History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 14,200 | +0 | 0.00% | 2,741 |
| 2025-10-13 | 2025-10-09 | 0.191 | 14,200 | +0 | 0.00% | 2,712 |
| 2025-10-10 | 2025-10-08 | 0.200 | 14,200 | -20,000 | 0.00% | 2,840 |
| 2025-10-06 | 2025-10-02 | 0.210 | 34,200 | +8,000 | 0.00% | 7,182 |
| 2025-10-03 | 2025-09-30 | 0.214 | 26,200 | +600 | 0.00% | 5,607 |
| 2025-09-30 | 2025-09-26 | 0.220 | 25,600 | +12,000 | 0.00% | 5,632 |
| 2025-09-29 | 2025-09-25 | 0.215 | 13,600 | -46,000 | 0.00% | 2,924 |
| 2025-09-25 | 2025-09-23 | 0.213 | 59,600 | +6,000 | 0.00% | 12,695 |
| 2025-09-24 | 2025-09-22 | 0.211 | 53,600 | -36,000 | 0.00% | 11,310 |
| 2025-09-19 | 2025-09-17 | 0.232 | 89,600 | -2,000 | 0.01% | 20,787 |
| 2025-09-12 | 2025-09-10 | 0.225 | 91,600 | +12,000 | 0.01% | 20,610 |
| 2025-09-10 | 2025-09-08 | 0.235 | 79,600 | -2,000 | 0.01% | 18,706 |
| 2025-09-08 | 2025-09-04 | 0.213 | 81,600 | -750 | 0.01% | 17,381 |
| 2025-09-03 | 2025-09-01 | 0.217 | 82,350 | +68,000 | 0.01% | 17,870 |
| 2025-08-26 | 2025-08-22 | 0.214 | 14,350 | -122,000 | 0.00% | 3,071 |
| 2025-08-25 | 2025-08-21 | 0.227 | 136,350 | +122,000 | 0.01% | 30,951 |
| 2025-08-13 | 2025-08-11 | 0.233 | 14,350 | -8,000 | 0.00% | 3,344 |
| 2025-08-11 | 2025-08-07 | 0.236 | 22,350 | +8,000 | 0.00% | 5,275 |
| 2025-08-08 | 2025-08-06 | 0.240 | 14,350 | -18,000 | 0.00% | 3,444 |
| 2025-08-07 | 2025-08-05 | 0.238 | 32,350 | +12,000 | 0.00% | 7,699 |
| 2025-08-04 | 2025-07-31 | 0.225 | 20,350 | -124,000 | 0.00% | 4,579 |
| 2025-08-01 | 2025-07-30 | 0.230 | 144,350 | +130,000 | 0.01% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.233 | 14,350 | -212,000 | 0.00% | 3,344 |
| 2025-07-23 | 2025-07-21 | 0.241 | 226,350 | +212,000 | 0.01% | 54,550 |
| 2025-07-22 | 2025-07-18 | 0.230 | 14,350 | -268,000 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.229 | 282,350 | -2,000 | 0.02% | 64,658 |
| 2025-07-18 | 2025-07-16 | 0.230 | 284,350 | +218,000 | 0.02% | 65,400 |
| 2025-07-17 | 2025-07-15 | 0.232 | 66,350 | +50,000 | 0.00% | 15,393 |
| 2025-07-16 | 2025-07-14 | 0.245 | 16,350 | -8,000 | 0.00% | 4,006 |
| 2025-07-14 | 2025-07-10 | 0.240 | 24,350 | +10,000 | 0.00% | 5,844 |
| 2025-07-11 | 2025-07-09 | 0.225 | 14,350 | -198,000 | 0.00% | 3,229 |
| 2025-07-10 | 2025-07-08 | 0.221 | 212,350 | +122,000 | 0.01% | 46,929 |
| 2025-07-09 | 2025-07-07 | 0.229 | 90,350 | -132,000 | 0.01% | 20,690 |
| 2025-07-08 | 2025-07-04 | 0.230 | 222,350 | +178,000 | 0.01% | 51,140 |
| 2025-07-07 | 2025-07-03 | 0.232 | 44,350 | -100,000 | 0.00% | 10,289 |
| 2025-07-04 | 2025-07-02 | 0.246 | 144,350 | -2,000 | 0.01% | 35,510 |
| 2025-06-30 | 2025-06-26 | 0.236 | 146,350 | +132,000 | 0.01% | 34,539 |
| 2025-06-27 | 2025-06-25 | 0.240 | 14,350 | -158,000 | 0.00% | 3,444 |
| 2025-06-12 | 2025-06-10 | 0.243 | 172,350 | +70,000 | 0.01% | 41,881 |
| 2025-06-11 | 2025-06-09 | 0.240 | 102,350 | +24,000 | 0.01% | 24,564 |
| 2025-05-29 | 2025-05-27 | 0.260 | 78,350 | +64,000 | 0.00% | 20,371 |
| 2025-05-27 | 2025-05-23 | 0.255 | 14,350 | -70,000 | 0.00% | 3,659 |
| 2025-05-16 | 2025-05-14 | 0.255 | 84,350 | +8,000 | 0.01% | 21,509 |
| 2025-05-14 | 2025-05-12 | 0.250 | 76,350 | +32,000 | 0.00% | 19,088 |
| 2025-05-13 | 2025-05-09 | 0.250 | 44,350 | +24,000 | 0.00% | 11,088 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,350 | +6,000 | 0.00% | 5,088 |
| 2025-04-25 | 2025-04-23 | 0.250 | 14,350 | -116,000 | 0.00% | 3,588 |
| 2025-04-24 | 2025-04-22 | 0.265 | 130,350 | -2,000 | 0.01% | 34,543 |
| 2025-04-03 | 2025-04-01 | 0.270 | 132,350 | -2,000 | 0.01% | 35,734 |
| 2025-03-20 | 2025-03-18 | 0.255 | 134,350 | +26,000 | 0.01% | 34,259 |
| 2025-03-17 | 2025-03-13 | 0.250 | 108,350 | +18,000 | 0.01% | 27,088 |
| 2025-03-12 | 2025-03-10 | 0.260 | 90,350 | +76,000 | 0.01% | 23,491 |
| 2025-03-11 | 2025-03-07 | 0.270 | 14,350 | -186,000 | 0.00% | 3,875 |
| 2025-03-04 | 2025-02-28 | 0.255 | 200,350 | +186,000 | 0.01% | 51,089 |
| 2025-02-20 | 2025-02-18 | 0.280 | 14,350 | -144,000 | 0.00% | 4,018 |
| 2025-02-17 | 2025-02-13 | 0.285 | 158,350 | +56,000 | 0.01% | 45,130 |
| 2025-02-12 | 2025-02-10 | 0.270 | 102,350 | +88,000 | 0.01% | 27,634 |
| 2025-02-05 | 2025-02-03 | 0.280 | 14,350 | -57,250 | 0.00% | 4,018 |
| 2025-01-20 | 2025-01-16 | 0.250 | 71,600 | +2,000 | 0.00% | 17,900 |
| 2025-01-10 | 2025-01-08 | 0.270 | 69,600 | +52,000 | 0.00% | 18,792 |
| 2025-01-03 | 2024-12-31 | 0.260 | 17,600 | +4,000 | 0.00% | 4,576 |
| 2024-12-23 | 2024-12-19 | 0.290 | 13,600 | -8,000 | 0.00% | 3,944 |
| 2024-12-20 | 2024-12-18 | 0.260 | 21,600 | +2,000 | 0.00% | 5,616 |
| 2024-12-17 | 2024-12-13 | 0.260 | 19,600 | -74,000 | 0.00% | 5,096 |
| 2024-12-04 | 2024-12-02 | 0.250 | 93,600 | +80,000 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,600 | -96,000 | 0.00% | 3,808 |
| 2024-11-13 | 2024-11-11 | 0.275 | 109,600 | -4,000 | 0.01% | 30,140 |
| 2024-11-12 | 2024-11-08 | 0.270 | 113,600 | +100,000 | 0.01% | 30,672 |
| 2024-10-30 | 2024-10-28 | 0.270 | 13,600 | -230,000 | 0.00% | 3,672 |
| 2024-10-18 | 2024-10-16 | 0.265 | 243,600 | +20,000 | 0.02% | 64,554 |
| 2024-10-09 | 2024-10-07 | 0.300 | 223,600 | +70,000 | 0.01% | 67,080 |
| 2024-10-04 | 2024-10-02 | 0.280 | 153,600 | +42,000 | 0.01% | 43,008 |
| 2024-10-02 | 2024-09-27 | 0.275 | 111,600 | +98,000 | 0.01% | 30,690 |
| 2024-07-12 | 2024-07-10 | 0.300 | 13,600 | -30,000 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 0.320 | 43,600 | -10,000 | 0.00% | 13,952 |
| 2024-06-19 | 2024-06-17 | 0.315 | 53,600 | +10,000 | 0.00% | 16,884 |
| 2024-04-26 | 2024-04-24 | 0.300 | 43,600 | -12,000 | 0.00% | 13,080 |
| 2024-04-25 | 2024-04-23 | 0.300 | 55,600 | +42,000 | 0.00% | 16,680 |
| 2024-04-15 | 2024-04-11 | 0.300 | 13,600 | -56,000 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.300 | 69,600 | +56,000 | 0.00% | 20,880 |
| 2024-03-28 | 2024-03-26 | 0.295 | 13,600 | -98,000 | 0.00% | 4,012 |
| 2024-03-26 | 2024-03-22 | 0.300 | 111,600 | -4,000 | 0.01% | 33,480 |
| 2024-03-25 | 2024-03-21 | 0.320 | 115,600 | -2,000 | 0.01% | 36,992 |
| 2024-03-21 | 2024-03-19 | 0.310 | 117,600 | -2,000 | 0.01% | 36,456 |
| 2024-03-19 | 2024-03-15 | 0.310 | 119,600 | +106,000 | 0.01% | 37,076 |
| 2024-03-01 | 2024-02-28 | 0.265 | 13,600 | -2,000 | 0.00% | 3,604 |
| 2024-02-29 | 2024-02-27 | 0.270 | 15,600 | +2,000 | 0.00% | 4,212 |
| 2024-02-26 | 2024-02-22 | 0.280 | 13,600 | -52,000 | 0.00% | 3,808 |
| 2024-02-22 | 2024-02-20 | 0.265 | 65,600 | +52,000 | 0.00% | 17,384 |
| 2024-02-15 | 2024-02-09 | 0.260 | 13,600 | -52,000 | 0.00% | 3,536 |
| 2024-01-16 | 2024-01-12 | 0.250 | 65,600 | +52,000 | 0.00% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.265 | 13,600 | -12,000 | 0.00% | 3,604 |
| 2024-01-12 | 2024-01-10 | 0.265 | 25,600 | -2,000 | 0.00% | 6,784 |
| 2024-01-11 | 2024-01-09 | 0.247 | 27,600 | +14,000 | 0.00% | 6,817 |
| 2024-01-09 | 2024-01-05 | 0.260 | 13,600 | -32,000 | 0.00% | 3,536 |
| 2024-01-05 | 2024-01-03 | 0.248 | 45,600 | -26,000 | 0.00% | 11,309 |
| 2024-01-02 | 2023-12-28 | 0.247 | 71,600 | -40,000 | 0.00% | 17,685 |
| 2023-12-21 | 2023-12-19 | 0.235 | 111,600 | +22,000 | 0.01% | 26,226 |
| 2023-12-20 | 2023-12-18 | 0.228 | 89,600 | +42,000 | 0.01% | 20,429 |
| 2023-12-12 | 2023-12-08 | 0.230 | 47,600 | -24,000 | 0.00% | 10,948 |
| 2023-11-28 | 2023-11-24 | 0.240 | 71,600 | +58,000 | 0.00% | 17,184 |
| 2023-11-27 | 2023-11-23 | 0.240 | 13,600 | -49,500 | 0.00% | 3,264 |
| 2023-11-22 | 2023-11-20 | 0.250 | 63,100 | +8,000 | 0.00% | 15,775 |
| 2023-11-21 | 2023-11-17 | 0.245 | 55,100 | +500 | 0.00% | 13,500 |
| 2023-11-20 | 2023-11-16 | 0.245 | 54,600 | +12,000 | 0.00% | 13,377 |
| 2023-11-13 | 2023-11-09 | 0.250 | 42,600 | +30,000 | 0.00% | 10,650 |
| 2023-11-07 | 2023-11-03 | 0.232 | 12,600 | -134,000 | 0.00% | 2,923 |
| 2023-10-26 | 2023-10-24 | 0.215 | 146,600 | -42,000 | 0.01% | 31,519 |
| 2023-08-31 | 2023-08-29 | 0.205 | 188,600 | +100,000 | 0.01% | 38,663 |
| 2023-08-17 | 2023-08-15 | 0.212 | 88,600 | +10,000 | 0.01% | 18,783 |
| 2023-08-11 | 2023-08-09 | 0.204 | 78,600 | +38,000 | 0.01% | 16,034 |
| 2023-08-08 | 2023-08-04 | 0.219 | 40,600 | -20,000 | 0.00% | 8,891 |
| 2023-07-19 | 2023-07-14 | 0.203 | 60,600 | +20,000 | 0.00% | 12,302 |
| 2023-07-18 | 2023-07-13 | 0.213 | 40,600 | -56,000 | 0.00% | 8,648 |
| 2023-06-19 | 2023-06-15 | 0.198 | 96,600 | +4,000 | 0.01% | 19,127 |
| 2023-05-25 | 2023-05-23 | 0.200 | 92,600 | +6,000 | 0.01% | 18,520 |
| 2023-05-16 | 2023-05-12 | 0.206 | 86,600 | +8,000 | 0.01% | 17,840 |
| 2023-05-03 | 2023-04-28 | 0.209 | 78,600 | +10,000 | 0.01% | 16,427 |
| 2023-04-20 | 2023-04-18 | 0.219 | 68,600 | +4,000 | 0.00% | 15,023 |
| 2023-04-04 | 2023-03-31 | 0.218 | 64,600 | +24,000 | 0.00% | 14,083 |
| 2023-03-28 | 2023-03-24 | 0.232 | 40,600 | -10,000 | 0.00% | 9,419 |
| 2023-03-24 | 2023-03-22 | 0.217 | 50,600 | +8,000 | 0.00% | 10,980 |
| 2023-03-13 | 2023-03-09 | 0.217 | 42,600 | +10,000 | 0.00% | 9,244 |
| 2023-02-13 | 2023-02-09 | 0.228 | 32,600 | +2,000 | 0.00% | 7,433 |
| 2023-01-30 | 2023-01-26 | 0.227 | 30,600 | +6,000 | 0.00% | 6,946 |
| 2023-01-20 | 2023-01-18 | 0.227 | 24,600 | +12,000 | 0.00% | 5,584 |
| 2022-12-09 | 2022-12-07 | 0.223 | 12,600 | -10,000 | 0.00% | 2,810 |
| 2022-12-07 | 2022-12-05 | 0.214 | 22,600 | +6,000 | 0.00% | 4,836 |
| 2022-12-02 | 2022-11-30 | 0.214 | 16,600 | +4,000 | 0.00% | 3,552 |
| 2022-11-17 | 2022-11-15 | 0.219 | 12,600 | -14,000 | 0.00% | 2,759 |
| 2022-11-16 | 2022-11-14 | 0.220 | 26,600 | +6,000 | 0.00% | 5,852 |
| 2022-11-15 | 2022-11-11 | 0.229 | 20,600 | +8,000 | 0.00% | 4,717 |
| 2022-11-01 | 2022-10-28 | 0.228 | 12,600 | -13,866 | 0.00% | 2,873 |
| 2022-10-05 | 2022-09-30 | 0.227 | 26,466 | -46,000 | 0.00% | 6,008 |
| 2022-09-07 | 2022-09-05 | 0.227 | 72,466 | +50,000 | 0.00% | 16,450 |
| 2022-08-18 | 2022-08-16 | 0.234 | 22,466 | +2,000 | 0.00% | 5,257 |
| 2022-07-28 | 2022-07-26 | 0.234 | 20,466 | -6,000 | 0.00% | 4,789 |
| 2022-07-08 | 2022-07-06 | 0.227 | 26,466 | +6,000 | 0.00% | 6,008 |
| 2022-05-31 | 2022-05-27 | 0.247 | 20,466 | -40,000 | 0.00% | 5,055 |
| 2022-04-26 | 2022-04-22 | 0.275 | 60,466 | -1,000 | 0.00% | 16,628 |
| 2022-04-19 | 2022-04-13 | 0.270 | 61,466 | +10,000 | 0.00% | 16,596 |
| 2022-04-01 | 2022-03-30 | 0.265 | 51,466 | +10,000 | 0.00% | 13,638 |
| 2022-03-21 | 2022-03-17 | 0.270 | 41,466 | -38,000 | 0.00% | 11,196 |
| 2022-03-17 | 2022-03-15 | 0.270 | 79,466 | -2,000 | 0.01% | 21,456 |
| 2022-03-16 | 2022-03-14 | 0.270 | 81,466 | +20,000 | 0.01% | 21,996 |
| 2022-03-03 | 2022-03-01 | 0.275 | 61,466 | -24,000 | 0.00% | 16,903 |
| 2022-02-10 | 2022-02-08 | 0.290 | 85,466 | -4,000 | 0.01% | 24,785 |
| 2022-02-07 | 2022-01-31 | 0.300 | 89,466 | +2,000 | 0.01% | 26,840 |
| 2022-01-28 | 2022-01-26 | 0.300 | 87,466 | +24,000 | 0.01% | 26,240 |
| 2022-01-24 | 2022-01-20 | 0.300 | 63,466 | +22,000 | 0.00% | 19,040 |
| 2022-01-19 | 2022-01-17 | 0.300 | 41,466 | +10,000 | 0.00% | 12,440 |
| 2022-01-17 | 2022-01-13 | 0.300 | 31,466 | +4,000 | 0.00% | 9,440 |
| 2022-01-07 | 2022-01-05 | 0.300 | 27,466 | -10,000 | 0.00% | 8,240 |
| 2022-01-04 | 2021-12-31 | 0.315 | 37,466 | +10,000 | 0.00% | 11,802 |
| 2021-12-20 | 2021-12-16 | 0.395 | 27,466 | -4,000 | 0.00% | 10,849 |
| 2021-12-17 | 2021-12-15 | 0.370 | 31,466 | +2,000 | 0.00% | 11,642 |
| 2021-12-15 | 2021-12-13 | 0.385 | 29,466 | -8,000 | 0.00% | 11,344 |
| 2021-12-08 | 2021-12-06 | 0.410 | 37,466 | -4,000 | 0.00% | 15,361 |
| 2021-12-02 | 2021-11-30 | 0.425 | 41,466 | -8,000 | 0.00% | 17,623 |
| 2021-11-29 | 2021-11-25 | 0.400 | 49,466 | +8,000 | 0.00% | 19,786 |
| 2021-11-09 | 2021-11-05 | 0.400 | 41,466 | -4,000 | 0.00% | 16,586 |
| 2021-10-12 | 2021-10-08 | 0.420 | 45,466 | -8,000 | 0.00% | 19,096 |
| 2021-09-30 | 2021-09-28 | 0.410 | 53,466 | +6,000 | 0.00% | 21,921 |
| 2021-09-16 | 2021-09-14 | 0.410 | 47,466 | +2,000 | 0.00% | 19,461 |
| 2021-09-10 | 2021-09-08 | 0.410 | 45,466 | -56,000 | 0.00% | 18,641 |
| 2021-09-06 | 2021-09-02 | 0.405 | 101,466 | +12,000 | 0.01% | 41,094 |
| 2021-09-02 | 2021-08-31 | 0.405 | 89,466 | +1,000 | 0.01% | 36,234 |
| 2021-09-01 | 2021-08-30 | 0.405 | 88,466 | -2,000 | 0.01% | 35,829 |
| 2021-08-31 | 2021-08-27 | 0.405 | 90,466 | +44,000 | 0.01% | 36,639 |
| 2021-08-10 | 2021-08-06 | 0.425 | 46,466 | -10,000 | 0.00% | 19,748 |
| 2021-08-09 | 2021-08-05 | 0.420 | 56,466 | +10,000 | 0.00% | 23,716 |
| 2021-07-21 | 2021-07-19 | 0.445 | 46,466 | -8,000 | 0.00% | 20,677 |
| 2021-07-19 | 2021-07-15 | 0.430 | 54,466 | +8,000 | 0.00% | 23,420 |
| 2021-06-09 | 2021-06-07 | 0.430 | 46,466 | -8,000 | 0.00% | 19,980 |
| 2021-06-03 | 2021-06-01 | 0.430 | 54,466 | +8,000 | 0.00% | 23,420 |
| 2021-04-28 | 2021-04-26 | 0.455 | 46,466 | -2,000 | 0.00% | 21,142 |
| 2021-04-21 | 2021-04-19 | 0.415 | 48,466 | +9,350 | 0.00% | 20,113 |
| 2021-03-22 | 2021-03-18 | 0.405 | 39,116 | -36,000 | 0.00% | 15,842 |
| 2021-03-17 | 2021-03-15 | 0.415 | 75,116 | +36,000 | 0.00% | 31,173 |
| 2021-03-12 | 2021-03-10 | 0.470 | 39,116 | -2,000 | 0.00% | 18,385 |
| 2021-03-11 | 2021-03-09 | 0.440 | 41,116 | -18,000 | 0.00% | 18,091 |
| 2021-03-10 | 2021-03-08 | 0.465 | 59,116 | -20,000 | 0.00% | 27,489 |
| 2021-03-09 | 2021-03-05 | 0.455 | 79,116 | +40,000 | 0.01% | 35,998 |
| 2021-02-26 | 2021-02-24 | 0.435 | 39,116 | -2,000 | 0.00% | 17,015 |
| 2021-02-16 | 2021-02-09 | 0.415 | 41,116 | -42,000 | 0.00% | 17,063 |
| 2021-02-10 | 2021-02-08 | 0.435 | 83,116 | -4,000 | 0.01% | 36,155 |
| 2021-02-09 | 2021-02-05 | 0.410 | 87,116 | +48,000 | 0.01% | 35,718 |
| 2021-02-02 | 2021-01-29 | 0.410 | 39,116 | -10,000 | 0.00% | 16,038 |
| 2021-02-01 | 2021-01-28 | 0.415 | 49,116 | -43,900 | 0.00% | 20,383 |
| 2021-01-26 | 2021-01-22 | 0.415 | 93,016 | +54,000 | 0.01% | 38,602 |
| 2021-01-25 | 2021-01-21 | 0.435 | 39,016 | -52,000 | 0.00% | 16,972 |
| 2021-01-22 | 2021-01-20 | 0.425 | 91,016 | +50,000 | 0.01% | 38,682 |
| 2021-01-19 | 2021-01-15 | 0.460 | 41,016 | -54,000 | 0.00% | 18,867 |
| 2021-01-12 | 2021-01-08 | 0.460 | 95,016 | -12,000 | 0.01% | 43,707 |
| 2021-01-11 | 2021-01-07 | 0.460 | 107,016 | +64,000 | 0.01% | 49,227 |
| 2021-01-08 | 2021-01-06 | 0.460 | 43,016 | +4,000 | 0.00% | 19,787 |
| 2021-01-07 | 2021-01-05 | 0.470 | 39,016 | -12,000 | 0.00% | 18,338 |
| 2021-01-05 | 2020-12-31 | 0.650 | 51,016 | -94,000 | 0.00% | 33,160 |
| 2021-01-04 | 2020-12-29 | 0.430 | 145,016 | +32,000 | 0.01% | 62,357 |
| 2020-12-29 | 2020-12-24 | 0.440 | 113,016 | -2,000 | 0.01% | 49,727 |
| 2020-12-28 | 2020-12-22 | 0.455 | 115,016 | +64,000 | 0.01% | 52,332 |
| 2020-12-11 | 2020-12-09 | 0.470 | 51,016 | -40,000 | 0.00% | 23,978 |
| 2020-12-09 | 2020-12-07 | 0.450 | 91,016 | +22,000 | 0.01% | 40,957 |
| 2020-12-08 | 2020-12-04 | 0.460 | 69,016 | -30,000 | 0.00% | 31,747 |
| 2020-12-03 | 2020-12-01 | 0.490 | 99,016 | -2,000 | 0.01% | 48,518 |
| 2020-12-02 | 2020-11-30 | 0.475 | 101,016 | +50,000 | 0.01% | 47,983 |
| 2020-11-19 | 2020-11-17 | 0.500 | 51,016 | +10,000 | 0.00% | 25,508 |
| 2020-11-09 | 2020-11-05 | 0.450 | 41,016 | +2,000 | 0.00% | 18,457 |
| 2020-11-04 | 2020-11-02 | 0.450 | 39,016 | -24,000 | 0.00% | 17,557 |
| 2020-11-03 | 2020-10-30 | 0.430 | 63,016 | -1,750 | 0.00% | 27,097 |
| 2020-11-02 | 2020-10-29 | 0.440 | 64,766 | +24,000 | 0.00% | 28,497 |
| 2020-10-19 | 2020-10-15 | 0.435 | 40,766 | -6,000 | 0.00% | 17,733 |
| 2020-10-09 | 2020-10-07 | 0.465 | 46,766 | +6,000 | 0.00% | 21,746 |
| 2020-09-16 | 2020-09-14 | 0.495 | 40,766 | -92,000 | 0.00% | 20,179 |
| 2020-09-15 | 2020-09-11 | 0.465 | 132,766 | +56,000 | 0.01% | 61,736 |
| 2020-09-10 | 2020-09-08 | 0.485 | 76,766 | +14,000 | 0.00% | 37,232 |
| 2020-08-28 | 2020-08-26 | 0.475 | 62,766 | -10,000 | 0.00% | 29,814 |
| 2020-08-24 | 2020-08-20 | 0.485 | 72,766 | +10,000 | 0.00% | 35,292 |
| 2020-08-18 | 2020-08-14 | 0.500 | 62,766 | -62,000 | 0.00% | 31,383 |
| 2020-08-17 | 2020-08-13 | 0.495 | 124,766 | -48,000 | 0.01% | 61,759 |
| 2020-08-12 | 2020-08-10 | 0.475 | 172,766 | +50,000 | 0.01% | 82,064 |
| 2020-08-07 | 2020-08-05 | 0.490 | 122,766 | -18,000 | 0.01% | 60,155 |
| 2020-07-20 | 2020-07-16 | 0.550 | 140,766 | -96,000 | 0.01% | 77,421 |
| 2020-07-16 | 2020-07-14 | 0.540 | 236,766 | -24,000 | 0.02% | 127,854 |
| 2020-07-09 | 2020-07-07 | 0.540 | 260,766 | +82,000 | 0.02% | 140,814 |
| 2020-07-08 | 2020-07-06 | 0.540 | 178,766 | -286,000 | 0.01% | 96,534 |
| 2020-07-07 | 2020-07-03 | 0.540 | 464,766 | +48,000 | 0.03% | 250,974 |
| 2020-07-02 | 2020-06-29 | 0.550 | 416,766 | +62,000 | 0.03% | 229,221 |
| 2020-06-19 | 2020-06-17 | 0.540 | 354,766 | -44,000 | 0.02% | 191,574 |
| 2020-06-11 | 2020-06-09 | 0.495 | 398,766 | +174,000 | 0.03% | 197,389 |
| 2020-06-10 | 2020-06-08 | 0.495 | 224,766 | +18,000 | 0.01% | 111,259 |
| 2020-06-09 | 2020-06-05 | 0.510 | 206,766 | +26,000 | 0.01% | 105,451 |
| 2020-06-04 | 2020-06-02 | 0.510 | 180,766 | -2,000 | 0.01% | 92,191 |
| 2020-06-03 | 2020-06-01 | 0.480 | 182,766 | +2,000 | 0.01% | 87,728 |
| 2020-05-26 | 2020-05-22 | 0.500 | 180,766 | -44,000 | 0.01% | 90,383 |
| 2020-05-21 | 2020-05-19 | 0.500 | 224,766 | +24,000 | 0.01% | 112,383 |
| 2020-05-20 | 2020-05-18 | 0.510 | 200,766 | +10,000 | 0.01% | 102,391 |
| 2020-05-12 | 2020-05-08 | 0.500 | 190,766 | +14,000 | 0.01% | 95,383 |
| 2020-05-11 | 2020-05-07 | 0.490 | 176,766 | +500 | 0.01% | 86,615 |
| 2020-05-04 | 2020-04-28 | 0.495 | 176,266 | -12,000 | 0.01% | 87,252 |
| 2020-04-28 | 2020-04-24 | 0.500 | 188,266 | +12,000 | 0.01% | 94,133 |
| 2020-04-24 | 2020-04-22 | 0.510 | 176,266 | -30,000 | 0.01% | 89,896 |
| 2020-04-22 | 2020-04-20 | 0.490 | 206,266 | +4,000 | 0.01% | 101,070 |
| 2020-04-21 | 2020-04-17 | 0.490 | 202,266 | +6,000 | 0.01% | 99,110 |
| 2020-04-17 | 2020-04-15 | 0.500 | 196,266 | +36,000 | 0.01% | 98,133 |
| 2020-04-16 | 2020-04-14 | 0.520 | 160,266 | +12,000 | 0.01% | 83,338 |
| 2020-04-15 | 2020-04-09 | 0.530 | 148,266 | -8,000 | 0.01% | 78,581 |
| 2020-04-14 | 2020-04-08 | 0.500 | 156,266 | -18,000 | 0.01% | 78,133 |
| 2020-04-08 | 2020-04-06 | 0.500 | 174,266 | -42,000 | 0.01% | 87,133 |
| 2020-04-03 | 2020-04-01 | 0.495 | 216,266 | -8,000 | 0.01% | 107,052 |
| 2020-04-02 | 2020-03-31 | 0.495 | 224,266 | +12,000 | 0.01% | 111,012 |
| 2020-04-01 | 2020-03-30 | 0.495 | 212,266 | -6,000 | 0.01% | 105,072 |
| 2020-03-31 | 2020-03-27 | 0.480 | 218,266 | +26,000 | 0.01% | 104,768 |
| 2020-03-30 | 2020-03-26 | 0.520 | 192,266 | +48,000 | 0.01% | 99,978 |
| 2020-03-26 | 2020-03-24 | 0.570 | 144,266 | -10,000 | 0.01% | 82,232 |
| 2020-03-24 | 2020-03-20 | 0.600 | 154,266 | +10,000 | 0.01% | 92,560 |
| 2020-03-20 | 2020-03-18 | 0.530 | 144,266 | -36,000 | 0.01% | 76,461 |
| 2020-03-17 | 2020-03-13 | 0.680 | 180,266 | -4,000 | 0.01% | 122,581 |
| 2020-03-11 | 2020-03-09 | 0.720 | 184,266 | -8,000 | 0.01% | 132,672 |
| 2020-03-10 | 2020-03-06 | 0.710 | 192,266 | +8,000 | 0.01% | 136,509 |
| 2020-03-06 | 2020-03-04 | 0.740 | 184,266 | -50,000 | 0.01% | 136,357 |
| 2020-03-02 | 2020-02-27 | 0.720 | 234,266 | -32,000 | 0.01% | 168,672 |
| 2020-02-27 | 2020-02-25 | 0.740 | 266,266 | -4,000 | 0.02% | 197,037 |
| 2020-02-26 | 2020-02-24 | 0.690 | 270,266 | -46,000 | 0.02% | 186,484 |
| 2020-02-25 | 2020-02-21 | 0.680 | 316,266 | +18,000 | 0.02% | 215,061 |
| 2020-02-24 | 2020-02-20 | 0.720 | 298,266 | +32,000 | 0.02% | 214,752 |
| 2020-02-21 | 2020-02-19 | 0.740 | 266,266 | -152,000 | 0.02% | 197,037 |
| 2020-02-19 | 2020-02-17 | 0.740 | 418,266 | +174,000 | 0.03% | 309,517 |
| 2020-02-14 | 2020-02-12 | 0.750 | 244,266 | +190,000 | 0.02% | 183,200 |
| 2020-02-11 | 2020-02-07 | 0.780 | 54,266 | -70,000 | 0.00% | 42,327 |
| 2020-02-10 | 2020-02-06 | 0.760 | 124,266 | +44,000 | 0.01% | 94,442 |
| 2020-02-05 | 2020-02-03 | 0.700 | 80,266 | -136,000 | 0.01% | 56,186 |
| 2020-02-04 | 2020-01-31 | 0.760 | 216,266 | +4,000 | 0.01% | 164,362 |
| 2020-02-03 | 2020-01-30 | 0.800 | 212,266 | +126,000 | 0.01% | 169,813 |
| 2020-01-30 | 2020-01-24 | 0.820 | 86,266 | -10,000 | 0.01% | 70,738 |
| 2020-01-29 | 2020-01-22 | 0.890 | 96,266 | +22,000 | 0.01% | 85,677 |
| 2020-01-23 | 2020-01-21 | 0.860 | 74,266 | +18,000 | 0.00% | 63,869 |
| 2020-01-17 | 2020-01-15 | 0.910 | 56,266 | -46,000 | 0.00% | 51,202 |
| 2020-01-16 | 2020-01-14 | 0.890 | 102,266 | -20,000 | 0.01% | 91,017 |
| 2020-01-15 | 2020-01-13 | 0.940 | 122,266 | +40,000 | 0.01% | 114,930 |
| 2020-01-09 | 2020-01-07 | 0.810 | 82,266 | -14,000 | 0.01% | 66,635 |
| 2020-01-08 | 2020-01-06 | 0.850 | 96,266 | +12,000 | 0.01% | 81,826 |
| 2020-01-03 | 2019-12-31 | 0.940 | 84,266 | +16,000 | 0.01% | 79,210 |
| 2019-12-27 | 2019-12-20 | 1.140 | 68,266 | +4,000 | 0.00% | 77,823 |
| 2019-12-23 | 2019-12-19 | 1.120 | 64,266 | +34,000 | 0.00% | 71,978 |
| 2019-12-20 | 2019-12-18 | 1.070 | 30,266 | -34,000 | 0.00% | 32,385 |
| 2019-12-19 | 2019-12-17 | 1.080 | 64,266 | -8,000 | 0.00% | 69,407 |
| 2019-12-18 | 2019-12-16 | 1.070 | 72,266 | +32,000 | 0.00% | 77,325 |
| 2019-12-17 | 2019-12-13 | 0.920 | 40,266 | -18,000 | 0.00% | 37,045 |
| 2019-12-16 | 2019-12-12 | 0.850 | 58,266 | -22,000 | 0.00% | 49,526 |
| 2019-12-13 | 2019-12-11 | 0.860 | 80,266 | +36,000 | 0.01% | 69,029 |
| 2019-12-12 | 2019-12-10 | 0.800 | 44,266 | -4,000 | 0.00% | 35,413 |
| 2019-12-02 | 2019-11-28 | 0.690 | 48,266 | -14,000 | 0.00% | 33,304 |
| 2019-11-28 | 2019-11-26 | 0.700 | 62,266 | +26,000 | 0.00% | 43,586 |
| 2019-11-27 | 2019-11-25 | 0.680 | 36,266 | -40,000 | 0.00% | 24,661 |
| 2019-11-26 | 2019-11-22 | 0.700 | 76,266 | +44,000 | 0.00% | 53,386 |
| 2019-11-22 | 2019-11-20 | 0.770 | 32,266 | -14,000 | 0.00% | 24,845 |
| 2019-11-21 | 2019-11-19 | 0.770 | 46,266 | +6,000 | 0.00% | 35,625 |
| 2019-11-15 | 2019-11-13 | 0.660 | 40,266 | -30,000 | 0.00% | 26,576 |
| 2019-11-14 | 2019-11-12 | 0.650 | 70,266 | +30,000 | 0.00% | 45,673 |
| 2019-11-13 | 2019-11-11 | 0.670 | 40,266 | -100 | 0.00% | 26,978 |
| 2019-11-12 | 2019-11-08 | 0.660 | 40,366 | -12,000 | 0.00% | 26,642 |
| 2019-11-08 | 2019-11-06 | 0.620 | 52,366 | +8,000 | 0.00% | 32,467 |
| 2019-11-07 | 2019-11-05 | 0.610 | 44,366 | +3,250 | 0.00% | 27,063 |
| 2019-11-04 | 2019-10-31 | 0.650 | 41,116 | +2,000 | 0.00% | 26,725 |
| 2019-11-01 | 2019-10-30 | 0.650 | 39,116 | -10,000 | 0.00% | 25,425 |
| 2019-10-30 | 2019-10-28 | 0.650 | 49,116 | +10,000 | 0.00% | 31,925 |
| 2019-10-29 | 2019-10-25 | 0.650 | 39,116 | -4,000 | 0.00% | 25,425 |
| 2019-10-28 | 2019-10-24 | 0.590 | 43,116 | +4,000 | 0.00% | 25,438 |
| 2019-10-15 | 2019-10-11 | 0.570 | 39,116 | -20,000 | 0.00% | 22,296 |
| 2019-09-24 | 2019-09-20 | 0.640 | 59,116 | +20,000 | 0.00% | 37,834 |
| 2019-09-20 | 2019-09-18 | 0.700 | 39,116 | -4,000 | 0.00% | 27,381 |
| 2019-09-19 | 2019-09-17 | 0.650 | 43,116 | +8,000 | 0.00% | 28,025 |
| 2019-09-10 | 2019-09-06 | 0.700 | 35,116 | -10,100 | 0.00% | 24,581 |
| 2019-08-30 | 2019-08-28 | 0.700 | 45,216 | +12,000 | 0.00% | 31,651 |
| 2019-08-29 | 2019-08-27 | 0.670 | 33,216 | -20,000 | 0.00% | 22,255 |
| 2019-08-28 | 2019-08-26 | 0.670 | 53,216 | -2,000 | 0.00% | 35,655 |
| 2019-08-27 | 2019-08-23 | 0.660 | 55,216 | -2,000 | 0.00% | 36,443 |
| 2019-08-26 | 2019-08-22 | 0.670 | 57,216 | +24,000 | 0.00% | 38,335 |
| 2019-08-20 | 2019-08-16 | 0.660 | 33,216 | -18,000 | 0.00% | 21,923 |
| 2019-08-14 | 2019-08-12 | 0.630 | 51,216 | +6,000 | 0.00% | 32,266 |
| 2019-08-12 | 2019-08-08 | 0.640 | 45,216 | -50,000 | 0.00% | 28,938 |
| 2019-08-09 | 2019-08-07 | 0.590 | 95,216 | -36,000 | 0.01% | 56,177 |
| 2019-08-07 | 2019-08-05 | 0.550 | 131,216 | -10,000 | 0.01% | 72,169 |
| 2019-08-06 | 2019-08-02 | 0.600 | 141,216 | +30,000 | 0.01% | 84,730 |
| 2019-08-01 | 2019-07-30 | 0.550 | 111,216 | -8,000 | 0.01% | 61,169 |
| 2019-07-30 | 2019-07-26 | 0.550 | 119,216 | +24,000 | 0.01% | 65,569 |
| 2019-07-29 | 2019-07-25 | 0.580 | 95,216 | -40,000 | 0.01% | 55,225 |
| 2019-07-26 | 2019-07-24 | 0.570 | 135,216 | +42,000 | 0.01% | 77,073 |
| 2019-07-23 | 2019-07-19 | 0.600 | 93,216 | -42,000 | 0.01% | 55,930 |
| 2019-07-19 | 2019-07-17 | 0.580 | 135,216 | +2,000 | 0.01% | 78,425 |
| 2019-07-18 | 2019-07-16 | 0.570 | 133,216 | -2,000 | 0.01% | 75,933 |
| 2019-07-11 | 2019-07-09 | 0.610 | 135,216 | -26,000 | 0.01% | 82,482 |
| 2019-07-10 | 2019-07-08 | 0.580 | 161,216 | +16,000 | 0.01% | 93,505 |
| 2019-07-08 | 2019-07-04 | 0.570 | 145,216 | +10,000 | 0.01% | 82,773 |
| 2019-06-27 | 2019-06-25 | 0.610 | 135,216 | -18,000 | 0.01% | 82,482 |
| 2019-06-25 | 2019-06-21 | 0.600 | 153,216 | +18,000 | 0.01% | 91,930 |
| 2019-06-20 | 2019-06-18 | 0.630 | 135,216 | -22,000 | 0.01% | 85,186 |
| 2019-06-17 | 2019-06-13 | 0.650 | 157,216 | +22,000 | 0.01% | 102,190 |
| 2019-06-13 | 2019-06-11 | 0.650 | 135,216 | -12,000 | 0.01% | 87,890 |
| 2019-06-12 | 2019-06-10 | 0.600 | 147,216 | -2,000 | 0.01% | 88,330 |
| 2019-06-11 | 2019-06-06 | 0.540 | 149,216 | +14,000 | 0.01% | 80,577 |
| 2019-06-06 | 2019-06-04 | 0.590 | 135,216 | +4,000 | 0.01% | 79,777 |
| 2019-06-03 | 2019-05-30 | 0.600 | 131,216 | +1,000 | 0.01% | 78,730 |
| 2019-05-30 | 2019-05-28 | 0.600 | 130,216 | -42,000 | 0.01% | 78,130 |
| 2019-05-23 | 2019-05-21 | 0.620 | 172,216 | +100 | 0.01% | 106,774 |
| 2019-05-20 | 2019-05-16 | 0.630 | 172,116 | -2,000 | 0.01% | 108,433 |
| 2019-05-17 | 2019-05-15 | 0.620 | 174,116 | +8,000 | 0.01% | 107,952 |
| 2019-05-15 | 2019-05-10 | 0.580 | 166,116 | +36,000 | 0.01% | 96,347 |
| 2019-05-09 | 2019-05-07 | 0.600 | 130,116 | -148,000 | 0.01% | 78,070 |
| 2019-05-08 | 2019-05-06 | 0.580 | 278,116 | +148,000 | 0.02% | 161,307 |
| 2019-05-07 | 2019-05-03 | 0.600 | 130,116 | -38,000 | 0.01% | 78,070 |
| 2019-05-06 | 2019-05-02 | 0.610 | 168,116 | -110,000 | 0.01% | 102,551 |
| 2019-05-03 | 2019-04-30 | 0.610 | 278,116 | +102,000 | 0.02% | 169,651 |
| 2019-05-02 | 2019-04-29 | 0.630 | 176,116 | +34,000 | 0.01% | 110,953 |
| 2019-04-29 | 2019-04-25 | 0.650 | 142,116 | -4,000 | 0.01% | 92,375 |
| 2019-04-18 | 2019-04-16 | 0.670 | 146,116 | -35,000 | 0.01% | 97,898 |
| 2019-04-17 | 2019-04-15 | 0.640 | 181,116 | +30,000 | 0.01% | 115,914 |
| 2019-04-16 | 2019-04-12 | 0.650 | 151,116 | +10,000 | 0.01% | 98,225 |
| 2019-04-15 | 2019-04-11 | 0.650 | 141,116 | -2,000 | 0.01% | 91,725 |
| 2019-04-12 | 2019-04-10 | 0.650 | 143,116 | -80,000 | 0.01% | 93,025 |
| 2019-04-11 | 2019-04-09 | 0.640 | 223,116 | +82,000 | 0.01% | 142,794 |
| 2019-03-26 | 2019-03-22 | 0.660 | 141,116 | -1,450 | 0.01% | 93,137 |
| 2019-03-20 | 2019-03-18 | 0.680 | 142,566 | +106,000 | 0.01% | 96,945 |
| 2019-03-18 | 2019-03-14 | 0.680 | 36,566 | -116,000 | 0.00% | 24,865 |
| 2019-03-15 | 2019-03-13 | 0.690 | 152,566 | +52,000 | 0.01% | 105,271 |
| 2019-03-14 | 2019-03-12 | 0.690 | 100,566 | -140,000 | 0.01% | 69,391 |
| 2019-03-13 | 2019-03-11 | 0.680 | 240,566 | -10,000 | 0.02% | 163,585 |
| 2019-03-12 | 2019-03-08 | 0.670 | 250,566 | -56,000 | 0.02% | 167,879 |
| 2019-03-06 | 2019-03-04 | 0.660 | 306,566 | +46,000 | 0.02% | 202,334 |
| 2019-03-01 | 2019-02-27 | 0.650 | 260,566 | -50,000 | 0.02% | 169,368 |
| 2019-02-28 | 2019-02-26 | 0.670 | 310,566 | +24,000 | 0.02% | 208,079 |
| 2019-02-26 | 2019-02-22 | 0.650 | 286,566 | +30,000 | 0.02% | 186,268 |
| 2019-02-25 | 2019-02-21 | 0.650 | 256,566 | +2,000 | 0.02% | 166,768 |
| 2019-02-21 | 2019-02-19 | 0.640 | 254,566 | +22,000 | 0.02% | 162,922 |
| 2019-02-19 | 2019-02-15 | 0.670 | 232,566 | -150,000 | 0.01% | 155,819 |
| 2019-02-18 | 2019-02-14 | 0.690 | 382,566 | +4,000 | 0.02% | 263,971 |
| 2019-02-15 | 2019-02-13 | 0.650 | 378,566 | +96,000 | 0.02% | 246,068 |
| 2019-02-13 | 2019-02-11 | 0.700 | 282,566 | -4,000 | 0.02% | 197,796 |
| 2019-02-11 | 2019-02-04 | 0.690 | 286,566 | -158,000 | 0.02% | 197,731 |
| 2019-02-08 | 2019-01-31 | 0.650 | 444,566 | -22,000 | 0.03% | 288,968 |
| 2019-02-01 | 2019-01-30 | 0.590 | 466,566 | +4,000 | 0.03% | 275,274 |
| 2019-01-31 | 2019-01-29 | 0.540 | 462,566 | +356,000 | 0.03% | 249,786 |
| 2019-01-30 | 2019-01-28 | 0.550 | 106,566 | -4,000 | 0.01% | 58,611 |
| 2019-01-29 | 2019-01-25 | 0.680 | 110,566 | +42,000 | 0.01% | 75,185 |
| 2019-01-28 | 2019-01-24 | 0.660 | 68,566 | -14,000 | 0.00% | 45,254 |
| 2019-01-25 | 2019-01-23 | 0.740 | 82,566 | +2,000 | 0.01% | 61,099 |
| 2019-01-23 | 2019-01-21 | 0.840 | 80,566 | -20,000 | 0.01% | 67,675 |
| 2018-12-28 | 2018-12-24 | 1.040 | 100,566 | +18,000 | 0.01% | 104,589 |
| 2018-12-14 | 2018-12-12 | 1.030 | 82,566 | +4,000 | 0.01% | 85,043 |
| 2018-12-04 | 2018-11-30 | 1.180 | 78,566 | -6,533 | 0.01% | 92,708 |
| 2018-11-16 | 2018-11-14 | 1.200 | 85,099 | -1,960 | 0.01% | 102,119 |
| 2018-11-09 | 2018-11-07 | 1.180 | 87,059 | -20,000 | 0.01% | 102,730 |
| 2018-11-06 | 2018-11-02 | 1.180 | 107,059 | +20,000 | 0.01% | 126,330 |
| 2018-11-05 | 2018-11-01 | 1.200 | 87,059 | +2,000 | 0.01% | 104,471 |
| 2018-10-16 | 2018-10-12 | 1.050 | 85,059 | -10,000 | 0.01% | 89,312 |
| 2018-10-12 | 2018-10-10 | 1.050 | 95,059 | -10,000 | 0.01% | 99,812 |
| 2018-10-10 | 2018-10-08 | 1.050 | 105,059 | -18,000 | 0.01% | 110,312 |
| 2018-10-04 | 2018-10-02 | 1.030 | 123,059 | +38,000 | 0.01% | 126,751 |
| 2018-09-06 | 2018-09-04 | 1.220 | 85,059 | +2,000 | 0.01% | 103,772 |
| 2018-08-21 | 2018-08-17 | 1.250 | 83,059 | +6,533 | 0.01% | 103,824 |
| 2018-07-31 | 2018-07-27 | 1.420 | 76,526 | +16,000 | 0.00% | 108,667 |
| 2018-07-16 | 2018-07-12 | 1.440 | 60,526 | -34,000 | 0.00% | 87,157 |
| 2018-07-03 | 2018-06-28 | 1.500 | 94,526 | -1,000 | 0.01% | 141,789 |
| 2018-05-21 | 2018-05-17 | 1.680 | 95,526 | -2,000 | 0.01% | 160,484 |
| 2018-05-09 | 2018-05-07 | 1.730 | 97,526 | +3,000 | 0.01% | 168,720 |
| 2018-04-30 | 2018-04-26 | 1.770 | 94,526 | -6,000 | 0.01% | 167,311 |
| 2018-04-27 | 2018-04-25 | 1.770 | 100,526 | +6,000 | 0.01% | 177,931 |
| 2018-04-26 | 2018-04-24 | 1.780 | 94,526 | -8,000 | 0.01% | 168,256 |
| 2018-04-24 | 2018-04-20 | 1.790 | 102,526 | -36,000 | 0.01% | 183,522 |
| 2018-04-23 | 2018-04-19 | 1.840 | 138,526 | -2,455 | 0.01% | 254,888 |
| 2018-04-10 | 2018-04-06 | 1.700 | 140,981 | -6,000 | 0.01% | 239,668 |
| 2018-04-04 | 2018-03-29 | 1.700 | 146,981 | -8,000 | 0.01% | 249,868 |
| 2018-03-29 | 2018-03-27 | 1.710 | 154,981 | +14,000 | 0.01% | 265,018 |
| 2018-03-23 | 2018-03-21 | 1.730 | 140,981 | -14,000 | 0.01% | 243,897 |
| 2018-03-19 | 2018-03-15 | 1.790 | 154,981 | +60,000 | 0.01% | 277,416 |
| 2018-03-14 | 2018-03-12 | 1.770 | 94,981 | -6,000 | 0.01% | 168,116 |
| 2018-03-13 | 2018-03-09 | 1.820 | 100,981 | -16,000 | 0.01% | 183,785 |
| 2018-03-12 | 2018-03-08 | 1.740 | 116,981 | +28,000 | 0.01% | 203,547 |
| 2018-03-08 | 2018-03-06 | 1.720 | 88,981 | -6,000 | 0.01% | 153,047 |
| 2018-03-06 | 2018-03-02 | 1.790 | 94,981 | -10,000 | 0.01% | 170,016 |
| 2018-03-05 | 2018-03-01 | 1.860 | 104,981 | -1,500 | 0.01% | 195,265 |
| 2018-02-13 | 2018-02-09 | 1.840 | 106,481 | +26,000 | 0.01% | 195,925 |
| 2018-01-31 | 2018-01-29 | 1.980 | 80,481 | -6,000 | 0.01% | 159,352 |
| 2018-01-30 | 2018-01-26 | 1.940 | 86,481 | +6,000 | 0.01% | 167,773 |
| 2018-01-26 | 2018-01-24 | 2.000 | 80,481 | -10,000 | 0.01% | 160,962 |
| 2018-01-23 | 2018-01-19 | 1.980 | 90,481 | +10,000 | 0.01% | 179,152 |
| 2018-01-22 | 2018-01-18 | 2.010 | 80,481 | -4,000 | 0.01% | 161,767 |
| 2018-01-19 | 2018-01-17 | 1.980 | 84,481 | +4,000 | 0.01% | 167,272 |
| 2018-01-08 | 2018-01-04 | 1.960 | 80,481 | -28,000 | 0.01% | 157,743 |
| 2018-01-04 | 2018-01-02 | 2.000 | 108,481 | +28,000 | 0.01% | 216,962 |
| 2018-01-03 | 2017-12-29 | 2.350 | 80,481 | -32,000 | 0.01% | 189,130 |
| 2018-01-02 | 2017-12-28 | 2.140 | 112,481 | -6,000 | 0.01% | 240,709 |
| 2017-12-28 | 2017-12-22 | 1.950 | 118,481 | +32,000 | 0.01% | 231,038 |
| 2017-12-27 | 2017-12-21 | 1.990 | 86,481 | -6,000 | 0.01% | 172,097 |
| 2017-12-22 | 2017-12-20 | 1.950 | 92,481 | +12,000 | 0.01% | 180,338 |
| 2017-12-21 | 2017-12-19 | 2.040 | 80,481 | -2,000 | 0.01% | 164,181 |
| 2017-12-19 | 2017-12-15 | 1.800 | 82,481 | -2,000 | 0.01% | 148,466 |
| 2017-12-15 | 2017-12-13 | 1.700 | 84,481 | -8,000 | 0.01% | 143,618 |
| 2017-12-12 | 2017-12-08 | 1.620 | 92,481 | -26,000 | 0.01% | 149,819 |
| 2017-12-11 | 2017-12-07 | 1.610 | 118,481 | +32,000 | 0.01% | 190,754 |
| 2017-12-06 | 2017-12-04 | 1.770 | 86,481 | -80,000 | 0.01% | 153,071 |
| 2017-11-29 | 2017-11-27 | 1.650 | 166,481 | -16,000 | 0.01% | 274,694 |
| 2017-11-22 | 2017-11-20 | 1.600 | 182,481 | +10,000 | 0.01% | 291,970 |
| 2017-11-20 | 2017-11-16 | 1.600 | 172,481 | -4,000 | 0.01% | 275,970 |
| 2017-11-15 | 2017-11-13 | 1.560 | 176,481 | +8,000 | 0.01% | 275,310 |
| 2017-11-14 | 2017-11-10 | 1.620 | 168,481 | -2,000 | 0.01% | 272,939 |
| 2017-11-13 | 2017-11-09 | 1.590 | 170,481 | -12,000 | 0.01% | 271,065 |
| 2017-11-07 | 2017-11-03 | 1.560 | 182,481 | +14,000 | 0.01% | 284,670 |
| 2017-11-06 | 2017-11-02 | 1.600 | 168,481 | -6,000 | 0.01% | 269,570 |
| 2017-11-03 | 2017-11-01 | 1.600 | 174,481 | -2,000 | 0.01% | 279,170 |
| 2017-11-02 | 2017-10-31 | 1.650 | 176,481 | +6,000 | 0.01% | 291,194 |
| 2017-11-01 | 2017-10-30 | 1.570 | 170,481 | -4,000 | 0.01% | 267,655 |
| 2017-10-26 | 2017-10-24 | 1.700 | 174,481 | +4,000 | 0.01% | 296,618 |
| 2017-10-25 | 2017-10-23 | 1.720 | 170,481 | -20,000 | 0.01% | 293,227 |
| 2017-10-23 | 2017-10-19 | 1.680 | 190,481 | -2,000 | 0.01% | 320,008 |
| 2017-10-20 | 2017-10-18 | 1.670 | 192,481 | -14,000 | 0.01% | 321,443 |
| 2017-10-19 | 2017-10-17 | 1.800 | 206,481 | -8,000 | 0.01% | 371,666 |
| 2017-10-12 | 2017-10-10 | 1.780 | 214,481 | -8,000 | 0.01% | 381,776 |
| 2017-10-09 | 2017-10-04 | 1.790 | 222,481 | +46,000 | 0.01% | 398,241 |
| 2017-10-03 | 2017-09-28 | 1.940 | 176,481 | -2,000 | 0.01% | 342,373 |
| 2017-09-29 | 2017-09-27 | 1.800 | 178,481 | -16,000 | 0.01% | 321,266 |
| 2017-09-28 | 2017-09-26 | 1.770 | 194,481 | +2,000 | 0.01% | 344,231 |
| 2017-09-27 | 2017-09-25 | 1.780 | 192,481 | -3,000 | 0.01% | 342,616 |
| 2017-09-26 | 2017-09-22 | 1.800 | 195,481 | -44,000 | 0.01% | 351,866 |
| 2017-09-25 | 2017-09-21 | 1.800 | 239,481 | +12,000 | 0.02% | 431,066 |
| 2017-09-22 | 2017-09-20 | 1.770 | 227,481 | +10,000 | 0.01% | 402,641 |
| 2017-09-19 | 2017-09-15 | 1.800 | 217,481 | +6,000 | 0.01% | 391,466 |
| 2017-09-15 | 2017-09-13 | 1.790 | 211,481 | -18,000 | 0.01% | 378,551 |
| 2017-09-11 | 2017-09-07 | 1.750 | 229,481 | -8,000 | 0.01% | 401,592 |
| 2017-09-08 | 2017-09-06 | 1.770 | 237,481 | +20,000 | 0.02% | 420,341 |
| 2017-09-07 | 2017-09-05 | 1.790 | 217,481 | +8,000 | 0.01% | 389,291 |
| 2017-09-05 | 2017-09-01 | 1.780 | 209,481 | +14,000 | 0.01% | 372,876 |
| 2017-09-04 | 2017-08-31 | 1.890 | 195,481 | -6,000 | 0.01% | 369,459 |
| 2017-08-31 | 2017-08-29 | 1.880 | 201,481 | +2,000 | 0.01% | 378,784 |
| 2017-08-29 | 2017-08-25 | 1.850 | 199,481 | +4,000 | 0.01% | 369,040 |
| 2017-08-15 | 2017-08-11 | 1.840 | 195,481 | -8,000 | 0.01% | 359,685 |
| 2017-08-09 | 2017-08-07 | 1.860 | 203,481 | +8,000 | 0.01% | 378,475 |
| 2017-08-04 | 2017-08-02 | 1.930 | 195,481 | -60,000 | 0.01% | 377,278 |
| 2017-08-02 | 2017-07-31 | 1.800 | 255,481 | +2,000 | 0.02% | 459,866 |
| 2017-07-26 | 2017-07-24 | 1.850 | 253,481 | +8,000 | 0.02% | 468,940 |
| 2017-07-25 | 2017-07-21 | 1.900 | 245,481 | +4,000 | 0.02% | 466,414 |
| 2017-07-24 | 2017-07-20 | 1.960 | 241,481 | -2,000 | 0.02% | 473,303 |
| 2017-07-17 | 2017-07-13 | 1.880 | 243,481 | +1,000 | 0.02% | 457,744 |
| 2017-07-13 | 2017-07-11 | 1.920 | 242,481 | +16,760 | 0.02% | 465,564 |
| 2017-07-04 | 2017-06-30 | 2.200 | 225,721 | -2,000 | 0.01% | 496,586 |
| 2017-06-30 | 2017-06-28 | 1.850 | 227,721 | -1,270 | 0.01% | 421,284 |
| 2017-06-23 | 2017-06-21 | 1.820 | 228,991 | -54,900 | 0.01% | 416,764 |
| 2017-06-22 | 2017-06-20 | 1.900 | 283,891 | +3,000 | 0.02% | 539,393 |
| 2017-06-13 | 2017-06-09 | 1.900 | 280,891 | -12,000 | 0.02% | 533,693 |
| 2017-06-09 | 2017-06-07 | 1.900 | 292,891 | -52,000 | 0.02% | 556,493 |
| 2017-06-05 | 2017-06-01 | 1.900 | 344,891 | +75,000 | 0.02% | 655,293 |
| 2017-06-01 | 2017-05-29 | 1.920 | 269,891 | +38,400 | 0.02% | 518,191 |
| 2017-04-11 | 2017-04-07 | 2.070 | 231,491 | -4,000 | 0.01% | 479,186 |
| 2017-04-05 | 2017-03-31 | 2.130 | 235,491 | +2,000 | 0.02% | 501,596 |
| 2017-03-31 | 2017-03-29 | 2.100 | 233,491 | +8,000 | 0.01% | 490,331 |
| 2017-03-30 | 2017-03-28 | 2.100 | 225,491 | +26,000 | 0.01% | 473,531 |
| 2017-03-28 | 2017-03-24 | 2.350 | 199,491 | -30,000 | 0.01% | 468,804 |
| 2017-03-24 | 2017-03-22 | 2.160 | 229,491 | -2,000 | 0.01% | 495,701 |
| 2017-03-20 | 2017-03-16 | 2.160 | 231,491 | +4,000 | 0.01% | 500,021 |
| 2017-03-16 | 2017-03-14 | 2.160 | 227,491 | +16,000 | 0.01% | 491,381 |
| 2017-03-10 | 2017-03-08 | 2.150 | 211,491 | -4,000 | 0.01% | 454,706 |
| 2017-03-03 | 2017-03-01 | 2.180 | 215,491 | +22,000 | 0.01% | 469,770 |
| 2017-03-02 | 2017-02-28 | 2.090 | 193,491 | -24,000 | 0.01% | 404,396 |
| 2017-03-01 | 2017-02-27 | 2.000 | 217,491 | +44,000 | 0.01% | 434,982 |
| 2017-02-20 | 2017-02-16 | 1.950 | 173,491 | +6,000 | 0.01% | 338,307 |
| 2017-02-17 | 2017-02-15 | 2.040 | 167,491 | +12,000 | 0.01% | 341,682 |
| 2017-02-13 | 2017-02-09 | 2.080 | 155,491 | +42,000 | 0.01% | 323,421 |
| 2017-02-08 | 2017-02-06 | 1.990 | 113,491 | -4,000 | 0.01% | 225,847 |
| 2017-02-02 | 2017-01-27 | 2.000 | 117,491 | -24,000 | 0.01% | 234,982 |
| 2017-01-26 | 2017-01-24 | 1.850 | 141,491 | -12,000 | 0.01% | 261,758 |
| 2017-01-23 | 2017-01-19 | 2.000 | 153,491 | -2,000 | 0.01% | 306,982 |
| 2017-01-19 | 2017-01-17 | 2.030 | 155,491 | -6,000 | 0.01% | 315,647 |
| 2017-01-18 | 2017-01-16 | 2.040 | 161,491 | -20,000 | 0.01% | 329,442 |
| 2017-01-12 | 2017-01-10 | 1.990 | 181,491 | -4,000 | 0.01% | 361,167 |
| 2017-01-09 | 2017-01-05 | 2.030 | 185,491 | -4,000 | 0.01% | 376,547 |
| 2017-01-06 | 2017-01-04 | 2.040 | 189,491 | +2,000 | 0.01% | 386,562 |
| 2017-01-04 | 2016-12-30 | 2.230 | 187,491 | +6,000 | 0.01% | 418,105 |
| 2017-01-03 | 2016-12-29 | 2.270 | 181,491 | +38,270 | 0.01% | 411,985 |
| 2016-12-22 | 2016-12-20 | 1.920 | 143,221 | -16,495 | 0.01% | 274,984 |
| 2016-12-21 | 2016-12-19 | 2.140 | 159,716 | -10,000 | 0.01% | 341,792 |
| 2016-12-20 | 2016-12-16 | 2.400 | 169,716 | +80,000 | 0.01% | 407,318 |
| 2016-11-24 | 2016-11-22 | 104.830 | 89,716 | -58,000 | 0.01% | 9,404,932 |
| 2016-11-16 | 2016-11-14 | 104.830 | 147,716 | +6,500 | 0.01% | 15,485,074 |
| 2016-11-11 | 2016-11-09 | 104.830 | 141,216 | +100 | 0.01% | 14,803,679 |
| 2016-10-18 | 2016-10-14 | 104.830 | 141,116 | -10,000 | 0.01% | 14,793,196 |
| 2016-10-03 | 2016-09-29 | 104.830 | 151,116 | +117,001 | 0.01% | 15,841,496 |
| 2016-08-23 | 2016-08-19 | 104.830 | 34,115 | -8,565 | 0.01% | 3,576,277 |
| 2016-07-27 | 2016-07-25 | 104.830 | 42,680 | -2,483 | 0.01% | 4,474,146 |
| 2016-06-20 | 2016-06-16 | 104.830 | 45,163 | -1,016 | 0.01% | 4,734,439 |
| 2016-06-10 | 2016-06-07 | 104.830 | 46,179 | +3,943 | 0.01% | 4,840,946 |
| 2016-05-03 | 2016-04-28 | 104.830 | 42,236 | -124 | 0.01% | 4,427,602 |
| 2016-04-05 | 2016-03-31 | 104.830 | 42,360 | +11,034 | 0.01% | 4,440,600 |
| 2016-03-17 | 2016-03-15 | 104.830 | 31,326 | +28,217 | 0.01% | 3,283,906 |
| 2016-03-01 | 2016-02-26 | 104.830 | 3,109 | -103 | 0.01% | 325,917 |
| 2015-09-30 | 2015-09-25 | 104.830 | 3,212 | +21 | 0.01% | 336,714 |
| 2015-09-22 | 2015-09-18 | 104.830 | 3,191 | +23 | 0.01% | 334,513 |
| 2015-07-03 | 2015-06-30 | 104.830 | 3,168 | +204 | 0.01% | 332,102 |
| 2015-06-05 | 2015-06-03 | 104.830 | 2,964 | +61 | 0.01% | 310,716 |
| 2014-09-18 | 2014-09-16 | 104.830 | 2,903 | +35 | 0.01% | 304,322 |
| 2014-08-11 | 2014-08-07 | 104.830 | 2,868 | -10 | 0.01% | 300,653 |
| 2014-06-06 | 2014-06-04 | 104.830 | 2,878 | +64 | 0.01% | 301,701 |
| 2014-05-27 | 2014-05-23 | 104.830 | 2,814 | -962 | 0.01% | 294,992 |
| 2014-05-15 | 2014-05-13 | 104.830 | 3,776 | -9 | 0.01% | 395,838 |
| 2014-05-12 | 2014-05-08 | 104.830 | 3,785 | -10 | 0.01% | 396,782 |
| 2014-01-02 | 2013-12-27 | 104.830 | 3,795 | -96 | 0.01% | 397,830 |
| 2013-11-12 | 2013-11-08 | 104.830 | 3,891 | -21 | 0.01% | 407,894 |
| 2013-09-26 | 2013-09-24 | 104.830 | 3,912 | +28 | 0.01% | 410,095 |
| 2013-09-12 | 2013-09-10 | 104.830 | 3,884 | +41 | 0.01% | 407,160 |
| 2013-08-29 | 2013-08-27 | 104.830 | 3,843 | +191 | 0.01% | 402,862 |
| 2013-07-17 | 2013-07-15 | 104.830 | 3,652 | -17,137 | 0.01% | 382,839 |
| 2013-06-03 | 2013-05-30 | 104.830 | 20,789 | +480 | 0.07% | 2,179,312 |
| 2013-02-27 | 2013-02-25 | 104.830 | 20,309 | +967 | 0.07% | 2,128,993 |
| 2013-02-25 | 2013-02-21 | 99.992 | 19,342 | +111 | 0.07% | 1,934,040 |
| 2013-01-18 | 2013-01-16 | 88.702 | 19,231 | +112 | 0.07% | 1,705,835 |
| 2013-01-03 | 2012-12-31 | 87.627 | 19,119 | -149 | 0.07% | 1,675,344 |
| 2012-12-27 | 2012-12-20 | 87.090 | 19,268 | +50 | 0.07% | 1,678,042 |
| 2012-11-28 | 2012-11-26 | 87.090 | 19,218 | -7,440 | 0.07% | 1,673,687 |
| 2012-10-29 | 2012-10-25 | 86.552 | 26,658 | +18 | 0.09% | 2,307,303 |
| 2012-10-11 | 2012-10-09 | 86.552 | 26,640 | +33 | 0.09% | 2,305,745 |
| 2012-09-25 | 2012-09-21 | 79.563 | 26,607 | +93 | 0.09% | 2,116,941 |
| 2012-09-14 | 2012-09-12 | 82.284 | 26,514 | +530 | 0.09% | 2,181,683 |
| 2012-06-19 | 2012-06-15 | 80.154 | 25,984 | +732 | 0.09% | 2,082,709 |
| 2012-05-11 | 2012-05-09 | 81.847 | 25,252 | -28 | 0.09% | 2,066,798 |
| 2012-05-08 | 2012-05-04 | 82.976 | 25,280 | +295 | 0.09% | 2,097,629 |
| 2012-04-25 | 2012-04-23 | 83.540 | 24,985 | -150 | 0.09% | 2,087,254 |
| 2012-04-13 | 2012-04-11 | 83.540 | 25,135 | -89 | 0.09% | 2,099,785 |
| 2012-03-29 | 2012-03-27 | 82.976 | 25,224 | -213 | 0.09% | 2,092,983 |
| 2012-03-15 | 2012-03-13 | 83.540 | 25,437 | +7,087 | 0.09% | 2,125,015 |
| 2012-02-09 | 2012-02-07 | 80.154 | 18,350 | -16 | 0.07% | 1,470,817 |
| 2012-02-08 | 2012-02-06 | 79.589 | 18,366 | +35 | 0.07% | 1,461,733 |
| 2012-02-02 | 2012-01-31 | 76.767 | 18,331 | +195 | 0.07% | 1,407,212 |
| 2011-12-14 | 2011-12-12 | 83.540 | 18,136 | +89 | 0.07% | 1,515,087 |
| 2011-12-07 | 2011-12-05 | 82.411 | 18,047 | +124 | 0.07% | 1,487,278 |
| 2011-10-28 | 2011-10-26 | 84.669 | 17,923 | +35 | 0.06% | 1,517,526 |
| 2011-10-24 | 2011-10-20 | 81.847 | 17,888 | -18 | 0.06% | 1,464,078 |
| 2011-10-06 | 2011-10-03 | 79.025 | 17,906 | -3,259 | 0.06% | 1,415,015 |
| 2011-09-16 | 2011-09-14 | 95.436 | 21,165 | +510 | 0.08% | 2,019,899 |
| 2011-08-10 | 2011-08-08 | 90.809 | 20,655 | -242 | 0.08% | 1,875,652 |
| 2011-08-05 | 2011-08-03 | 104.112 | 20,897 | +3,181 | 0.08% | 2,175,624 |
| 2011-07-12 | 2011-07-08 | 109.896 | 17,716 | -107 | 0.07% | 1,946,914 |
| 2011-07-06 | 2011-07-04 | 112.209 | 17,823 | +8 | 0.07% | 1,999,908 |
| 2011-06-14 | 2011-06-10 | 110.474 | 17,815 | -8 | 0.07% | 1,968,097 |
| 2011-05-31 | 2011-05-27 | 111.053 | 17,823 | -139 | 0.07% | 1,979,290 |
| 2011-05-23 | 2011-05-19 | 112.837 | 17,962 | -380 | 0.07% | 2,026,783 |
| 2011-05-20 | 2011-05-18 | 112.246 | 18,342 | +384 | 0.07% | 2,058,825 |
| 2011-05-16 | 2011-05-12 | 114.610 | 17,958 | -4,401 | 0.07% | 2,058,159 |
| 2011-05-13 | 2011-05-11 | 106.339 | 22,359 | +372 | 0.08% | 2,377,629 |
| 2011-05-11 | 2011-05-06 | 104.566 | 21,987 | +34 | 0.08% | 2,299,103 |
| 2011-03-03 | 2011-03-01 | 95.114 | 21,953 | -846 | 0.08% | 2,088,040 |
| 2011-02-18 | 2011-02-16 | 101.613 | 22,799 | +1,693 | 0.09% | 2,316,666 |
| 2011-02-14 | 2011-02-10 | 100.431 | 21,106 | +34 | 0.08% | 2,119,698 |
| 2011-02-07 | 2011-01-31 | 98.068 | 21,072 | -508 | 0.08% | 2,066,489 |
| 2011-01-05 | 2011-01-03 | 89.797 | 21,580 | -508 | 0.08% | 1,937,823 |
| 2011-01-03 | 2010-12-29 | 88.616 | 22,088 | +42 | 0.08% | 1,957,342 |
| 2010-12-13 | 2010-12-09 | 85.071 | 22,046 | +4 | 0.08% | 1,875,476 |
| 2010-10-27 | 2010-10-25 | 90.388 | 22,042 | -508 | 0.08% | 1,992,331 |
| 2010-10-26 | 2010-10-22 | 90.388 | 22,550 | -1,035 | 0.09% | 2,038,248 |
| 2010-10-08 | 2010-10-06 | 85.071 | 23,585 | -203 | 0.09% | 2,006,400 |
| 2010-10-06 | 2010-10-04 | 85.662 | 23,788 | +102 | 0.09% | 2,037,723 |
| 2010-10-05 | 2010-09-30 | 82.708 | 23,686 | +101 | 0.09% | 1,959,020 |
| 2010-09-22 | 2010-09-20 | 80.345 | 23,585 | -274 | 0.09% | 1,894,933 |
| 2010-09-21 | 2010-09-17 | 79.754 | 23,859 | -271 | 0.09% | 1,902,853 |
| 2010-09-16 | 2010-09-14 | 83.865 | 24,130 | +333 | 0.09% | 2,023,655 |
| 2010-08-17 | 2010-08-13 | 83.865 | 23,797 | +34 | 0.09% | 1,995,728 |
| 2010-08-16 | 2010-08-12 | 83.865 | 23,763 | +66 | 0.09% | 1,992,877 |
| 2010-07-02 | 2010-06-29 | 77.874 | 23,697 | -33 | 0.09% | 1,845,389 |
| 2010-05-27 | 2010-05-25 | 82.068 | 23,730 | -100 | 0.09% | 1,947,464 |
| 2010-05-07 | 2010-05-05 | 80.870 | 23,830 | -34 | 0.09% | 1,927,121 |
| 2010-04-27 | 2010-04-23 | 89.855 | 23,864 | +10,851 | 0.09% | 2,144,300 |
| 2010-04-16 | 2010-04-14 | 92.850 | 13,013 | +2 | 0.05% | 1,208,260 |
| 2010-03-29 | 2010-03-25 | 80.870 | 13,011 | +17 | 0.05% | 1,052,193 |
| 2010-03-26 | 2010-03-24 | 80.270 | 12,994 | +834 | 0.05% | 1,043,035 |
| 2010-02-04 | 2010-02-02 | 88.058 | 12,160 | +34 | 0.05% | 1,070,784 |
| 2010-01-07 | 2010-01-05 | 95.845 | 12,126 | -134 | 0.05% | 1,162,221 |
| 2009-12-29 | 2009-12-24 | 81.469 | 12,260 | -901 | 0.05% | 998,805 |
| 2009-12-28 | 2009-12-22 | 83.266 | 13,161 | +901 | 0.05% | 1,095,859 |
| 2009-11-26 | 2009-11-24 | 82.667 | 12,260 | +1,336 | 0.05% | 1,013,493 |
| 2009-11-20 | 2009-11-18 | 83.865 | 10,924 | -67 | 0.04% | 916,138 |
| 2009-11-17 | 2009-11-13 | 86.261 | 10,991 | +2,671 | 0.04% | 948,093 |
| 2009-11-12 | 2009-11-10 | 85.063 | 8,320 | +1,669 | 0.03% | 707,722 |
| 2009-10-16 | 2009-10-14 | 77.874 | 6,651 | +1,169 | 0.03% | 517,942 |
| 2009-10-02 | 2009-09-29 | 74.879 | 5,482 | +17 | 0.02% | 410,488 |
| 2009-09-23 | 2009-09-21 | 78.473 | 5,465 | -34 | 0.02% | 428,857 |
| 2009-07-27 | 2009-07-23 | 77.874 | 5,499 | -534 | 0.02% | 428,231 |
| 2009-07-21 | 2009-07-17 | 78.473 | 6,033 | -334 | 0.02% | 473,430 |
| 2009-07-17 | 2009-07-15 | 76.077 | 6,367 | -701 | 0.02% | 484,384 |
| 2009-07-06 | 2009-07-02 | 75.478 | 7,068 | -434 | 0.03% | 533,480 |
| 2009-06-26 | 2009-06-24 | 76.077 | 7,502 | -2,504 | 0.03% | 570,732 |
| 2009-06-24 | 2009-06-22 | 77.874 | 10,006 | +4,524 | 0.04% | 779,211 |
| 2009-06-23 | 2009-06-19 | 77.874 | 5,482 | -4,524 | 0.02% | 426,907 |
| 2009-06-22 | 2009-06-18 | 76.676 | 10,006 | +4,572 | 0.04% | 767,223 |
| 2009-06-19 | 2009-06-17 | 77.874 | 5,434 | -417 | 0.02% | 423,169 |
| 2009-06-17 | 2009-06-15 | 80.270 | 5,851 | +367 | 0.02% | 469,663 |
| 2009-06-15 | 2009-06-11 | 80.870 | 5,484 | -100 | 0.02% | 443,488 |
| 2009-06-12 | 2009-06-10 | 82.068 | 5,584 | -67 | 0.02% | 458,265 |
| 2009-06-11 | 2009-06-09 | 80.870 | 5,651 | -1,402 | 0.02% | 456,994 |
| 2009-06-10 | 2009-06-08 | 84.464 | 7,053 | +1,252 | 0.03% | 595,723 |
| 2009-06-09 | 2009-06-05 | 83.266 | 5,801 | +167 | 0.02% | 483,024 |
| 2009-06-08 | 2009-06-04 | 80.870 | 5,634 | -167 | 0.02% | 455,619 |
| 2009-06-04 | 2009-06-02 | 82.068 | 5,801 | -334 | 0.02% | 476,074 |
| 2009-06-03 | 2009-06-01 | 83.865 | 6,135 | -1,302 | 0.02% | 514,510 |
| 2009-06-02 | 2009-05-29 | 86.261 | 7,437 | +1,803 | 0.03% | 641,522 |
| 2009-06-01 | 2009-05-27 | 82.068 | 5,634 | +167 | 0.02% | 462,369 |
| 2009-05-29 | 2009-05-26 | 79.072 | 5,467 | -601 | 0.02% | 432,289 |
| 2009-05-27 | 2009-05-25 | 78.473 | 6,068 | +634 | 0.02% | 476,177 |
| 2009-05-21 | 2009-05-19 | 83.266 | 5,434 | -534 | 0.02% | 452,466 |
| 2009-05-20 | 2009-05-18 | 81.469 | 5,968 | +532 | 0.02% | 486,204 |
| 2009-05-19 | 2009-05-15 | 77.275 | 5,436 | -200 | 0.02% | 420,069 |
| 2009-05-15 | 2009-05-13 | 76.077 | 5,636 | +286 | 0.02% | 428,771 |
| 2009-04-24 | 2009-04-22 | 64.514 | 5,350 | -6,002 | 0.02% | 345,147 |
| 2009-04-20 | 2009-04-16 | 67.557 | 11,352 | +5,824 | 0.04% | 766,903 |
| 2009-04-09 | 2009-04-07 | 65.122 | 5,528 | -1,150 | 0.02% | 359,995 |
| 2009-04-08 | 2009-04-06 | 65.122 | 6,678 | -460 | 0.03% | 434,886 |
| 2009-04-07 | 2009-04-03 | 62.688 | 7,138 | +394 | 0.03% | 447,465 |
| 2009-04-03 | 2009-04-01 | 61.470 | 6,744 | +1,348 | 0.03% | 414,557 |
| 2009-04-02 | 2009-03-31 | 60.862 | 5,396 | -50 | 0.02% | 328,410 |
| 2009-03-31 | 2009-03-27 | 63.905 | 5,446 | -1,084 | 0.02% | 348,026 |
| 2009-03-30 | 2009-03-26 | 62.079 | 6,530 | +1,084 | 0.03% | 405,376 |
| 2009-03-27 | 2009-03-25 | 61.470 | 5,446 | -1,084 | 0.02% | 334,768 |
| 2009-03-26 | 2009-03-24 | 63.296 | 6,530 | +230 | 0.03% | 413,325 |
| 2009-03-25 | 2009-03-23 | 59.645 | 6,300 | -526 | 0.02% | 375,761 |
| 2009-03-24 | 2009-03-20 | 59.645 | 6,826 | +164 | 0.03% | 407,134 |
| 2009-03-23 | 2009-03-19 | 60.862 | 6,662 | +160 | 0.03% | 405,461 |
| 2009-03-20 | 2009-03-18 | 60.862 | 6,502 | +66 | 0.03% | 395,723 |
| 2009-03-19 | 2009-03-17 | 59.645 | 6,436 | +559 | 0.03% | 383,872 |
| 2009-03-18 | 2009-03-16 | 59.645 | 5,877 | -5,117 | 0.02% | 350,531 |
| 2009-03-17 | 2009-03-13 | 64.514 | 10,994 | +657 | 0.04% | 709,262 |
| 2009-03-16 | 2009-03-12 | 63.905 | 10,337 | +164 | 0.04% | 660,585 |
| 2009-03-13 | 2009-03-11 | 65.122 | 10,173 | -4,337 | 0.04% | 662,487 |
| 2009-03-12 | 2009-03-10 | 66.339 | 14,510 | +197 | 0.06% | 962,584 |
| 2009-03-11 | 2009-03-09 | 66.948 | 14,313 | +3,278 | 0.06% | 958,227 |
| 2009-03-10 | 2009-03-06 | 69.382 | 11,035 | +5,341 | 0.04% | 765,635 |
| 2009-03-09 | 2009-03-05 | 66.948 | 5,694 | -8,836 | 0.02% | 381,202 |
| 2009-03-06 | 2009-03-04 | 73.034 | 14,530 | -3,779 | 0.06% | 1,061,186 |
| 2009-03-05 | 2009-03-03 | 69.382 | 18,309 | -9,121 | 0.07% | 1,270,323 |
| 2009-03-04 | 2009-03-02 | 113.203 | 27,430 | +3 | 0.11% | 3,105,157 |
| 2009-02-17 | 2009-02-13 | 177.103 | 27,427 | -16 | 0.11% | 4,857,408 |
| 2009-01-29 | 2009-01-22 | 177.103 | 27,443 | -189 | 0.11% | 4,860,241 |
| 2009-01-14 | 2009-01-12 | 177.103 | 27,632 | -43 | 0.11% | 4,893,714 |
| 2008-11-21 | 2008-11-19 | 177.103 | 27,675 | -2,037 | 0.11% | 4,901,329 |
| 2008-09-30 | 2008-09-26 | 177.103 | 29,712 | +4,394 | 0.12% | 5,262,088 |
| 2008-09-26 | 2008-09-24 | 177.103 | 25,318 | +17,336 | 0.10% | 4,483,897 |
| 2008-09-19 | 2008-09-17 | 177.103 | 7,982 | +182 | 0.03% | 1,413,637 |
| 2008-08-25 | 2008-08-20 | 177.103 | 7,800 | -321 | 0.03% | 1,381,404 |
| 2008-08-04 | 2008-07-31 | 177.103 | 8,121 | +16 | 0.03% | 1,438,255 |
| 2008-05-16 | 2008-05-14 | 177.103 | 8,105 | +295 | 0.03% | 1,435,421 |
| 2008-05-08 | 2008-05-06 | 177.103 | 7,810 | -101 | 0.03% | 1,383,175 |
| 2008-03-04 | 2008-02-29 | 177.103 | 7,911 | +2 | 0.03% | 1,401,063 |
| 2008-02-12 | 2008-02-06 | 178.396 | 7,909 | -743 | 0.03% | 1,410,933 |
| 2008-02-11 | 2008-02-04 | 175.810 | 8,652 | -317,097 | 0.04% | 1,521,112 |
| 2008-02-05 | 2008-02-01 | 176.457 | 325,749 | +93 | 1.35% | 57,480,617 |
| 2008-02-04 | 2008-01-31 | 176.457 | 325,656 | -217 | 1.35% | 57,464,206 |
| 2008-01-31 | 2008-01-29 | 175.810 | 325,873 | +62 | 1.35% | 57,291,866 |
| 2008-01-30 | 2008-01-28 | 175.810 | 325,811 | -3,249 | 1.35% | 57,280,965 |
| 2008-01-29 | 2008-01-25 | 177.103 | 329,060 | +13,259 | 1.36% | 58,277,557 |
| 2008-01-25 | 2008-01-23 | 176.457 | 315,801 | +45,501 | 1.31% | 55,725,225 |
| 2008-01-24 | 2008-01-22 | 175.810 | 270,300 | +53,685 | 1.12% | 47,521,554 |
| 2008-01-23 | 2008-01-21 | 176.457 | 216,615 | +29,009 | 0.90% | 38,223,184 |
| 2008-01-22 | 2008-01-18 | 176.457 | 187,606 | -3,868 | 0.78% | 33,104,349 |
| 2008-01-21 | 2008-01-17 | 177.103 | 191,474 | -758 | 0.79% | 33,910,645 |
| 2008-01-18 | 2008-01-16 | 177.749 | 192,232 | +47,295 | 0.80% | 34,169,141 |
| 2008-01-17 | 2008-01-15 | 176.457 | 144,937 | -232 | 0.60% | 25,575,115 |
| 2008-01-16 | 2008-01-14 | 177.103 | 145,169 | +20,654 | 0.60% | 25,709,885 |
| 2008-01-15 | 2008-01-11 | 176.457 | 124,515 | +1,751 | 0.52% | 21,971,515 |
| 2008-01-14 | 2008-01-10 | 177.103 | 122,764 | +9,357 | 0.51% | 21,741,889 |
| 2008-01-10 | 2008-01-08 | 176.457 | 113,407 | +31 | 0.47% | 20,011,433 |
| 2008-01-07 | 2008-01-03 | 177.103 | 113,376 | +1,269 | 0.47% | 20,079,245 |
| 2008-01-04 | 2008-01-02 | 176.457 | 112,107 | +387 | 0.46% | 19,782,039 |
| 2008-01-03 | 2007-12-31 | 175.810 | 111,720 | +15,193 | 0.46% | 19,641,539 |
| 2008-01-02 | 2007-12-27 | 175.810 | 96,527 | +30 | 0.40% | 16,970,451 |
| 2007-12-28 | 2007-12-24 | 175.810 | 96,497 | +8,819 | 0.40% | 16,965,177 |
| 2007-12-27 | 2007-12-20 | 175.810 | 87,678 | +19,618 | 0.36% | 15,414,705 |
| 2007-12-20 | 2007-12-18 | 161.590 | 68,060 | -7,495 | 0.28% | 10,997,846 |
| 2007-12-18 | 2007-12-14 | 161.590 | 75,555 | -1,997 | 0.31% | 12,208,966 |
| 2007-12-17 | 2007-12-13 | 161.590 | 77,552 | +1,145 | 0.32% | 12,531,663 |
| 2007-12-14 | 2007-12-12 | 154.480 | 76,407 | +3,004 | 0.32% | 11,803,389 |
| 2007-12-13 | 2007-12-11 | 152.541 | 73,403 | +90 | 0.30% | 11,196,995 |
| 2007-12-12 | 2007-12-10 | 149.956 | 73,313 | +774 | 0.30% | 10,993,720 |
| 2007-12-11 | 2007-12-07 | 148.017 | 72,539 | +1,237 | 0.30% | 10,736,994 |
| 2007-12-10 | 2007-12-06 | 149.310 | 71,302 | -3,379 | 0.30% | 10,646,071 |
| 2007-12-07 | 2007-12-05 | 149.310 | 74,681 | +3,410 | 0.31% | 11,150,588 |
| 2007-12-06 | 2007-12-04 | 145.431 | 71,271 | +6,243 | 0.30% | 10,365,042 |
| 2007-12-04 | 2007-11-30 | 143.492 | 65,028 | +557 | 0.27% | 9,331,019 |
| 2007-12-03 | 2007-11-29 | 142.200 | 64,471 | -297 | 0.27% | 9,167,750 |
| 2007-11-30 | 2007-11-28 | 141.553 | 64,768 | +248 | 0.27% | 9,168,120 |
| 2007-11-29 | 2007-11-27 | 142.200 | 64,520 | +822 | 0.27% | 9,174,718 |
| 2007-11-27 | 2007-11-23 | 144.785 | 63,698 | +310 | 0.26% | 9,222,518 |
| 2007-11-26 | 2007-11-22 | 142.846 | 63,388 | +492 | 0.26% | 9,054,720 |
| 2007-11-23 | 2007-11-21 | 146.078 | 62,896 | +1,829 | 0.26% | 9,187,707 |
| 2007-11-22 | 2007-11-20 | 146.724 | 61,067 | +4,441 | 0.25% | 8,960,002 |
| 2007-11-21 | 2007-11-19 | 151.249 | 56,626 | -2,939 | 0.23% | 8,564,607 |
| 2007-11-20 | 2007-11-16 | 151.895 | 59,565 | +93 | 0.25% | 9,047,627 |
| 2007-11-19 | 2007-11-15 | 155.127 | 59,472 | -217 | 0.25% | 9,225,703 |
| 2007-11-16 | 2007-11-14 | 155.127 | 59,689 | +124 | 0.25% | 9,259,365 |
| 2007-11-15 | 2007-11-13 | 150.602 | 59,565 | +93 | 0.25% | 8,970,626 |
| 2007-11-14 | 2007-11-12 | 148.663 | 59,472 | -67,424 | 0.25% | 8,841,299 |
| 2007-11-13 | 2007-11-09 | 148.663 | 126,896 | +2,847 | 0.53% | 18,864,767 |
| 2007-11-12 | 2007-11-08 | 151.249 | 124,049 | +650 | 0.51% | 18,762,245 |
| 2007-11-08 | 2007-11-06 | 156.420 | 123,399 | +7,952 | 0.51% | 19,302,017 |
| 2007-11-07 | 2007-11-05 | 157.712 | 115,447 | -3,559 | 0.48% | 18,207,409 |
| 2007-11-06 | 2007-11-02 | 155.127 | 119,006 | +3,714 | 0.49% | 18,461,024 |
| 2007-11-05 | 2007-11-01 | 160.298 | 115,292 | +1,361 | 0.48% | 18,481,045 |
| 2007-11-01 | 2007-10-30 | 162.237 | 113,931 | -2,166 | 0.47% | 18,483,802 |
| 2007-10-31 | 2007-10-29 | 162.237 | 116,097 | +1,578 | 0.48% | 18,835,207 |
| 2007-10-30 | 2007-10-26 | 160.298 | 114,519 | +5,013 | 0.47% | 18,357,135 |
| 2007-10-29 | 2007-10-25 | 157.066 | 109,506 | +93 | 0.45% | 17,199,660 |
| 2007-10-26 | 2007-10-24 | 154.480 | 109,413 | +92 | 0.45% | 16,902,172 |
| 2007-10-25 | 2007-10-23 | 153.834 | 109,321 | -340 | 0.45% | 16,817,299 |
| 2007-10-24 | 2007-10-22 | 153.834 | 109,661 | -774 | 0.45% | 16,869,602 |
| 2007-10-23 | 2007-10-18 | 156.420 | 110,435 | +3,095 | 0.46% | 17,274,194 |
| 2007-10-22 | 2007-10-17 | 160.944 | 107,340 | +52 | 0.44% | 17,275,738 |
| 2007-10-17 | 2007-10-15 | 162.237 | 107,288 | +59,619 | 0.44% | 17,406,063 |
| 2007-10-16 | 2007-10-12 | 160.944 | 47,669 | -526 | 0.20% | 7,672,044 |
| 2007-10-15 | 2007-10-11 | 163.530 | 48,195 | +62 | 0.20% | 7,881,306 |
| 2007-10-12 | 2007-10-10 | 164.822 | 48,133 | +3,559 | 0.20% | 7,933,390 |
| 2007-10-11 | 2007-10-09 | 164.176 | 44,574 | -434 | 0.18% | 7,317,976 |
| 2007-10-10 | 2007-10-08 | 168.054 | 45,008 | +1,238 | 0.19% | 7,563,777 |
| 2007-10-09 | 2007-10-05 | 168.054 | 43,770 | +1,950 | 0.18% | 7,355,727 |
| 2007-10-08 | 2007-10-04 | 162.883 | 41,820 | +9,128 | 0.17% | 6,811,774 |
| 2007-10-05 | 2007-10-03 | 159.651 | 32,692 | -359 | 0.14% | 5,219,322 |
| 2007-10-04 | 2007-10-02 | 166.761 | 33,051 | +7 | 0.14% | 5,511,629 |
| 2007-10-03 | 2007-09-28 | 168.054 | 33,044 | +31 | 0.14% | 5,553,179 |
| 2007-10-02 | 2007-09-27 | 180.492 | 33,013 | +3,867 | 0.14% | 5,958,590 |
| 2007-09-28 | 2007-09-25 | 177.162 | 29,146 | -2,112 | 0.12% | 5,163,567 |
| 2007-09-27 | 2007-09-24 | 177.828 | 31,258 | +30 | 0.13% | 5,558,552 |
| 2007-09-24 | 2007-09-20 | 181.824 | 31,228 | -1,036 | 0.13% | 5,678,009 |
| 2007-09-21 | 2007-09-19 | 181.824 | 32,264 | +60 | 0.14% | 5,866,378 |
| 2007-09-19 | 2007-09-17 | 180.492 | 32,204 | +60 | 0.14% | 5,812,572 |
| 2007-09-18 | 2007-09-14 | 183.156 | 32,144 | +1,081 | 0.14% | 5,887,377 |
| 2007-09-17 | 2007-09-13 | 181.824 | 31,063 | -45 | 0.13% | 5,648,008 |
| 2007-09-14 | 2007-09-12 | 181.824 | 31,108 | +104 | 0.13% | 5,656,190 |
| 2007-09-12 | 2007-09-10 | 182.490 | 31,004 | +60 | 0.13% | 5,657,929 |
| 2007-09-11 | 2007-09-07 | 183.156 | 30,944 | -2,433 | 0.13% | 5,667,589 |
| 2007-09-10 | 2007-09-06 | 184.488 | 33,377 | -60 | 0.14% | 6,157,668 |
| 2007-09-06 | 2007-09-04 | 177.828 | 33,437 | +2,433 | 0.14% | 5,946,040 |
| 2007-09-05 | 2007-09-03 | 178.494 | 31,004 | +30 | 0.13% | 5,534,033 |
| 2007-09-04 | 2007-08-31 | 178.494 | 30,974 | +120 | 0.13% | 5,528,678 |
| 2007-08-31 | 2007-08-29 | 176.496 | 30,854 | -120 | 0.13% | 5,445,610 |
| 2007-08-29 | 2007-08-27 | 185.154 | 30,974 | +30 | 0.13% | 5,734,972 |
| 2007-08-27 | 2007-08-23 | 183.822 | 30,944 | -28 | 0.13% | 5,688,199 |
| 2007-08-24 | 2007-08-22 | 187.152 | 30,972 | +28 | 0.13% | 5,796,486 |
| 2007-08-15 | 2007-08-13 | 190.483 | 30,944 | +90 | 0.13% | 5,894,293 |
| 2007-08-14 | 2007-08-10 | 190.483 | 30,854 | +7 | 0.13% | 5,877,149 |
| 2007-08-07 | 2007-08-03 | 189.151 | 30,847 | -157 | 0.13% | 5,834,726 |
| 2007-08-03 | 2007-08-01 | 191.815 | 31,004 | -376 | 0.13% | 5,947,021 |
| 2007-08-02 | 2007-07-31 | 195.145 | 31,380 | -2,612 | 0.13% | 6,123,642 |
| 2007-08-01 | 2007-07-30 | 192.481 | 33,992 | +375 | 0.15% | 6,542,802 |
| 2007-07-27 | 2007-07-25 | 200.473 | 33,617 | -270 | 0.14% | 6,739,298 |
| 2007-07-20 | 2007-07-18 | 208.465 | 33,887 | +2,612 | 0.14% | 7,064,260 |
| 2007-07-18 | 2007-07-16 | 204.469 | 31,275 | -390 | 0.13% | 6,394,770 |
| 2007-07-17 | 2007-07-13 | 205.135 | 31,665 | +420 | 0.14% | 6,495,602 |
| 2007-07-12 | 2007-07-10 | 205.135 | 31,245 | -23 | 0.13% | 6,409,446 |
| 2007-07-11 | 2007-07-09 | 209.797 | 31,268 | -1,478 | 0.13% | 6,559,940 |
| 2007-07-09 | 2007-07-05 | 204.469 | 32,746 | -871 | 0.14% | 6,695,544 |
| 2007-07-05 | 2007-07-03 | 211.129 | 33,617 | -60 | 0.14% | 7,097,533 |
| 2007-07-03 | 2007-06-28 | 209.797 | 33,677 | -1,393 | 0.14% | 7,065,342 |
| 2007-06-29 | 2007-06-27 | 212.461 | 35,070 | +150 | 0.15% | 7,451,019 |
| 2007-06-28 | 2007-06-26 | 211.795 | 34,920 | -331 | 0.15% | 7,395,892 |
| 2007-06-27 | 2007-06-25 | 210.463 | 35,251 | +301 | 0.15% | 7,419,041 |
| 2007-06-26 | 2007-06-22 | 213.793 | 34,950 | 0.15% | 7,472,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy