 2024-05-14 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-16 | 2024-05-13 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-05-14 | 2024-05-10 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-05-13 | 2024-05-09 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-05-10 | 2024-05-08 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-09 | 2024-05-07 | 0.315 | 21,161 | +0 | 0.00% | 6,666 |
| 2024-05-08 | 2024-05-06 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-07 | 2024-05-03 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-05-06 | 2024-05-02 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-05-03 | 2024-04-30 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-05-02 | 2024-04-29 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-04-30 | 2024-04-26 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-04-29 | 2024-04-25 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-26 | 2024-04-24 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-25 | 2024-04-23 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-24 | 2024-04-22 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-04-23 | 2024-04-19 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-04-22 | 2024-04-18 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-19 | 2024-04-17 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-18 | 2024-04-16 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-04-17 | 2024-04-15 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-16 | 2024-04-12 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-15 | 2024-04-11 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-12 | 2024-04-10 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-11 | 2024-04-09 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-04-10 | 2024-04-08 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-04-09 | 2024-04-05 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-04-08 | 2024-04-03 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-04-05 | 2024-04-02 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-04-03 | 2024-03-28 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-04-02 | 2024-03-27 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-28 | 2024-03-26 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-03-27 | 2024-03-25 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-03-26 | 2024-03-22 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-03-25 | 2024-03-21 | 0.320 | 21,161 | +0 | 0.00% | 6,772 |
| 2024-03-22 | 2024-03-20 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-21 | 2024-03-19 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-20 | 2024-03-18 | 0.325 | 21,161 | +0 | 0.00% | 6,877 |
| 2024-03-19 | 2024-03-15 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-18 | 2024-03-14 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-15 | 2024-03-13 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-14 | 2024-03-12 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-13 | 2024-03-11 | 0.310 | 21,161 | +0 | 0.00% | 6,560 |
| 2024-03-12 | 2024-03-08 | 0.300 | 21,161 | +0 | 0.00% | 6,348 |
| 2024-03-11 | 2024-03-07 | 0.295 | 21,161 | +0 | 0.00% | 6,242 |
| 2024-03-08 | 2024-03-06 | 0.305 | 21,161 | +0 | 0.00% | 6,454 |
| 2024-03-07 | 2024-03-05 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-03-06 | 2024-03-04 | 0.290 | 21,161 | +0 | 0.00% | 6,137 |
| 2024-03-05 | 2024-03-01 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-03-04 | 2024-02-29 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-03-01 | 2024-02-28 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-02-29 | 2024-02-27 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-02-28 | 2024-02-26 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-02-27 | 2024-02-23 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-02-26 | 2024-02-22 | 0.280 | 21,161 | +0 | 0.00% | 5,925 |
| 2024-02-23 | 2024-02-21 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-22 | 2024-02-20 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-02-21 | 2024-02-19 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-02-20 | 2024-02-16 | 0.275 | 21,161 | +0 | 0.00% | 5,819 |
| 2024-02-19 | 2024-02-15 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-02-16 | 2024-02-14 | 0.270 | 21,161 | +0 | 0.00% | 5,713 |
| 2024-02-15 | 2024-02-09 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-14 | 2024-02-07 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-08 | 2024-02-06 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-07 | 2024-02-05 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-06 | 2024-02-02 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-05 | 2024-02-01 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-02 | 2024-01-31 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-02-01 | 2024-01-30 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-31 | 2024-01-29 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-30 | 2024-01-26 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-29 | 2024-01-25 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-26 | 2024-01-24 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-25 | 2024-01-23 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-24 | 2024-01-22 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-23 | 2024-01-19 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-22 | 2024-01-18 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-19 | 2024-01-17 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-18 | 2024-01-16 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-17 | 2024-01-15 | 0.247 | 21,161 | +0 | 0.00% | 5,227 |
| 2024-01-16 | 2024-01-12 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2024-01-15 | 2024-01-11 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-12 | 2024-01-10 | 0.265 | 21,161 | +0 | 0.00% | 5,608 |
| 2024-01-11 | 2024-01-09 | 0.247 | 21,161 | +0 | 0.00% | 5,227 |
| 2024-01-10 | 2024-01-08 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-09 | 2024-01-05 | 0.260 | 21,161 | +0 | 0.00% | 5,502 |
| 2024-01-08 | 2024-01-04 | 0.248 | 21,161 | +0 | 0.00% | 5,248 |
| 2024-01-05 | 2024-01-03 | 0.248 | 21,161 | +0 | 0.00% | 5,248 |
| 2024-01-04 | 2024-01-02 | 0.247 | 21,161 | +0 | 0.00% | 5,227 |
| 2024-01-03 | 2023-12-29 | 0.247 | 21,161 | +0 | 0.00% | 5,227 |
| 2024-01-02 | 2023-12-28 | 0.247 | 21,161 | +0 | 0.00% | 5,227 |
| 2023-12-29 | 2023-12-27 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-28 | 2023-12-22 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-27 | 2023-12-21 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-22 | 2023-12-20 | 0.235 | 21,161 | +0 | 0.00% | 4,973 |
| 2023-12-21 | 2023-12-19 | 0.235 | 21,161 | +0 | 0.00% | 4,973 |
| 2023-12-20 | 2023-12-18 | 0.228 | 21,161 | +0 | 0.00% | 4,825 |
| 2023-12-19 | 2023-12-15 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-12-18 | 2023-12-14 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-12-15 | 2023-12-13 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-12-14 | 2023-12-12 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-12-13 | 2023-12-11 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-12-12 | 2023-12-08 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-12-11 | 2023-12-07 | 0.239 | 21,161 | +0 | 0.00% | 5,057 |
| 2023-12-08 | 2023-12-06 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-07 | 2023-12-05 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-06 | 2023-12-04 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-05 | 2023-12-01 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-04 | 2023-11-30 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-12-01 | 2023-11-29 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-11-30 | 2023-11-28 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-11-29 | 2023-11-27 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-11-28 | 2023-11-24 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-11-27 | 2023-11-23 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-11-24 | 2023-11-22 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2023-11-23 | 2023-11-21 | 0.255 | 21,161 | +0 | 0.00% | 5,396 |
| 2023-11-22 | 2023-11-20 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2023-11-21 | 2023-11-17 | 0.245 | 21,161 | +0 | 0.00% | 5,184 |
| 2023-11-20 | 2023-11-16 | 0.245 | 21,161 | +0 | 0.00% | 5,184 |
| 2023-11-17 | 2023-11-15 | 0.240 | 21,161 | +0 | 0.00% | 5,079 |
| 2023-11-16 | 2023-11-14 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2023-11-15 | 2023-11-13 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2023-11-14 | 2023-11-10 | 0.246 | 21,161 | +0 | 0.00% | 5,206 |
| 2023-11-13 | 2023-11-09 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2023-11-10 | 2023-11-08 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2023-11-09 | 2023-11-07 | 0.250 | 21,161 | +0 | 0.00% | 5,290 |
| 2023-11-08 | 2023-11-06 | 0.241 | 21,161 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-11-06 | 2023-11-02 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2023-11-03 | 2023-11-01 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2023-11-02 | 2023-10-31 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-11-01 | 2023-10-30 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-31 | 2023-10-27 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-30 | 2023-10-26 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-27 | 2023-10-25 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-25 | 2023-10-20 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-24 | 2023-10-19 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-18 | 2023-10-16 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-17 | 2023-10-13 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-16 | 2023-10-12 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-13 | 2023-10-11 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-12 | 2023-10-10 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-11 | 2023-10-09 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-10 | 2023-10-06 | 0.211 | 21,161 | +0 | 0.00% | 4,465 |
| 2023-10-09 | 2023-10-05 | 0.205 | 21,161 | +0 | 0.00% | 4,338 |
| 2023-10-06 | 2023-10-04 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-10-05 | 2023-10-03 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-10-04 | 2023-09-29 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-10-03 | 2023-09-28 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-29 | 2023-09-27 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-28 | 2023-09-26 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-27 | 2023-09-25 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-26 | 2023-09-22 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-25 | 2023-09-21 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-22 | 2023-09-20 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-21 | 2023-09-19 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-20 | 2023-09-18 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-19 | 2023-09-15 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-18 | 2023-09-14 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-15 | 2023-09-13 | 0.222 | 21,161 | +0 | 0.00% | 4,698 |
| 2023-09-14 | 2023-09-12 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-13 | 2023-09-11 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-12 | 2023-09-07 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-11 | 2023-09-06 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-07 | 2023-09-05 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-06 | 2023-09-04 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-05 | 2023-08-31 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-09-04 | 2023-08-30 | 0.205 | 21,161 | +0 | 0.00% | 4,338 |
| 2023-08-31 | 2023-08-29 | 0.205 | 21,161 | +0 | 0.00% | 4,338 |
| 2023-08-30 | 2023-08-28 | 0.205 | 21,161 | +0 | 0.00% | 4,338 |
| 2023-08-29 | 2023-08-25 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-08-28 | 2023-08-24 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-08-25 | 2023-08-23 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-08-24 | 2023-08-22 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-08-23 | 2023-08-21 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-08-22 | 2023-08-18 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-08-21 | 2023-08-17 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-08-18 | 2023-08-16 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-08-17 | 2023-08-15 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-08-16 | 2023-08-14 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-08-15 | 2023-08-11 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-08-14 | 2023-08-10 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-08-11 | 2023-08-09 | 0.204 | 21,161 | +0 | 0.00% | 4,317 |
| 2023-08-10 | 2023-08-08 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-09 | 2023-08-07 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-08 | 2023-08-04 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-07 | 2023-08-03 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-04 | 2023-08-02 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-03 | 2023-08-01 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-02 | 2023-07-31 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-08-01 | 2023-07-28 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-07-31 | 2023-07-27 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-07-28 | 2023-07-26 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-07-27 | 2023-07-25 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-07-26 | 2023-07-24 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-07-25 | 2023-07-21 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-07-24 | 2023-07-20 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-07-21 | 2023-07-19 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-07-20 | 2023-07-18 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-07-19 | 2023-07-14 | 0.203 | 21,161 | +0 | 0.00% | 4,296 |
| 2023-07-18 | 2023-07-13 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2023-07-14 | 2023-07-12 | 0.202 | 21,161 | +0 | 0.00% | 4,275 |
| 2023-07-13 | 2023-07-11 | 0.202 | 21,161 | +0 | 0.00% | 4,275 |
| 2023-07-12 | 2023-07-10 | 0.202 | 21,161 | +0 | 0.00% | 4,275 |
| 2023-07-11 | 2023-07-07 | 0.202 | 21,161 | +0 | 0.00% | 4,275 |
| 2023-07-10 | 2023-07-06 | 0.201 | 21,161 | +0 | 0.00% | 4,253 |
| 2023-07-07 | 2023-07-05 | 0.201 | 21,161 | +0 | 0.00% | 4,253 |
| 2023-07-06 | 2023-07-04 | 0.201 | 21,161 | +0 | 0.00% | 4,253 |
| 2023-07-05 | 2023-07-03 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2023-07-04 | 2023-06-30 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2023-07-03 | 2023-06-29 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2023-06-30 | 2023-06-28 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-29 | 2023-06-27 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-28 | 2023-06-26 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-27 | 2023-06-23 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-26 | 2023-06-21 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-23 | 2023-06-20 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-21 | 2023-06-19 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-06-20 | 2023-06-16 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-06-19 | 2023-06-15 | 0.198 | 21,161 | +0 | 0.00% | 4,190 |
| 2023-06-16 | 2023-06-14 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-15 | 2023-06-13 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-14 | 2023-06-12 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-13 | 2023-06-09 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-12 | 2023-06-08 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-09 | 2023-06-07 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-08 | 2023-06-06 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-07 | 2023-06-05 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-06 | 2023-06-02 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-05 | 2023-06-01 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-02 | 2023-05-31 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-06-01 | 2023-05-30 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-05-31 | 2023-05-29 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-05-30 | 2023-05-25 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-05-29 | 2023-05-24 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-05-25 | 2023-05-23 | 0.200 | 21,161 | +0 | 0.00% | 4,232 |
| 2023-05-24 | 2023-05-22 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-23 | 2023-05-19 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-22 | 2023-05-18 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-19 | 2023-05-17 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-18 | 2023-05-16 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-17 | 2023-05-15 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-16 | 2023-05-12 | 0.206 | 21,161 | +0 | 0.00% | 4,359 |
| 2023-05-15 | 2023-05-11 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-05-12 | 2023-05-10 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-05-11 | 2023-05-09 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-05-10 | 2023-05-08 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-05-09 | 2023-05-05 | 0.212 | 21,161 | +0 | 0.00% | 4,486 |
| 2023-05-08 | 2023-05-04 | 0.209 | 21,161 | +0 | 0.00% | 4,423 |
| 2023-05-05 | 2023-05-03 | 0.209 | 21,161 | +0 | 0.00% | 4,423 |
| 2023-05-04 | 2023-05-02 | 0.209 | 21,161 | +0 | 0.00% | 4,423 |
| 2023-05-03 | 2023-04-28 | 0.209 | 21,161 | +0 | 0.00% | 4,423 |
| 2023-05-02 | 2023-04-27 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-28 | 2023-04-26 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-27 | 2023-04-25 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-26 | 2023-04-24 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-25 | 2023-04-21 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-24 | 2023-04-20 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-21 | 2023-04-19 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-20 | 2023-04-18 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-19 | 2023-04-17 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-18 | 2023-04-14 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-17 | 2023-04-13 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-14 | 2023-04-12 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-13 | 2023-04-11 | 0.219 | 21,161 | +0 | 0.00% | 4,634 |
| 2023-04-12 | 2023-04-06 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2023-04-11 | 2023-04-04 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2023-04-06 | 2023-04-03 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2023-04-04 | 2023-03-31 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2023-04-03 | 2023-03-30 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-03-31 | 2023-03-29 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-03-30 | 2023-03-28 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-29 | 2023-03-27 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-28 | 2023-03-24 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-27 | 2023-03-23 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2023-03-24 | 2023-03-22 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2023-03-23 | 2023-03-21 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-22 | 2023-03-20 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-21 | 2023-03-17 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-20 | 2023-03-16 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-17 | 2023-03-15 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-16 | 2023-03-14 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-15 | 2023-03-13 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-14 | 2023-03-10 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-03-13 | 2023-03-09 | 0.217 | 21,161 | +0 | 0.00% | 4,592 |
| 2023-03-10 | 2023-03-08 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-09 | 2023-03-07 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-08 | 2023-03-06 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-07 | 2023-03-03 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-06 | 2023-03-02 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-03 | 2023-03-01 | 0.232 | 21,161 | +0 | 0.00% | 4,909 |
| 2023-03-02 | 2023-02-28 | 0.230 | 21,161 | +0 | 0.00% | 4,867 |
| 2023-03-01 | 2023-02-27 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2023-02-28 | 2023-02-24 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2023-02-27 | 2023-02-23 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2023-02-24 | 2023-02-22 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2023-02-23 | 2023-02-21 | 0.216 | 21,161 | +0 | 0.00% | 4,571 |
| 2023-02-22 | 2023-02-20 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-02-21 | 2023-02-17 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-02-20 | 2023-02-16 | 0.215 | 21,161 | +0 | 0.00% | 4,550 |
| 2023-02-17 | 2023-02-15 | 0.228 | 21,161 | +0 | 0.00% | 4,825 |
| 2023-02-16 | 2023-02-14 | 0.228 | 21,161 | +0 | 0.00% | 4,825 |
| 2023-02-15 | 2023-02-13 | 0.228 | 21,161 | +0 | 0.00% | 4,825 |
| 2023-02-14 | 2023-02-10 | 0.228 | 21,161 | +0 | 0.00% | 4,825 |
| 2023-02-13 | 2023-02-09 | 0.228 | 21,161 | +0 | 0.00% | 4,825 |
| 2023-02-10 | 2023-02-08 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-09 | 2023-02-07 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-08 | 2023-02-06 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-07 | 2023-02-03 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-06 | 2023-02-02 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-03 | 2023-02-01 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-02 | 2023-01-31 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-02-01 | 2023-01-30 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-01-31 | 2023-01-27 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-01-30 | 2023-01-26 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-01-27 | 2023-01-20 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-01-26 | 2023-01-19 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-01-20 | 2023-01-18 | 0.227 | 21,161 | +0 | 0.00% | 4,804 |
| 2023-01-19 | 2023-01-17 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2023-01-18 | 2023-01-16 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2023-01-17 | 2023-01-13 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2023-01-16 | 2023-01-12 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2023-01-13 | 2023-01-11 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2023-01-12 | 2023-01-10 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-11 | 2023-01-09 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-10 | 2023-01-06 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-09 | 2023-01-05 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-06 | 2023-01-04 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-05 | 2023-01-03 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-04 | 2022-12-30 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2023-01-03 | 2022-12-29 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-30 | 2022-12-28 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-29 | 2022-12-23 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-28 | 2022-12-22 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-23 | 2022-12-21 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-22 | 2022-12-20 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-21 | 2022-12-19 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-20 | 2022-12-16 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-19 | 2022-12-15 | 0.220 | 21,161 | +0 | 0.00% | 4,655 |
| 2022-12-16 | 2022-12-14 | 0.231 | 21,161 | +0 | 0.00% | 4,888 |
| 2022-12-15 | 2022-12-13 | 0.231 | 21,161 | +0 | 0.00% | 4,888 |
| 2022-12-14 | 2022-12-12 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2022-12-13 | 2022-12-09 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2022-12-12 | 2022-12-08 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2022-12-09 | 2022-12-07 | 0.223 | 21,161 | +0 | 0.00% | 4,719 |
| 2022-12-08 | 2022-12-06 | 0.213 | 21,161 | +0 | 0.00% | 4,507 |
| 2022-12-07 | 2022-12-05 | 0.214 | 21,161 | +0 | 0.00% | 4,528 |
| 2022-12-06 | 2022-12-02 | 0.214 | 21,161 | +0 | 0.00% | 4,528 |
| 2022-12-05 | 2022-12-01 | 0.218 | 21,161 | +0 | 0.00% | 4,613 |
| 2022-12-02 | 2022-11-30 | 0.214 | 21,161 | +1,000 | 0.00% | 4,528 |
| 2022-11-15 | 2022-11-11 | 0.229 | 20,161 | -1,000 | 0.00% | 4,617 |
| 2020-08-07 | 2020-08-05 | 0.490 | 21,161 | -180,000 | 0.00% | 10,369 |
| 2018-01-19 | 2018-01-17 | 1.980 | 201,161 | -2,000 | 0.01% | 398,299 |
| 2018-01-18 | 2018-01-16 | 1.980 | 203,161 | +1,500 | 0.01% | 402,259 |
| 2018-01-17 | 2018-01-15 | 1.990 | 201,661 | -6,000 | 0.01% | 401,305 |
| 2017-12-21 | 2017-12-19 | 2.040 | 207,661 | +6,000 | 0.01% | 423,628 |
| 2017-06-05 | 2017-06-01 | 1.900 | 201,661 | +550 | 0.01% | 383,156 |
| 2017-05-15 | 2017-05-11 | 2.030 | 201,111 | +550 | 0.01% | 408,255 |
| 2017-03-28 | 2017-03-24 | 2.350 | 200,561 | -10,000 | 0.01% | 471,318 |
| 2017-01-03 | 2016-12-29 | 2.270 | 210,561 | +405 | 0.01% | 477,973 |
| 2016-12-29 | 2016-12-23 | 2.130 | 210,156 | -10,000 | 0.01% | 447,632 |
| 2016-12-22 | 2016-12-20 | 1.920 | 220,156 | -10,000 | 0.01% | 422,700 |
| 2016-10-03 | 2016-09-29 | 104.830 | 230,156 | +178,197 | 0.01% | 24,127,262 |
| 2016-06-10 | 2016-06-07 | 104.830 | 51,959 | +4,436 | 0.01% | 5,446,864 |
| 2016-03-17 | 2016-03-15 | 104.830 | 47,523 | +42,806 | 0.01% | 4,981,838 |
| 2015-09-22 | 2015-09-18 | 104.830 | 4,717 | +35 | 0.01% | 494,483 |
| 2015-06-05 | 2015-06-03 | 104.830 | 4,682 | +97 | 0.01% | 490,814 |
| 2014-09-18 | 2014-09-16 | 104.830 | 4,585 | +55 | 0.01% | 480,646 |
| 2014-06-06 | 2014-06-04 | 104.830 | 4,530 | +101 | 0.01% | 474,880 |
| 2013-09-12 | 2013-09-10 | 104.830 | 4,429 | +47 | 0.01% | 464,292 |
| 2013-06-03 | 2013-05-30 | 104.830 | 4,382 | +101 | 0.01% | 459,365 |
| 2013-02-21 | 2013-02-19 | 106.980 | 4,281 | +372 | 0.01% | 457,983 |
| 2013-02-20 | 2013-02-18 | 115.582 | 3,909 | +186 | 0.01% | 451,809 |
| 2013-01-09 | 2013-01-07 | 88.702 | 3,723 | -37 | 0.01% | 330,239 |
| 2013-01-07 | 2013-01-03 | 88.702 | 3,760 | +18 | 0.01% | 333,521 |
| 2012-09-14 | 2012-09-12 | 82.284 | 3,742 | +75 | 0.01% | 307,907 |
| 2012-06-19 | 2012-06-15 | 80.154 | 3,667 | +103 | 0.01% | 293,923 |
| 2012-01-13 | 2012-01-11 | 81.282 | 3,564 | +14 | 0.01% | 289,691 |
| 2011-09-16 | 2011-09-14 | 95.436 | 3,550 | +85 | 0.01% | 338,797 |
| 2011-05-20 | 2011-05-18 | 112.246 | 3,465 | +73 | 0.01% | 388,934 |
| 2011-02-09 | 2011-02-07 | 106.339 | 3,392 | -34 | 0.01% | 360,701 |
| 2011-02-08 | 2011-02-02 | 105.748 | 3,426 | +17 | 0.01% | 362,293 |
| 2010-11-16 | 2010-11-12 | 86.253 | 3,409 | +1 | 0.01% | 294,035 |
| 2010-09-27 | 2010-09-22 | 81.526 | 3,408 | +17 | 0.01% | 277,842 |
| 2010-09-16 | 2010-09-14 | 83.865 | 3,391 | +47 | 0.01% | 284,385 |
| 2010-08-30 | 2010-08-26 | 79.072 | 3,344 | -33 | 0.01% | 264,418 |
| 2010-08-24 | 2010-08-20 | 85.063 | 3,377 | +18 | 0.01% | 287,257 |
| 2009-09-17 | 2009-09-15 | 75.478 | 3,359 | +11 | 0.01% | 253,531 |
| 2009-09-16 | 2009-09-14 | 76.077 | 3,348 | +5 | 0.01% | 254,707 |
| 2009-05-15 | 2009-05-13 | 76.077 | 3,343 | +52 | 0.01% | 254,326 |
| 2009-04-02 | 2009-03-31 | 60.862 | 3,291 | -33 | 0.01% | 200,296 |
| 2009-03-31 | 2009-03-27 | 63.905 | 3,324 | -5 | 0.01% | 212,420 |
| 2009-03-30 | 2009-03-26 | 62.079 | 3,329 | +22 | 0.01% | 206,661 |
| 2009-03-16 | 2009-03-12 | 63.905 | 3,307 | -329 | 0.01% | 211,333 |
| 2009-03-13 | 2009-03-11 | 65.122 | 3,636 | +329 | 0.01% | 236,784 |
| 2009-03-10 | 2009-03-06 | 69.382 | 3,307 | -329 | 0.01% | 229,448 |
| 2009-03-09 | 2009-03-05 | 66.948 | 3,636 | +324 | 0.01% | 243,423 |
| 2008-09-19 | 2008-09-17 | 177.103 | 3,312 | +75 | 0.01% | 586,566 |
| 2008-05-16 | 2008-05-14 | 177.103 | 3,237 | +118 | 0.01% | 573,283 |
| 2008-02-19 | 2008-02-15 | 186.799 | 3,119 | +16 | 0.01% | 582,625 |
| 2008-02-12 | 2008-02-06 | 178.396 | 3,103 | -14 | 0.01% | 553,562 |
| 2008-01-24 | 2008-01-22 | 175.810 | 3,117 | +16 | 0.01% | 548,001 |
| 2008-01-23 | 2008-01-21 | 176.457 | 3,101 | -30 | 0.01% | 547,192 |
| 2008-01-22 | 2008-01-18 | 176.457 | 3,131 | +20 | 0.01% | 552,486 |
| 2008-01-11 | 2008-01-09 | 177.103 | 3,111 | +17 | 0.01% | 550,968 |
| 2008-01-02 | 2007-12-27 | 175.810 | 3,094 | -31 | 0.01% | 543,957 |
| 2007-12-28 | 2007-12-24 | 175.810 | 3,125 | +31 | 0.01% | 549,408 |
| 2007-11-09 | 2007-11-07 | 155.773 | 3,094 | -7 | 0.01% | 481,962 |
| 2007-10-18 | 2007-10-16 | 160.298 | 3,101 | -31 | 0.01% | 497,083 |
| 2007-10-16 | 2007-10-12 | 160.944 | 3,132 | +26 | 0.01% | 504,077 |
| 2007-09-28 | 2007-09-25 | 177.162 | 3,106 | +92 | 0.01% | 550,266 |
| 2007-09-14 | 2007-09-12 | 181.824 | 3,014 | -6 | 0.01% | 548,018 |
| 2007-07-18 | 2007-07-16 | 204.469 | 3,020 | -30 | 0.01% | 617,497 |
| 2007-07-17 | 2007-07-13 | 205.135 | 3,050 | +18 | 0.01% | 625,662 |
| 2007-06-27 | 2007-06-25 | 210.463 | 3,032 | -11 | 0.01% | 638,125 |
| 2007-06-26 | 2007-06-22 | 213.793 | 3,043 | 0.01% | 650,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy