History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 178,000 | +0 | 0.01% | 34,354 |
| 2025-10-13 | 2025-10-09 | 0.191 | 178,000 | +0 | 0.01% | 33,998 |
| 2025-10-10 | 2025-10-08 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 178,000 | +0 | 0.01% | 37,380 |
| 2025-10-08 | 2025-10-03 | 0.210 | 178,000 | +0 | 0.01% | 37,380 |
| 2025-10-06 | 2025-10-02 | 0.210 | 178,000 | +0 | 0.01% | 37,380 |
| 2025-10-03 | 2025-09-30 | 0.214 | 178,000 | +0 | 0.01% | 38,092 |
| 2025-10-02 | 2025-09-29 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-30 | 2025-09-26 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2025-09-29 | 2025-09-25 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2025-09-26 | 2025-09-24 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2025-09-25 | 2025-09-23 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2025-09-24 | 2025-09-22 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2025-09-23 | 2025-09-19 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-22 | 2025-09-18 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-19 | 2025-09-17 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2025-09-18 | 2025-09-16 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2025-09-17 | 2025-09-15 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2025-09-16 | 2025-09-12 | 0.221 | 178,000 | +0 | 0.01% | 39,338 |
| 2025-09-15 | 2025-09-11 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-12 | 2025-09-10 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2025-09-11 | 2025-09-09 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2025-09-10 | 2025-09-08 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2025-09-09 | 2025-09-05 | 0.231 | 178,000 | +0 | 0.01% | 41,118 |
| 2025-09-08 | 2025-09-04 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2025-09-05 | 2025-09-03 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-04 | 2025-09-02 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-03 | 2025-09-01 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2025-09-02 | 2025-08-29 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2025-09-01 | 2025-08-28 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2025-08-29 | 2025-08-27 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2025-08-28 | 2025-08-26 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2025-08-27 | 2025-08-25 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2025-08-26 | 2025-08-22 | 0.214 | 178,000 | +0 | 0.01% | 38,092 |
| 2025-08-25 | 2025-08-21 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2025-08-22 | 2025-08-20 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2025-08-21 | 2025-08-19 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2025-08-20 | 2025-08-18 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2025-08-19 | 2025-08-15 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2025-08-18 | 2025-08-14 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2025-08-15 | 2025-08-13 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2025-08-14 | 2025-08-12 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2025-08-13 | 2025-08-11 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2025-08-12 | 2025-08-08 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-08-11 | 2025-08-07 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-08-08 | 2025-08-06 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-08-07 | 2025-08-05 | 0.238 | 178,000 | +0 | 0.01% | 42,364 |
| 2025-08-06 | 2025-08-04 | 0.221 | 178,000 | +0 | 0.01% | 39,338 |
| 2025-08-05 | 2025-08-01 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2025-08-04 | 2025-07-31 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2025-08-01 | 2025-07-30 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2025-07-31 | 2025-07-29 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2025-07-30 | 2025-07-28 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2025-07-29 | 2025-07-25 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2025-07-28 | 2025-07-24 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2025-07-25 | 2025-07-23 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-07-24 | 2025-07-22 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-07-23 | 2025-07-21 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2025-07-22 | 2025-07-18 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2025-07-21 | 2025-07-17 | 0.229 | 178,000 | +0 | 0.01% | 40,762 |
| 2025-07-18 | 2025-07-16 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2025-07-17 | 2025-07-15 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2025-07-16 | 2025-07-14 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2025-07-15 | 2025-07-11 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2025-07-14 | 2025-07-10 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-07-11 | 2025-07-09 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2025-07-10 | 2025-07-08 | 0.221 | 178,000 | +0 | 0.01% | 39,338 |
| 2025-07-09 | 2025-07-07 | 0.229 | 178,000 | +0 | 0.01% | 40,762 |
| 2025-07-08 | 2025-07-04 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2025-07-07 | 2025-07-03 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2025-07-04 | 2025-07-02 | 0.246 | 178,000 | +0 | 0.01% | 43,788 |
| 2025-07-03 | 2025-06-30 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-07-02 | 2025-06-27 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-06-30 | 2025-06-26 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2025-06-27 | 2025-06-25 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-06-26 | 2025-06-24 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-25 | 2025-06-23 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-24 | 2025-06-20 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-23 | 2025-06-19 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-20 | 2025-06-18 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-19 | 2025-06-17 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-18 | 2025-06-16 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-17 | 2025-06-13 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-16 | 2025-06-12 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-13 | 2025-06-11 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2025-06-12 | 2025-06-10 | 0.243 | 178,000 | +0 | 0.01% | 43,254 |
| 2025-06-11 | 2025-06-09 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2025-06-10 | 2025-06-06 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-05-29 | 2025-05-27 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-05-28 | 2025-05-26 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-26 | 2025-05-22 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-23 | 2025-05-21 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-22 | 2025-05-20 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-21 | 2025-05-19 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-20 | 2025-05-16 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-19 | 2025-05-15 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-16 | 2025-05-14 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-05-15 | 2025-05-13 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-23 | 2025-04-17 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-22 | 2025-04-16 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-17 | 2025-04-15 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-16 | 2025-04-14 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-15 | 2025-04-11 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-14 | 2025-04-10 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-11 | 2025-04-09 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-10 | 2025-04-08 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-09 | 2025-04-07 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-08 | 2025-04-03 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-07 | 2025-04-02 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-03 | 2025-04-01 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-02 | 2025-03-31 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 178,000 | +0 | 0.01% | 43,788 |
| 2025-03-25 | 2025-03-21 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-24 | 2025-03-20 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-21 | 2025-03-19 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-20 | 2025-03-18 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-19 | 2025-03-17 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-18 | 2025-03-14 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-17 | 2025-03-13 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-13 | 2025-03-11 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-12 | 2025-03-10 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-11 | 2025-03-07 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-03-10 | 2025-03-06 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-07 | 2025-03-05 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-06 | 2025-03-04 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-05 | 2025-03-03 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-04 | 2025-02-28 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-03-03 | 2025-02-27 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-25 | 2025-02-21 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-24 | 2025-02-20 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-21 | 2025-02-19 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-20 | 2025-02-18 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-19 | 2025-02-17 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-18 | 2025-02-14 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-17 | 2025-02-13 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-02-14 | 2025-02-12 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-13 | 2025-02-11 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-02-12 | 2025-02-10 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-02-11 | 2025-02-07 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-02-10 | 2025-02-06 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-02-07 | 2025-02-05 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-02-06 | 2025-02-04 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-04 | 2025-01-28 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-03 | 2025-01-24 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-01-16 | 2025-01-14 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-01-15 | 2025-01-13 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-01-14 | 2025-01-10 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-01-13 | 2025-01-09 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-01-10 | 2025-01-08 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-01-09 | 2025-01-07 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-01-08 | 2025-01-06 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-01-07 | 2025-01-03 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-12-30 | 2024-12-24 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-12-27 | 2024-12-20 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-12-23 | 2024-12-19 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-12-20 | 2024-12-18 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-17 | 2024-12-13 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-16 | 2024-12-12 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-13 | 2024-12-11 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-11 | 2024-12-09 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-12-10 | 2024-12-06 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-12-09 | 2024-12-05 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-12-06 | 2024-12-04 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2024-12-05 | 2024-12-03 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2024-12-04 | 2024-12-02 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-12-02 | 2024-11-28 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-11-29 | 2024-11-27 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-28 | 2024-11-26 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-11-27 | 2024-11-25 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-26 | 2024-11-22 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-25 | 2024-11-21 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-22 | 2024-11-20 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-21 | 2024-11-19 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-20 | 2024-11-18 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-19 | 2024-11-15 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-18 | 2024-11-14 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-15 | 2024-11-13 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-14 | 2024-11-12 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-13 | 2024-11-11 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-12 | 2024-11-08 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-11-11 | 2024-11-07 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-11-08 | 2024-11-06 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-11-07 | 2024-11-05 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-11-06 | 2024-11-04 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-11-05 | 2024-11-01 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-11-04 | 2024-10-31 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-11-01 | 2024-10-30 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-10-31 | 2024-10-29 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-10-30 | 2024-10-28 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-29 | 2024-10-25 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-28 | 2024-10-24 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-25 | 2024-10-23 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-24 | 2024-10-22 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-23 | 2024-10-21 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-22 | 2024-10-18 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-21 | 2024-10-17 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-18 | 2024-10-16 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-10-17 | 2024-10-15 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-10-16 | 2024-10-14 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-10-15 | 2024-10-10 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-10-14 | 2024-10-09 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-10-10 | 2024-10-08 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-10-09 | 2024-10-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-10-07 | 2024-10-03 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-10-04 | 2024-10-02 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-10-03 | 2024-09-30 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-10-02 | 2024-09-27 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-09-30 | 2024-09-26 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-09-27 | 2024-09-25 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-09-26 | 2024-09-24 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-09-25 | 2024-09-23 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-09-24 | 2024-09-20 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-09-23 | 2024-09-19 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-20 | 2024-09-17 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-19 | 2024-09-16 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-09-17 | 2024-09-13 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-09-16 | 2024-09-12 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-09-13 | 2024-09-11 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-09-12 | 2024-09-10 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-11 | 2024-09-09 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-10 | 2024-09-05 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-09 | 2024-09-04 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-05 | 2024-09-03 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-04 | 2024-09-02 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-03 | 2024-08-30 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-09-02 | 2024-08-29 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-30 | 2024-08-28 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-29 | 2024-08-27 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-08-28 | 2024-08-26 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-08-27 | 2024-08-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-23 | 2024-08-21 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2024-08-22 | 2024-08-20 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-21 | 2024-08-19 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-20 | 2024-08-16 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-19 | 2024-08-15 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-16 | 2024-08-14 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-15 | 2024-08-13 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-14 | 2024-08-12 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-13 | 2024-08-09 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-12 | 2024-08-08 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-08-09 | 2024-08-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-08-06 | 2024-08-02 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-08-05 | 2024-08-01 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-08-02 | 2024-07-31 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-08-01 | 2024-07-30 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-31 | 2024-07-29 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-30 | 2024-07-26 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-29 | 2024-07-25 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-26 | 2024-07-24 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-25 | 2024-07-23 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-24 | 2024-07-22 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-23 | 2024-07-19 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-22 | 2024-07-18 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-19 | 2024-07-17 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-18 | 2024-07-16 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-17 | 2024-07-15 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-16 | 2024-07-12 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-15 | 2024-07-11 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-12 | 2024-07-10 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-08 | 2024-07-04 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-05 | 2024-07-03 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-07-04 | 2024-07-02 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-06-21 | 2024-06-19 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-06-20 | 2024-06-18 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-06-19 | 2024-06-17 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-06-18 | 2024-06-14 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-06-17 | 2024-06-13 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-06-14 | 2024-06-12 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-06-13 | 2024-06-11 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-06-12 | 2024-06-07 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-06-11 | 2024-06-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-06-06 | 2024-06-04 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-06-05 | 2024-06-03 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-06-04 | 2024-05-31 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-06-03 | 2024-05-30 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-05-31 | 2024-05-29 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-05-30 | 2024-05-28 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-05-29 | 2024-05-27 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-05-28 | 2024-05-24 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-05-27 | 2024-05-23 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-05-24 | 2024-05-22 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-05-23 | 2024-05-21 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-05-22 | 2024-05-20 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-21 | 2024-05-17 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-20 | 2024-05-16 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-17 | 2024-05-14 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-16 | 2024-05-13 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-05-14 | 2024-05-10 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-05-13 | 2024-05-09 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-05-10 | 2024-05-08 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-09 | 2024-05-07 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2024-05-08 | 2024-05-06 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-07 | 2024-05-03 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-05-06 | 2024-05-02 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-05-03 | 2024-04-30 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-05-02 | 2024-04-29 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-04-30 | 2024-04-26 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-04-29 | 2024-04-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-04-23 | 2024-04-19 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-04-22 | 2024-04-18 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-04-17 | 2024-04-15 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-04-10 | 2024-04-08 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-04-09 | 2024-04-05 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-04-08 | 2024-04-03 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-04-05 | 2024-04-02 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-04-03 | 2024-03-28 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-04-02 | 2024-03-27 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-28 | 2024-03-26 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-03-27 | 2024-03-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-03-22 | 2024-03-20 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-21 | 2024-03-19 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-20 | 2024-03-18 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-03-19 | 2024-03-15 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-18 | 2024-03-14 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-15 | 2024-03-13 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-14 | 2024-03-12 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-13 | 2024-03-11 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-03-12 | 2024-03-08 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-03-08 | 2024-03-06 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-03-07 | 2024-03-05 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-03-06 | 2024-03-04 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-03-05 | 2024-03-01 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-03-04 | 2024-02-29 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-03-01 | 2024-02-28 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-02-29 | 2024-02-27 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-02-28 | 2024-02-26 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-02-27 | 2024-02-23 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-02-26 | 2024-02-22 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-22 | 2024-02-20 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-02-21 | 2024-02-19 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-02-20 | 2024-02-16 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2024-02-19 | 2024-02-15 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-02-16 | 2024-02-14 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2024-02-15 | 2024-02-09 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-14 | 2024-02-07 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-08 | 2024-02-06 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-07 | 2024-02-05 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-06 | 2024-02-02 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-25 | 2024-01-23 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-24 | 2024-01-22 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-23 | 2024-01-19 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-22 | 2024-01-18 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-19 | 2024-01-17 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-18 | 2024-01-16 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-17 | 2024-01-15 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2024-01-16 | 2024-01-12 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-12 | 2024-01-10 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2024-01-11 | 2024-01-09 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2024-01-10 | 2024-01-08 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-09 | 2024-01-05 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2024-01-08 | 2024-01-04 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2024-01-05 | 2024-01-03 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2024-01-04 | 2024-01-02 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2024-01-03 | 2023-12-29 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2024-01-02 | 2023-12-28 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2023-12-29 | 2023-12-27 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-28 | 2023-12-22 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-27 | 2023-12-21 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-22 | 2023-12-20 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2023-12-21 | 2023-12-19 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2023-12-20 | 2023-12-18 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2023-12-19 | 2023-12-15 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-12-18 | 2023-12-14 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-12-15 | 2023-12-13 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-12-14 | 2023-12-12 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-12-13 | 2023-12-11 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-12-12 | 2023-12-08 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-12-11 | 2023-12-07 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2023-12-08 | 2023-12-06 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-07 | 2023-12-05 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-06 | 2023-12-04 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-05 | 2023-12-01 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-04 | 2023-11-30 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-12-01 | 2023-11-29 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-11-30 | 2023-11-28 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-11-29 | 2023-11-27 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-11-28 | 2023-11-24 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-11-27 | 2023-11-23 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-11-24 | 2023-11-22 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-11-23 | 2023-11-21 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-11-22 | 2023-11-20 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2023-11-20 | 2023-11-16 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2023-11-17 | 2023-11-15 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-11-16 | 2023-11-14 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 178,000 | +0 | 0.01% | 43,788 |
| 2023-11-13 | 2023-11-09 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2023-11-07 | 2023-11-03 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-11-06 | 2023-11-02 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2023-11-03 | 2023-11-01 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2023-11-02 | 2023-10-31 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-11-01 | 2023-10-30 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-31 | 2023-10-27 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-30 | 2023-10-26 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-27 | 2023-10-25 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-26 | 2023-10-24 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-25 | 2023-10-20 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-24 | 2023-10-19 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-20 | 2023-10-18 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-10-19 | 2023-10-17 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-18 | 2023-10-16 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-17 | 2023-10-13 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-16 | 2023-10-12 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-13 | 2023-10-11 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-12 | 2023-10-10 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-11 | 2023-10-09 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-10 | 2023-10-06 | 0.211 | 178,000 | +0 | 0.01% | 37,558 |
| 2023-10-09 | 2023-10-05 | 0.205 | 178,000 | +0 | 0.01% | 36,490 |
| 2023-10-06 | 2023-10-04 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-10-05 | 2023-10-03 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-10-04 | 2023-09-29 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-10-03 | 2023-09-28 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-29 | 2023-09-27 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-28 | 2023-09-26 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-27 | 2023-09-25 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-26 | 2023-09-22 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-25 | 2023-09-21 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-22 | 2023-09-20 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-21 | 2023-09-19 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-20 | 2023-09-18 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-19 | 2023-09-15 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-18 | 2023-09-14 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-15 | 2023-09-13 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2023-09-14 | 2023-09-12 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-13 | 2023-09-11 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-12 | 2023-09-07 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-11 | 2023-09-06 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-07 | 2023-09-05 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-06 | 2023-09-04 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-05 | 2023-08-31 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-09-04 | 2023-08-30 | 0.205 | 178,000 | +0 | 0.01% | 36,490 |
| 2023-08-31 | 2023-08-29 | 0.205 | 178,000 | +0 | 0.01% | 36,490 |
| 2023-08-30 | 2023-08-28 | 0.205 | 178,000 | +0 | 0.01% | 36,490 |
| 2023-08-29 | 2023-08-25 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-08-28 | 2023-08-24 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-08-25 | 2023-08-23 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-08-24 | 2023-08-22 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-08-23 | 2023-08-21 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-08-22 | 2023-08-18 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-08-21 | 2023-08-17 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-08-18 | 2023-08-16 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-08-17 | 2023-08-15 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-08-16 | 2023-08-14 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-08-15 | 2023-08-11 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-08-14 | 2023-08-10 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-08-11 | 2023-08-09 | 0.204 | 178,000 | +0 | 0.01% | 36,312 |
| 2023-08-10 | 2023-08-08 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-09 | 2023-08-07 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-08 | 2023-08-04 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-07 | 2023-08-03 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-04 | 2023-08-02 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-03 | 2023-08-01 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-02 | 2023-07-31 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-08-01 | 2023-07-28 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-07-31 | 2023-07-27 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-07-28 | 2023-07-26 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-07-27 | 2023-07-25 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-07-26 | 2023-07-24 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-07-25 | 2023-07-21 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-07-24 | 2023-07-20 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-07-21 | 2023-07-19 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-07-20 | 2023-07-18 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-07-19 | 2023-07-14 | 0.203 | 178,000 | +0 | 0.01% | 36,134 |
| 2023-07-18 | 2023-07-13 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2023-07-14 | 2023-07-12 | 0.202 | 178,000 | +0 | 0.01% | 35,956 |
| 2023-07-13 | 2023-07-11 | 0.202 | 178,000 | +0 | 0.01% | 35,956 |
| 2023-07-12 | 2023-07-10 | 0.202 | 178,000 | +0 | 0.01% | 35,956 |
| 2023-07-11 | 2023-07-07 | 0.202 | 178,000 | +0 | 0.01% | 35,956 |
| 2023-07-10 | 2023-07-06 | 0.201 | 178,000 | +0 | 0.01% | 35,778 |
| 2023-07-07 | 2023-07-05 | 0.201 | 178,000 | +0 | 0.01% | 35,778 |
| 2023-07-06 | 2023-07-04 | 0.201 | 178,000 | +0 | 0.01% | 35,778 |
| 2023-07-05 | 2023-07-03 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2023-07-04 | 2023-06-30 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2023-07-03 | 2023-06-29 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2023-06-30 | 2023-06-28 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-29 | 2023-06-27 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-28 | 2023-06-26 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-27 | 2023-06-23 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-26 | 2023-06-21 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-23 | 2023-06-20 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-21 | 2023-06-19 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-06-20 | 2023-06-16 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-06-19 | 2023-06-15 | 0.198 | 178,000 | +0 | 0.01% | 35,244 |
| 2023-06-16 | 2023-06-14 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-15 | 2023-06-13 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-13 | 2023-06-09 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-12 | 2023-06-08 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 178,000 | +0 | 0.01% | 35,600 |
| 2023-05-24 | 2023-05-22 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-23 | 2023-05-19 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-22 | 2023-05-18 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-19 | 2023-05-17 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-18 | 2023-05-16 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-17 | 2023-05-15 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-16 | 2023-05-12 | 0.206 | 178,000 | +0 | 0.01% | 36,668 |
| 2023-05-15 | 2023-05-11 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-05-12 | 2023-05-10 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-05-11 | 2023-05-09 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-05-10 | 2023-05-08 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-05-09 | 2023-05-05 | 0.212 | 178,000 | +0 | 0.01% | 37,736 |
| 2023-05-08 | 2023-05-04 | 0.209 | 178,000 | +0 | 0.01% | 37,202 |
| 2023-05-05 | 2023-05-03 | 0.209 | 178,000 | +0 | 0.01% | 37,202 |
| 2023-05-04 | 2023-05-02 | 0.209 | 178,000 | +0 | 0.01% | 37,202 |
| 2023-05-03 | 2023-04-28 | 0.209 | 178,000 | +0 | 0.01% | 37,202 |
| 2023-05-02 | 2023-04-27 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-28 | 2023-04-26 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-27 | 2023-04-25 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-26 | 2023-04-24 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-25 | 2023-04-21 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-24 | 2023-04-20 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-21 | 2023-04-19 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-20 | 2023-04-18 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-19 | 2023-04-17 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-18 | 2023-04-14 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-17 | 2023-04-13 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-14 | 2023-04-12 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-13 | 2023-04-11 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2023-04-12 | 2023-04-06 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2023-04-11 | 2023-04-04 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2023-04-06 | 2023-04-03 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2023-04-04 | 2023-03-31 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2023-04-03 | 2023-03-30 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-03-31 | 2023-03-29 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-03-30 | 2023-03-28 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-29 | 2023-03-27 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-28 | 2023-03-24 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-27 | 2023-03-23 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2023-03-24 | 2023-03-22 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2023-03-23 | 2023-03-21 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-22 | 2023-03-20 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-21 | 2023-03-17 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-20 | 2023-03-16 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-17 | 2023-03-15 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-16 | 2023-03-14 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-15 | 2023-03-13 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-14 | 2023-03-10 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-03-13 | 2023-03-09 | 0.217 | 178,000 | +0 | 0.01% | 38,626 |
| 2023-03-10 | 2023-03-08 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-09 | 2023-03-07 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-08 | 2023-03-06 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-07 | 2023-03-03 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-06 | 2023-03-02 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-03 | 2023-03-01 | 0.232 | 178,000 | +0 | 0.01% | 41,296 |
| 2023-03-02 | 2023-02-28 | 0.230 | 178,000 | +0 | 0.01% | 40,940 |
| 2023-03-01 | 2023-02-27 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2023-02-28 | 2023-02-24 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2023-02-27 | 2023-02-23 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2023-02-24 | 2023-02-22 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2023-02-23 | 2023-02-21 | 0.216 | 178,000 | +0 | 0.01% | 38,448 |
| 2023-02-22 | 2023-02-20 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-02-21 | 2023-02-17 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-02-20 | 2023-02-16 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2023-02-17 | 2023-02-15 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2023-02-16 | 2023-02-14 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2023-02-15 | 2023-02-13 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2023-02-14 | 2023-02-10 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2023-02-13 | 2023-02-09 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2023-02-10 | 2023-02-08 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-09 | 2023-02-07 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-08 | 2023-02-06 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-07 | 2023-02-03 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-06 | 2023-02-02 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-03 | 2023-02-01 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-02 | 2023-01-31 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-02-01 | 2023-01-30 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-01-31 | 2023-01-27 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-01-30 | 2023-01-26 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-01-27 | 2023-01-20 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-01-26 | 2023-01-19 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-01-20 | 2023-01-18 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2023-01-19 | 2023-01-17 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2023-01-18 | 2023-01-16 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2023-01-17 | 2023-01-13 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2023-01-16 | 2023-01-12 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2023-01-13 | 2023-01-11 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2023-01-12 | 2023-01-10 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-11 | 2023-01-09 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-10 | 2023-01-06 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-09 | 2023-01-05 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-06 | 2023-01-04 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-05 | 2023-01-03 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-04 | 2022-12-30 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2023-01-03 | 2022-12-29 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-30 | 2022-12-28 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-29 | 2022-12-23 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-28 | 2022-12-22 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-23 | 2022-12-21 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-22 | 2022-12-20 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-21 | 2022-12-19 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-20 | 2022-12-16 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-19 | 2022-12-15 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-12-16 | 2022-12-14 | 0.231 | 178,000 | +0 | 0.01% | 41,118 |
| 2022-12-15 | 2022-12-13 | 0.231 | 178,000 | +0 | 0.01% | 41,118 |
| 2022-12-14 | 2022-12-12 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2022-12-13 | 2022-12-09 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2022-12-12 | 2022-12-08 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2022-12-09 | 2022-12-07 | 0.223 | 178,000 | +0 | 0.01% | 39,694 |
| 2022-12-08 | 2022-12-06 | 0.213 | 178,000 | +0 | 0.01% | 37,914 |
| 2022-12-07 | 2022-12-05 | 0.214 | 178,000 | +0 | 0.01% | 38,092 |
| 2022-12-06 | 2022-12-02 | 0.214 | 178,000 | +0 | 0.01% | 38,092 |
| 2022-12-05 | 2022-12-01 | 0.218 | 178,000 | +0 | 0.01% | 38,804 |
| 2022-12-02 | 2022-11-30 | 0.214 | 178,000 | +0 | 0.01% | 38,092 |
| 2022-12-01 | 2022-11-29 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2022-11-30 | 2022-11-28 | 0.215 | 178,000 | +0 | 0.01% | 38,270 |
| 2022-11-29 | 2022-11-25 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-28 | 2022-11-24 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-25 | 2022-11-23 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-24 | 2022-11-22 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-23 | 2022-11-21 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-22 | 2022-11-18 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-21 | 2022-11-17 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-18 | 2022-11-16 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-17 | 2022-11-15 | 0.219 | 178,000 | +0 | 0.01% | 38,982 |
| 2022-11-16 | 2022-11-14 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-11-15 | 2022-11-11 | 0.229 | 178,000 | +0 | 0.01% | 40,762 |
| 2022-11-14 | 2022-11-10 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-11 | 2022-11-09 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-10 | 2022-11-08 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-09 | 2022-11-07 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-08 | 2022-11-04 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-07 | 2022-11-03 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-04 | 2022-11-02 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-03 | 2022-11-01 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-02 | 2022-10-31 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-11-01 | 2022-10-28 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-10-31 | 2022-10-27 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-10-28 | 2022-10-26 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-10-27 | 2022-10-25 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-10-26 | 2022-10-24 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-10-25 | 2022-10-21 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-10-24 | 2022-10-20 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-10-21 | 2022-10-19 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-10-20 | 2022-10-18 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-10-19 | 2022-10-17 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-10-18 | 2022-10-14 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-10-17 | 2022-10-13 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-14 | 2022-10-12 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-13 | 2022-10-11 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-12 | 2022-10-10 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-11 | 2022-10-07 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-10 | 2022-10-06 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-07 | 2022-10-05 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-06 | 2022-10-03 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-05 | 2022-09-30 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-10-03 | 2022-09-29 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-09-30 | 2022-09-28 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-09-29 | 2022-09-27 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-09-28 | 2022-09-26 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-27 | 2022-09-23 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-26 | 2022-09-22 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-23 | 2022-09-21 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-22 | 2022-09-20 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-21 | 2022-09-19 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-20 | 2022-09-16 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-19 | 2022-09-15 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-16 | 2022-09-14 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-09-15 | 2022-09-13 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-09-14 | 2022-09-09 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-09-13 | 2022-09-08 | 0.224 | 178,000 | +0 | 0.01% | 39,872 |
| 2022-09-09 | 2022-09-07 | 0.224 | 178,000 | +0 | 0.01% | 39,872 |
| 2022-09-08 | 2022-09-06 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-09-07 | 2022-09-05 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-09-06 | 2022-09-02 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-09-05 | 2022-09-01 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-09-02 | 2022-08-31 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-09-01 | 2022-08-30 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-08-31 | 2022-08-29 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-08-30 | 2022-08-26 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-08-29 | 2022-08-25 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-08-26 | 2022-08-24 | 0.228 | 178,000 | +0 | 0.01% | 40,584 |
| 2022-08-25 | 2022-08-23 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-24 | 2022-08-22 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-23 | 2022-08-19 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-22 | 2022-08-18 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-19 | 2022-08-17 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-18 | 2022-08-16 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-17 | 2022-08-15 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-16 | 2022-08-12 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-15 | 2022-08-11 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-12 | 2022-08-10 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-11 | 2022-08-09 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-10 | 2022-08-08 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-09 | 2022-08-05 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-08 | 2022-08-04 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-05 | 2022-08-03 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-04 | 2022-08-02 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-03 | 2022-08-01 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-02 | 2022-07-29 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-08-01 | 2022-07-28 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-07-29 | 2022-07-27 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-07-28 | 2022-07-26 | 0.234 | 178,000 | +0 | 0.01% | 41,652 |
| 2022-07-27 | 2022-07-25 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-07-26 | 2022-07-22 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-07-25 | 2022-07-21 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-07-22 | 2022-07-20 | 0.225 | 178,000 | +0 | 0.01% | 40,050 |
| 2022-07-21 | 2022-07-19 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-20 | 2022-07-18 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-19 | 2022-07-15 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-18 | 2022-07-14 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-15 | 2022-07-13 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-14 | 2022-07-12 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-13 | 2022-07-11 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-12 | 2022-07-08 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-11 | 2022-07-07 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-07-08 | 2022-07-06 | 0.227 | 178,000 | +0 | 0.01% | 40,406 |
| 2022-07-07 | 2022-07-05 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2022-07-06 | 2022-07-04 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2022-07-05 | 2022-06-30 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2022-07-04 | 2022-06-29 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2022-06-30 | 2022-06-28 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2022-06-29 | 2022-06-27 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2022-06-28 | 2022-06-24 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2022-06-27 | 2022-06-23 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2022-06-24 | 2022-06-22 | 0.233 | 178,000 | +0 | 0.01% | 41,474 |
| 2022-06-23 | 2022-06-21 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-06-22 | 2022-06-20 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-06-21 | 2022-06-17 | 0.222 | 178,000 | +0 | 0.01% | 39,516 |
| 2022-06-20 | 2022-06-16 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-06-17 | 2022-06-15 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-06-16 | 2022-06-14 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-06-15 | 2022-06-13 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-06-14 | 2022-06-10 | 0.226 | 178,000 | +0 | 0.01% | 40,228 |
| 2022-06-13 | 2022-06-09 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-06-10 | 2022-06-08 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-06-09 | 2022-06-07 | 0.239 | 178,000 | +0 | 0.01% | 42,542 |
| 2022-06-08 | 2022-06-06 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2022-06-07 | 2022-06-02 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2022-06-06 | 2022-06-01 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2022-06-02 | 2022-05-31 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2022-06-01 | 2022-05-30 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2022-05-31 | 2022-05-27 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2022-05-30 | 2022-05-26 | 0.235 | 178,000 | +0 | 0.01% | 41,830 |
| 2022-05-27 | 2022-05-25 | 0.242 | 178,000 | +0 | 0.01% | 43,076 |
| 2022-05-26 | 2022-05-24 | 0.242 | 178,000 | +0 | 0.01% | 43,076 |
| 2022-05-25 | 2022-05-23 | 0.242 | 178,000 | +0 | 0.01% | 43,076 |
| 2022-05-24 | 2022-05-20 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2022-05-23 | 2022-05-19 | 0.243 | 178,000 | +0 | 0.01% | 43,254 |
| 2022-05-20 | 2022-05-18 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2022-05-19 | 2022-05-17 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2022-05-18 | 2022-05-16 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2022-05-17 | 2022-05-13 | 0.244 | 178,000 | +0 | 0.01% | 43,432 |
| 2022-05-16 | 2022-05-12 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-05-13 | 2022-05-11 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-05-12 | 2022-05-10 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-05-11 | 2022-05-06 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-05-10 | 2022-05-05 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-05-06 | 2022-05-04 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-05-05 | 2022-05-03 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-05-04 | 2022-04-29 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-05-03 | 2022-04-28 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-04-29 | 2022-04-27 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-04-28 | 2022-04-26 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-04-27 | 2022-04-25 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-04-26 | 2022-04-22 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2022-04-25 | 2022-04-21 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2022-04-22 | 2022-04-20 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2022-04-21 | 2022-04-19 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-04-20 | 2022-04-14 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-04-19 | 2022-04-13 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-04-14 | 2022-04-12 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-04-13 | 2022-04-11 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2022-04-12 | 2022-04-08 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2022-04-11 | 2022-04-07 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-04-08 | 2022-04-06 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-04-07 | 2022-04-04 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-04-06 | 2022-04-01 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-04-04 | 2022-03-31 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-04-01 | 2022-03-30 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-31 | 2022-03-29 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-30 | 2022-03-28 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-29 | 2022-03-25 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-28 | 2022-03-24 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-25 | 2022-03-23 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-24 | 2022-03-22 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-23 | 2022-03-21 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-22 | 2022-03-18 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-03-21 | 2022-03-17 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-18 | 2022-03-16 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-17 | 2022-03-15 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-16 | 2022-03-14 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-15 | 2022-03-11 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-14 | 2022-03-10 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-11 | 2022-03-09 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-03-10 | 2022-03-08 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2022-03-09 | 2022-03-07 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-03-08 | 2022-03-04 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-03-07 | 2022-03-03 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-03-04 | 2022-03-02 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-03-03 | 2022-03-01 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2022-03-02 | 2022-02-28 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-03-01 | 2022-02-25 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-02-28 | 2022-02-24 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-02-25 | 2022-02-23 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-02-24 | 2022-02-22 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2022-02-23 | 2022-02-21 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-02-22 | 2022-02-18 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-02-21 | 2022-02-17 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-02-18 | 2022-02-16 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-02-17 | 2022-02-15 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-02-16 | 2022-02-14 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-02-15 | 2022-02-11 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-02-14 | 2022-02-10 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-02-11 | 2022-02-09 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-02-10 | 2022-02-08 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-02-09 | 2022-02-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-24 | 2022-01-20 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-21 | 2022-01-19 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-20 | 2022-01-18 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-17 | 2022-01-13 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-14 | 2022-01-12 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-12 | 2022-01-10 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-11 | 2022-01-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-10 | 2022-01-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-06 | 2022-01-04 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-05 | 2022-01-03 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-01-04 | 2021-12-31 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2022-01-03 | 2021-12-29 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2021-12-30 | 2021-12-28 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2021-12-29 | 2021-12-24 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2021-12-28 | 2021-12-22 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2021-12-23 | 2021-12-21 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2021-12-22 | 2021-12-20 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2021-12-21 | 2021-12-17 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2021-12-20 | 2021-12-16 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2021-12-17 | 2021-12-15 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2021-12-16 | 2021-12-14 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2021-12-15 | 2021-12-13 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2021-12-14 | 2021-12-10 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2021-12-13 | 2021-12-09 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2021-12-10 | 2021-12-08 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2021-12-09 | 2021-12-07 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2021-12-08 | 2021-12-06 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2021-12-07 | 2021-12-03 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2021-12-06 | 2021-12-02 | 0.425 | 178,000 | +0 | 0.01% | 75,650 |
| 2021-12-03 | 2021-12-01 | 0.425 | 178,000 | +0 | 0.01% | 75,650 |
| 2021-12-02 | 2021-11-30 | 0.425 | 178,000 | +0 | 0.01% | 75,650 |
| 2021-12-01 | 2021-11-29 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2021-11-30 | 2021-11-26 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2021-11-26 | 2021-11-24 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2021-11-25 | 2021-11-23 | 0.400 | 178,000 | +100,000 | 0.01% | 71,200 |
| 2019-11-21 | 2019-11-19 | 0.770 | 78,000 | -10,000 | 0.00% | 60,060 |
| 2019-08-12 | 2019-08-08 | 0.640 | 88,000 | -40,000 | 0.01% | 56,320 |
| 2019-06-24 | 2019-06-20 | 0.610 | 128,000 | +40,000 | 0.01% | 78,080 |
| 2019-02-08 | 2019-01-31 | 0.650 | 88,000 | -10,000 | 0.01% | 57,200 |
| 2019-01-31 | 2019-01-29 | 0.540 | 98,000 | +10,000 | 0.01% | 52,920 |
| 2017-02-13 | 2017-02-09 | 2.080 | 88,000 | -874,550 | 0.01% | 183,040 |
| 2017-02-01 | 2017-01-25 | 1.880 | 962,550 | -10,000 | 0.06% | 1,809,594 |
| 2017-01-26 | 2017-01-24 | 1.850 | 972,550 | +10,000 | 0.06% | 1,799,218 |
| 2017-01-23 | 2017-01-19 | 2.000 | 962,550 | -20,000 | 0.06% | 1,925,100 |
| 2017-01-18 | 2017-01-16 | 2.040 | 982,550 | -10,000 | 0.06% | 2,004,402 |
| 2016-12-28 | 2016-12-22 | 2.140 | 992,550 | -10,000 | 0.06% | 2,124,057 |
| 2016-12-23 | 2016-12-21 | 2.020 | 1,002,550 | -10,000 | 0.06% | 2,025,151 |
| 2016-12-21 | 2016-12-19 | 2.140 | 1,012,550 | +6,000 | 0.06% | 2,166,857 |
| 2016-12-20 | 2016-12-16 | 2.400 | 1,006,550 | -14,000 | 0.06% | 2,415,720 |
| 2016-12-19 | 2016-12-15 | 2.220 | 1,020,550 | +26,000 | 0.07% | 2,265,621 |
| 2016-11-24 | 2016-11-22 | 104.830 | 994,550 | -900,000 | 0.06% | 104,258,715 |
| 2016-10-03 | 2016-09-29 | 104.830 | 1,894,550 | +1,466,843 | 0.12% | 198,605,750 |
| 2016-09-13 | 2016-09-09 | 104.830 | 427,707 | -1,151,359 | 0.12% | 44,836,541 |
| 2016-06-10 | 2016-06-07 | 104.830 | 1,579,066 | +134,830 | 0.45% | 165,533,550 |
| 2016-03-17 | 2016-03-15 | 104.830 | 1,444,236 | +1,300,895 | 0.45% | 151,399,316 |
| 2015-09-22 | 2015-09-18 | 104.830 | 143,341 | +1,045 | 0.45% | 15,026,443 |
| 2015-06-05 | 2015-06-03 | 104.830 | 142,296 | +2,970 | 0.45% | 14,916,895 |
| 2015-05-27 | 2015-05-22 | 104.830 | 139,326 | +15,895 | 0.45% | 14,605,550 |
| 2014-09-18 | 2014-09-16 | 104.830 | 123,431 | +1,474 | 0.40% | 12,939,277 |
| 2014-06-06 | 2014-06-04 | 104.830 | 121,957 | +2,717 | 0.40% | 12,784,757 |
| 2013-09-12 | 2013-09-10 | 104.830 | 119,240 | +1,252 | 0.40% | 12,499,934 |
| 2013-06-03 | 2013-05-30 | 104.830 | 117,988 | +2,723 | 0.40% | 12,368,687 |
| 2013-02-27 | 2013-02-25 | 104.830 | 115,265 | +558 | 0.40% | 12,083,234 |
| 2013-02-21 | 2013-02-19 | 106.980 | 114,707 | +744 | 0.40% | 12,271,401 |
| 2013-02-20 | 2013-02-18 | 115.582 | 113,963 | +1,227 | 0.39% | 13,172,053 |
| 2013-02-05 | 2013-02-01 | 92.465 | 112,736 | -558 | 0.39% | 10,424,187 |
| 2012-12-28 | 2012-12-24 | 88.165 | 113,294 | +484 | 0.39% | 9,988,537 |
| 2012-12-18 | 2012-12-14 | 88.165 | 112,810 | -74 | 0.39% | 9,945,866 |
| 2012-11-08 | 2012-11-06 | 84.939 | 112,884 | +893 | 0.39% | 9,588,278 |
| 2012-10-18 | 2012-10-16 | 86.014 | 111,991 | +930 | 0.39% | 9,632,838 |
| 2012-10-16 | 2012-10-12 | 87.090 | 111,061 | +1,748 | 0.38% | 9,672,255 |
| 2012-10-11 | 2012-10-09 | 86.552 | 109,313 | +1,339 | 0.38% | 9,461,257 |
| 2012-10-10 | 2012-10-08 | 87.090 | 107,974 | +9,710 | 0.37% | 9,403,409 |
| 2012-09-14 | 2012-09-12 | 82.284 | 98,264 | +1,966 | 0.34% | 8,085,572 |
| 2012-09-05 | 2012-09-03 | 84.478 | 96,298 | +984 | 0.34% | 8,135,103 |
| 2012-09-03 | 2012-08-30 | 80.638 | 95,314 | +438 | 0.33% | 7,685,977 |
| 2012-06-19 | 2012-06-15 | 80.154 | 94,876 | +2,672 | 0.33% | 7,604,646 |
| 2012-04-24 | 2012-04-20 | 83.540 | 92,204 | -460 | 0.33% | 7,702,750 |
| 2012-04-12 | 2012-04-10 | 84.105 | 92,664 | +460 | 0.34% | 7,793,484 |
| 2012-03-13 | 2012-03-09 | 81.847 | 92,204 | +106 | 0.33% | 7,546,613 |
| 2012-03-06 | 2012-03-02 | 86.927 | 92,098 | +178 | 0.33% | 8,005,809 |
| 2012-02-02 | 2012-01-31 | 76.767 | 91,920 | +2,267 | 0.33% | 7,056,401 |
| 2011-11-04 | 2011-11-02 | 86.363 | 89,653 | -177 | 0.32% | 7,742,667 |
| 2011-10-19 | 2011-10-17 | 85.234 | 89,830 | +354 | 0.32% | 7,656,542 |
| 2011-10-14 | 2011-10-12 | 82.976 | 89,476 | +36 | 0.32% | 7,424,346 |
| 2011-10-13 | 2011-10-11 | 83.540 | 89,440 | +319 | 0.32% | 7,471,844 |
| 2011-09-16 | 2011-09-14 | 95.436 | 89,121 | +2,147 | 0.32% | 8,505,334 |
| 2011-07-05 | 2011-06-30 | 108.739 | 86,974 | +346 | 0.32% | 9,457,464 |
| 2011-05-20 | 2011-05-18 | 112.246 | 86,628 | +1,814 | 0.32% | 9,723,689 |
| 2011-05-17 | 2011-05-13 | 120.517 | 84,814 | +102 | 0.32% | 10,221,553 |
| 2011-05-16 | 2011-05-12 | 114.610 | 84,712 | +10,427 | 0.32% | 9,708,806 |
| 2011-05-13 | 2011-05-11 | 106.339 | 74,285 | +34 | 0.28% | 7,899,376 |
| 2011-05-05 | 2011-05-03 | 103.976 | 74,251 | +1,862 | 0.28% | 7,720,299 |
| 2011-04-13 | 2011-04-11 | 106.339 | 72,389 | +304 | 0.27% | 7,697,758 |
| 2011-04-06 | 2011-04-01 | 105.157 | 72,085 | +170 | 0.27% | 7,580,259 |
| 2011-02-10 | 2011-02-08 | 108.702 | 71,915 | -508 | 0.27% | 7,817,294 |
| 2011-01-31 | 2011-01-27 | 98.068 | 72,423 | -711 | 0.27% | 7,102,377 |
| 2011-01-04 | 2010-12-31 | 93.342 | 73,134 | +846 | 0.28% | 6,826,460 |
| 2011-01-03 | 2010-12-29 | 88.616 | 72,288 | -643 | 0.27% | 6,405,848 |
| 2010-12-20 | 2010-12-16 | 85.071 | 72,931 | +237 | 0.28% | 6,204,315 |
| 2010-11-17 | 2010-11-15 | 93.342 | 72,694 | +34 | 0.28% | 6,785,390 |
| 2010-11-10 | 2010-11-08 | 88.025 | 72,660 | +643 | 0.27% | 6,395,887 |
| 2010-10-26 | 2010-10-22 | 90.388 | 72,017 | -338 | 0.27% | 6,509,470 |
| 2010-10-11 | 2010-10-07 | 85.662 | 72,355 | +1,286 | 0.27% | 6,198,059 |
| 2010-10-06 | 2010-10-04 | 85.662 | 71,069 | -982 | 0.27% | 6,087,898 |
| 2010-10-04 | 2010-09-29 | 84.480 | 72,051 | +1,354 | 0.27% | 6,086,886 |
| 2010-09-30 | 2010-09-28 | 82.708 | 70,697 | +4,164 | 0.27% | 5,847,203 |
| 2010-09-29 | 2010-09-27 | 82.117 | 66,533 | -101 | 0.25% | 5,463,501 |
| 2010-09-24 | 2010-09-21 | 80.345 | 66,634 | +542 | 0.25% | 5,353,699 |
| 2010-09-21 | 2010-09-17 | 79.754 | 66,092 | +1,997 | 0.25% | 5,271,107 |
| 2010-09-16 | 2010-09-14 | 83.865 | 64,095 | +884 | 0.24% | 5,375,307 |
| 2010-08-24 | 2010-08-20 | 85.063 | 63,211 | -100 | 0.24% | 5,376,902 |
| 2010-07-02 | 2010-06-29 | 77.874 | 63,311 | -735 | 0.24% | 4,930,303 |
| 2010-06-22 | 2010-06-18 | 81.469 | 64,046 | -167 | 0.25% | 5,217,735 |
| 2010-05-10 | 2010-05-06 | 80.870 | 64,213 | -8,547 | 0.25% | 5,192,875 |
| 2010-05-07 | 2010-05-05 | 80.870 | 72,760 | -2,537 | 0.28% | 5,884,067 |
| 2010-04-29 | 2010-04-27 | 89.855 | 75,297 | -2,638 | 0.29% | 6,765,814 |
| 2010-04-27 | 2010-04-23 | 89.855 | 77,935 | -3,606 | 0.30% | 7,002,851 |
| 2010-04-09 | 2010-04-07 | 85.662 | 81,541 | -1,035 | 0.31% | 6,984,948 |
| 2010-04-01 | 2010-03-30 | 82.068 | 82,576 | -968 | 0.32% | 6,776,813 |
| 2010-03-26 | 2010-03-24 | 80.270 | 83,544 | +768 | 0.32% | 6,706,118 |
| 2010-03-25 | 2010-03-23 | 83.266 | 82,776 | +1,770 | 0.32% | 6,892,398 |
| 2010-03-24 | 2010-03-22 | 89.855 | 81,006 | -835 | 0.31% | 7,278,796 |
| 2010-03-19 | 2010-03-17 | 91.652 | 81,841 | +1,068 | 0.31% | 7,500,902 |
| 2010-02-26 | 2010-02-24 | 92.251 | 80,773 | +535 | 0.31% | 7,451,403 |
| 2010-02-19 | 2010-02-17 | 90.454 | 80,238 | +200 | 0.31% | 7,257,853 |
| 2010-02-08 | 2010-02-04 | 91.652 | 80,038 | +133 | 0.31% | 7,335,653 |
| 2010-01-25 | 2010-01-21 | 93.449 | 79,905 | -1,669 | 0.31% | 7,467,061 |
| 2010-01-18 | 2010-01-14 | 101.836 | 81,574 | -367 | 0.31% | 8,307,145 |
| 2010-01-12 | 2010-01-08 | 95.246 | 81,941 | -1,903 | 0.31% | 7,804,579 |
| 2010-01-08 | 2010-01-06 | 94.647 | 83,844 | -2,771 | 0.32% | 7,935,608 |
| 2010-01-07 | 2010-01-05 | 95.845 | 86,615 | -1,603 | 0.33% | 8,301,646 |
| 2010-01-06 | 2010-01-04 | 96.444 | 88,218 | -1,903 | 0.34% | 8,508,132 |
| 2010-01-05 | 2009-12-31 | 99.440 | 90,121 | -4,173 | 0.35% | 8,961,593 |
| 2010-01-04 | 2009-12-29 | 86.860 | 94,294 | -1,236 | 0.36% | 8,190,364 |
| 2009-12-30 | 2009-12-28 | 86.261 | 95,530 | -2,404 | 0.37% | 8,240,497 |
| 2009-12-17 | 2009-12-15 | 82.667 | 97,934 | +668 | 0.38% | 8,095,873 |
| 2009-11-25 | 2009-11-23 | 82.667 | 97,266 | +1,002 | 0.37% | 8,040,652 |
| 2009-11-12 | 2009-11-10 | 85.063 | 96,264 | -334 | 0.37% | 8,188,481 |
| 2009-11-10 | 2009-11-06 | 85.063 | 96,598 | -1,669 | 0.37% | 8,216,892 |
| 2009-11-05 | 2009-11-03 | 83.865 | 98,267 | -1,636 | 0.38% | 8,241,132 |
| 2009-10-22 | 2009-10-20 | 80.270 | 99,903 | -201 | 0.38% | 8,019,263 |
| 2009-10-21 | 2009-10-19 | 78.473 | 100,104 | +1,336 | 0.38% | 7,855,500 |
| 2009-10-20 | 2009-10-16 | 77.874 | 98,768 | +768 | 0.38% | 7,691,494 |
| 2009-09-24 | 2009-09-22 | 76.077 | 98,000 | +1,669 | 0.38% | 7,455,571 |
| 2009-09-18 | 2009-09-16 | 73.082 | 96,331 | +835 | 0.37% | 7,040,071 |
| 2009-09-15 | 2009-09-11 | 76.077 | 95,496 | +2,938 | 0.37% | 7,265,074 |
| 2009-09-14 | 2009-09-10 | 74.879 | 92,558 | +2,337 | 0.36% | 6,930,668 |
| 2009-09-10 | 2009-09-08 | 74.879 | 90,221 | +1,970 | 0.35% | 6,755,675 |
| 2009-08-27 | 2009-08-25 | 74.280 | 88,251 | +2,136 | 0.34% | 6,555,298 |
| 2009-08-24 | 2009-08-20 | 76.676 | 86,115 | +668 | 0.33% | 6,602,979 |
| 2009-08-21 | 2009-08-19 | 75.478 | 85,447 | +3,606 | 0.33% | 6,449,388 |
| 2009-08-20 | 2009-08-18 | 77.874 | 81,841 | +835 | 0.31% | 6,373,315 |
| 2009-08-07 | 2009-08-05 | 77.874 | 81,006 | +3,005 | 0.31% | 6,308,290 |
| 2009-08-06 | 2009-08-04 | 78.473 | 78,001 | +801 | 0.30% | 6,121,003 |
| 2009-08-04 | 2009-07-31 | 77.874 | 77,200 | +1,970 | 0.30% | 6,011,900 |
| 2009-07-30 | 2009-07-28 | 79.072 | 75,230 | +2,771 | 0.29% | 5,948,618 |
| 2009-07-28 | 2009-07-24 | 79.072 | 72,459 | +3,906 | 0.28% | 5,729,509 |
| 2009-07-24 | 2009-07-22 | 77.874 | 68,553 | +1,068 | 0.26% | 5,338,521 |
| 2009-07-23 | 2009-07-21 | 77.874 | 67,485 | +2,504 | 0.26% | 5,255,351 |
| 2009-07-22 | 2009-07-20 | 77.275 | 64,981 | +3,473 | 0.25% | 5,021,428 |
| 2009-07-21 | 2009-07-17 | 78.473 | 61,508 | +5,308 | 0.24% | 4,826,741 |
| 2009-07-20 | 2009-07-16 | 76.676 | 56,200 | +117 | 0.22% | 4,309,207 |
| 2009-07-17 | 2009-07-15 | 76.077 | 56,083 | +902 | 0.22% | 4,266,641 |
| 2009-07-16 | 2009-07-14 | 77.275 | 55,181 | +2,053 | 0.21% | 4,264,130 |
| 2009-07-09 | 2009-07-07 | 74.879 | 53,128 | +200 | 0.20% | 3,978,182 |
| 2009-07-02 | 2009-06-29 | 76.676 | 52,928 | +501 | 0.20% | 4,058,323 |
| 2009-06-30 | 2009-06-26 | 77.874 | 52,427 | +1,569 | 0.20% | 4,082,719 |
| 2009-06-22 | 2009-06-18 | 76.676 | 50,858 | -834 | 0.20% | 3,899,603 |
| 2009-06-19 | 2009-06-17 | 77.874 | 51,692 | +13,855 | 0.20% | 4,025,481 |
| 2009-06-17 | 2009-06-15 | 80.270 | 37,837 | -834 | 0.15% | 3,037,195 |
| 2009-06-11 | 2009-06-09 | 80.870 | 38,671 | -1,670 | 0.15% | 3,127,305 |
| 2009-06-05 | 2009-06-03 | 81.469 | 40,341 | +1,670 | 0.15% | 3,286,523 |
| 2009-06-03 | 2009-06-01 | 83.865 | 38,671 | +333 | 0.15% | 3,243,131 |
| 2009-05-29 | 2009-05-26 | 79.072 | 38,338 | -333 | 0.15% | 3,031,479 |
| 2009-05-27 | 2009-05-25 | 78.473 | 38,671 | +333 | 0.15% | 3,034,644 |
| 2009-05-25 | 2009-05-21 | 77.874 | 38,338 | -167 | 0.15% | 2,985,547 |
| 2009-05-22 | 2009-05-20 | 80.270 | 38,505 | +167 | 0.15% | 3,090,815 |
| 2009-05-21 | 2009-05-19 | 83.266 | 38,338 | -2,337 | 0.15% | 3,192,239 |
| 2009-05-20 | 2009-05-18 | 81.469 | 40,675 | +2,337 | 0.16% | 3,313,734 |
| 2009-05-19 | 2009-05-15 | 77.275 | 38,338 | -3,205 | 0.15% | 2,962,581 |
| 2009-05-18 | 2009-05-14 | 77.294 | 41,543 | +1,336 | 0.16% | 3,211,045 |
| 2009-05-15 | 2009-05-13 | 76.077 | 40,207 | +3,098 | 0.15% | 3,058,838 |
| 2009-05-14 | 2009-05-12 | 73.034 | 37,109 | +328 | 0.14% | 2,710,225 |
| 2009-05-13 | 2009-05-11 | 74.251 | 36,781 | -328 | 0.14% | 2,731,041 |
| 2009-05-12 | 2009-05-08 | 68.774 | 37,109 | -493 | 0.14% | 2,552,128 |
| 2009-05-08 | 2009-05-06 | 65.731 | 37,602 | -1,643 | 0.15% | 2,471,608 |
| 2009-04-29 | 2009-04-27 | 60.862 | 39,245 | +1,840 | 0.15% | 2,388,522 |
| 2009-04-28 | 2009-04-24 | 63.905 | 37,405 | +1,643 | 0.15% | 2,390,363 |
| 2009-04-27 | 2009-04-23 | 64.514 | 35,762 | -164 | 0.14% | 2,307,132 |
| 2009-04-24 | 2009-04-22 | 64.514 | 35,926 | -329 | 0.14% | 2,317,712 |
| 2009-04-23 | 2009-04-21 | 65.731 | 36,255 | +329 | 0.14% | 2,383,068 |
| 2009-04-22 | 2009-04-20 | 66.948 | 35,926 | +164 | 0.14% | 2,405,173 |
| 2009-04-21 | 2009-04-17 | 67.557 | 35,762 | +328 | 0.14% | 2,415,959 |
| 2009-04-20 | 2009-04-16 | 67.557 | 35,434 | -1,314 | 0.14% | 2,393,801 |
| 2009-04-16 | 2009-04-14 | 65.731 | 36,748 | +1,314 | 0.14% | 2,415,474 |
| 2009-04-14 | 2009-04-08 | 64.514 | 35,434 | -164 | 0.14% | 2,285,972 |
| 2009-04-09 | 2009-04-07 | 65.122 | 35,598 | +329 | 0.14% | 2,318,218 |
| 2009-04-08 | 2009-04-06 | 65.122 | 35,269 | +328 | 0.14% | 2,296,792 |
| 2009-04-06 | 2009-04-02 | 60.862 | 34,941 | +165 | 0.14% | 2,126,572 |
| 2009-04-01 | 2009-03-30 | 61.470 | 34,776 | +493 | 0.14% | 2,137,695 |
| 2009-03-27 | 2009-03-25 | 61.470 | 34,283 | -66 | 0.13% | 2,107,390 |
| 2009-03-24 | 2009-03-20 | 59.645 | 34,349 | +821 | 0.13% | 2,048,731 |
| 2009-03-20 | 2009-03-18 | 60.862 | 33,528 | -131 | 0.13% | 2,040,575 |
| 2009-03-19 | 2009-03-17 | 59.645 | 33,659 | -164 | 0.13% | 2,007,577 |
| 2009-03-16 | 2009-03-12 | 63.905 | 33,823 | -165 | 0.13% | 2,161,455 |
| 2009-03-13 | 2009-03-11 | 65.122 | 33,988 | -197 | 0.13% | 2,213,371 |
| 2009-03-11 | 2009-03-09 | 66.948 | 34,185 | -66 | 0.13% | 2,288,617 |
| 2009-03-10 | 2009-03-06 | 69.382 | 34,251 | -2,201 | 0.13% | 2,376,419 |
| 2009-03-09 | 2009-03-05 | 66.948 | 36,452 | +1,544 | 0.14% | 2,440,388 |
| 2009-03-06 | 2009-03-04 | 73.034 | 34,908 | -1,446 | 0.14% | 2,549,477 |
| 2009-03-05 | 2009-03-03 | 69.382 | 36,354 | +3,516 | 0.14% | 2,522,330 |
| 2009-01-12 | 2009-01-08 | 177.103 | 32,838 | -328 | 0.13% | 5,815,713 |
| 2008-09-19 | 2008-09-17 | 177.103 | 33,166 | +754 | 0.13% | 5,873,803 |
| 2008-05-16 | 2008-05-14 | 177.103 | 32,412 | +1,183 | 0.13% | 5,740,267 |
| 2008-02-12 | 2008-02-06 | 178.396 | 31,229 | -279 | 0.13% | 5,571,124 |
| 2008-02-05 | 2008-02-01 | 176.457 | 31,508 | -34,594 | 0.13% | 5,559,800 |
| 2008-02-04 | 2008-01-31 | 176.457 | 66,102 | -30 | 0.27% | 11,664,145 |
| 2008-01-29 | 2008-01-25 | 177.103 | 66,132 | -4,889 | 0.27% | 11,712,184 |
| 2008-01-25 | 2008-01-23 | 176.457 | 71,021 | -248 | 0.29% | 12,532,136 |
| 2008-01-24 | 2008-01-22 | 175.810 | 71,269 | -16,399 | 0.30% | 12,529,832 |
| 2008-01-23 | 2008-01-21 | 176.457 | 87,668 | -11,542 | 0.36% | 15,469,612 |
| 2008-01-22 | 2008-01-18 | 176.457 | 99,210 | -62 | 0.41% | 17,506,276 |
| 2008-01-21 | 2008-01-17 | 177.103 | 99,272 | -2,259 | 0.41% | 17,581,382 |
| 2008-01-18 | 2008-01-16 | 177.749 | 101,531 | -4,641 | 0.42% | 18,047,084 |
| 2008-01-17 | 2008-01-15 | 176.457 | 106,172 | -124 | 0.44% | 18,734,768 |
| 2008-01-11 | 2008-01-09 | 177.103 | 106,296 | -309 | 0.44% | 18,825,355 |
| 2008-01-03 | 2007-12-31 | 175.810 | 106,605 | +31 | 0.44% | 18,742,269 |
| 2008-01-02 | 2007-12-27 | 175.810 | 106,574 | -62 | 0.44% | 18,736,819 |
| 2007-12-28 | 2007-12-24 | 175.810 | 106,636 | +3,094 | 0.44% | 18,747,719 |
| 2007-12-27 | 2007-12-20 | 175.810 | 103,542 | -2,073 | 0.43% | 18,203,761 |
| 2007-12-17 | 2007-12-13 | 161.590 | 105,615 | -526 | 0.44% | 17,066,375 |
| 2007-12-14 | 2007-12-12 | 154.480 | 106,141 | -557 | 0.44% | 16,396,712 |
| 2007-12-13 | 2007-12-11 | 152.541 | 106,698 | +10,551 | 0.44% | 16,275,861 |
| 2007-12-12 | 2007-12-10 | 149.956 | 96,147 | +929 | 0.40% | 14,417,814 |
| 2007-12-11 | 2007-12-07 | 148.017 | 95,218 | +588 | 0.39% | 14,093,869 |
| 2007-12-10 | 2007-12-06 | 149.310 | 94,630 | +6,064 | 0.39% | 14,129,165 |
| 2007-12-07 | 2007-12-05 | 149.310 | 88,566 | +15,348 | 0.37% | 13,223,752 |
| 2007-12-04 | 2007-11-30 | 143.492 | 73,218 | +2,413 | 0.30% | 10,506,221 |
| 2007-11-29 | 2007-11-27 | 142.200 | 70,805 | -1,268 | 0.29% | 10,068,442 |
| 2007-11-23 | 2007-11-21 | 146.078 | 72,073 | -6,096 | 0.30% | 10,528,263 |
| 2007-11-22 | 2007-11-20 | 146.724 | 78,169 | +1,238 | 0.32% | 11,469,278 |
| 2007-11-19 | 2007-11-15 | 155.127 | 76,931 | -1,826 | 0.32% | 11,934,062 |
| 2007-11-16 | 2007-11-14 | 155.127 | 78,757 | +774 | 0.33% | 12,217,324 |
| 2007-11-15 | 2007-11-13 | 150.602 | 77,983 | -1,083 | 0.32% | 11,744,419 |
| 2007-11-14 | 2007-11-12 | 148.663 | 79,066 | -217 | 0.33% | 11,754,206 |
| 2007-11-13 | 2007-11-09 | 148.663 | 79,283 | +2,847 | 0.33% | 11,786,466 |
| 2007-11-12 | 2007-11-08 | 151.249 | 76,436 | +464 | 0.32% | 11,560,843 |
| 2007-11-07 | 2007-11-05 | 157.712 | 75,972 | -928 | 0.31% | 11,981,717 |
| 2007-11-06 | 2007-11-02 | 155.127 | 76,900 | +3,620 | 0.32% | 11,929,253 |
| 2007-11-02 | 2007-10-31 | 161.590 | 73,280 | +773 | 0.30% | 11,841,348 |
| 2007-11-01 | 2007-10-30 | 162.237 | 72,507 | +1,950 | 0.30% | 11,763,305 |
| 2007-10-29 | 2007-10-25 | 157.066 | 70,557 | +1,052 | 0.29% | 11,082,100 |
| 2007-10-26 | 2007-10-24 | 154.480 | 69,505 | +4,641 | 0.29% | 10,737,165 |
| 2007-10-25 | 2007-10-23 | 153.834 | 64,864 | +681 | 0.27% | 9,978,296 |
| 2007-10-24 | 2007-10-22 | 153.834 | 64,183 | +13,924 | 0.27% | 9,873,535 |
| 2007-10-23 | 2007-10-18 | 156.420 | 50,259 | +402 | 0.21% | 7,861,490 |
| 2007-10-22 | 2007-10-17 | 160.944 | 49,857 | +13,305 | 0.21% | 8,024,189 |
| 2007-10-18 | 2007-10-16 | 160.298 | 36,552 | +217 | 0.15% | 5,859,202 |
| 2007-10-17 | 2007-10-15 | 162.237 | 36,335 | -247 | 0.15% | 5,894,875 |
| 2007-10-16 | 2007-10-12 | 160.944 | 36,582 | +278 | 0.15% | 5,887,657 |
| 2007-10-15 | 2007-10-11 | 163.530 | 36,304 | +1,331 | 0.15% | 5,936,776 |
| 2007-10-12 | 2007-10-10 | 164.822 | 34,973 | +11,758 | 0.14% | 5,764,329 |
| 2007-10-11 | 2007-10-09 | 164.176 | 23,215 | +1,547 | 0.10% | 3,811,343 |
| 2007-10-10 | 2007-10-08 | 168.054 | 21,668 | -279 | 0.09% | 3,641,396 |
| 2007-10-09 | 2007-10-05 | 168.054 | 21,947 | +7,272 | 0.09% | 3,688,283 |
| 2007-10-04 | 2007-10-02 | 166.761 | 14,675 | +1,083 | 0.06% | 2,447,223 |
| 2007-09-28 | 2007-09-25 | 177.162 | 13,592 | +401 | 0.06% | 2,407,987 |
| 2007-09-14 | 2007-09-12 | 181.824 | 13,191 | +90 | 0.06% | 2,398,444 |
| 2007-09-06 | 2007-09-04 | 177.828 | 13,101 | +150 | 0.06% | 2,329,726 |
| 2007-08-31 | 2007-08-29 | 176.496 | 12,951 | +2,072 | 0.06% | 2,285,801 |
| 2007-08-30 | 2007-08-28 | 183.156 | 10,879 | +571 | 0.05% | 1,992,558 |
| 2007-08-27 | 2007-08-23 | 183.822 | 10,308 | +5,525 | 0.04% | 1,894,841 |
| 2007-08-23 | 2007-08-21 | 187.152 | 4,783 | +751 | 0.02% | 895,150 |
| 2007-08-10 | 2007-08-08 | 203.137 | 4,032 | -1,502 | 0.02% | 819,048 |
| 2007-08-06 | 2007-08-02 | 189.151 | 5,534 | +301 | 0.02% | 1,046,759 |
| 2007-08-01 | 2007-07-30 | 192.481 | 5,233 | +1,501 | 0.02% | 1,007,251 |
| 2007-07-31 | 2007-07-27 | 187.152 | 3,732 | +300 | 0.02% | 698,453 |
| 2007-06-26 | 2007-06-22 | 213.793 | 3,432 | 0.01% | 733,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy