History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 278,000 | +0 | 0.02% | 53,654 |
| 2025-10-13 | 2025-10-09 | 0.191 | 278,000 | +0 | 0.02% | 53,098 |
| 2025-10-10 | 2025-10-08 | 0.200 | 278,000 | +0 | 0.02% | 55,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2025-10-08 | 2025-10-03 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2025-10-06 | 2025-10-02 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2025-10-03 | 2025-09-30 | 0.214 | 278,000 | +0 | 0.02% | 59,492 |
| 2025-10-02 | 2025-09-29 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-30 | 2025-09-26 | 0.220 | 278,000 | +0 | 0.02% | 61,160 |
| 2025-09-29 | 2025-09-25 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2025-09-26 | 2025-09-24 | 0.213 | 278,000 | +0 | 0.02% | 59,214 |
| 2025-09-25 | 2025-09-23 | 0.213 | 278,000 | +0 | 0.02% | 59,214 |
| 2025-09-24 | 2025-09-22 | 0.211 | 278,000 | +0 | 0.02% | 58,658 |
| 2025-09-23 | 2025-09-19 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-22 | 2025-09-18 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-19 | 2025-09-17 | 0.232 | 278,000 | +0 | 0.02% | 64,496 |
| 2025-09-18 | 2025-09-16 | 0.218 | 278,000 | +0 | 0.02% | 60,604 |
| 2025-09-17 | 2025-09-15 | 0.218 | 278,000 | +0 | 0.02% | 60,604 |
| 2025-09-16 | 2025-09-12 | 0.221 | 278,000 | +0 | 0.02% | 61,438 |
| 2025-09-15 | 2025-09-11 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-12 | 2025-09-10 | 0.225 | 278,000 | +0 | 0.02% | 62,550 |
| 2025-09-11 | 2025-09-09 | 0.235 | 278,000 | +0 | 0.02% | 65,330 |
| 2025-09-10 | 2025-09-08 | 0.235 | 278,000 | +0 | 0.02% | 65,330 |
| 2025-09-09 | 2025-09-05 | 0.231 | 278,000 | +0 | 0.02% | 64,218 |
| 2025-09-08 | 2025-09-04 | 0.213 | 278,000 | +0 | 0.02% | 59,214 |
| 2025-09-05 | 2025-09-03 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-04 | 2025-09-02 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-03 | 2025-09-01 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2025-09-02 | 2025-08-29 | 0.220 | 278,000 | +0 | 0.02% | 61,160 |
| 2025-09-01 | 2025-08-28 | 0.218 | 278,000 | +0 | 0.02% | 60,604 |
| 2025-08-29 | 2025-08-27 | 0.216 | 278,000 | +0 | 0.02% | 60,048 |
| 2025-08-28 | 2025-08-26 | 0.216 | 278,000 | +0 | 0.02% | 60,048 |
| 2025-08-27 | 2025-08-25 | 0.241 | 278,000 | +0 | 0.02% | 66,998 |
| 2025-08-26 | 2025-08-22 | 0.214 | 278,000 | +0 | 0.02% | 59,492 |
| 2025-08-25 | 2025-08-21 | 0.227 | 278,000 | +0 | 0.02% | 63,106 |
| 2025-08-22 | 2025-08-20 | 0.227 | 278,000 | +0 | 0.02% | 63,106 |
| 2025-08-21 | 2025-08-19 | 0.227 | 278,000 | +0 | 0.02% | 63,106 |
| 2025-08-20 | 2025-08-18 | 0.227 | 278,000 | +0 | 0.02% | 63,106 |
| 2025-08-19 | 2025-08-15 | 0.227 | 278,000 | +0 | 0.02% | 63,106 |
| 2025-08-18 | 2025-08-14 | 0.227 | 278,000 | +0 | 0.02% | 63,106 |
| 2025-08-15 | 2025-08-13 | 0.234 | 278,000 | +0 | 0.02% | 65,052 |
| 2025-08-14 | 2025-08-12 | 0.234 | 278,000 | +0 | 0.02% | 65,052 |
| 2025-08-13 | 2025-08-11 | 0.233 | 278,000 | +0 | 0.02% | 64,774 |
| 2025-08-12 | 2025-08-08 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-08-11 | 2025-08-07 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-08-08 | 2025-08-06 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2025-08-07 | 2025-08-05 | 0.238 | 278,000 | +0 | 0.02% | 66,164 |
| 2025-08-06 | 2025-08-04 | 0.221 | 278,000 | +0 | 0.02% | 61,438 |
| 2025-08-05 | 2025-08-01 | 0.225 | 278,000 | +0 | 0.02% | 62,550 |
| 2025-08-04 | 2025-07-31 | 0.225 | 278,000 | +0 | 0.02% | 62,550 |
| 2025-08-01 | 2025-07-30 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2025-07-31 | 2025-07-29 | 0.233 | 278,000 | +0 | 0.02% | 64,774 |
| 2025-07-30 | 2025-07-28 | 0.233 | 278,000 | +0 | 0.02% | 64,774 |
| 2025-07-29 | 2025-07-25 | 0.233 | 278,000 | +0 | 0.02% | 64,774 |
| 2025-07-28 | 2025-07-24 | 0.233 | 278,000 | +0 | 0.02% | 64,774 |
| 2025-07-25 | 2025-07-23 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-07-24 | 2025-07-22 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-07-23 | 2025-07-21 | 0.241 | 278,000 | +0 | 0.02% | 66,998 |
| 2025-07-22 | 2025-07-18 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2025-07-21 | 2025-07-17 | 0.229 | 278,000 | +0 | 0.02% | 63,662 |
| 2025-07-18 | 2025-07-16 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2025-07-17 | 2025-07-15 | 0.232 | 278,000 | +0 | 0.02% | 64,496 |
| 2025-07-16 | 2025-07-14 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2025-07-15 | 2025-07-11 | 0.232 | 278,000 | +0 | 0.02% | 64,496 |
| 2025-07-14 | 2025-07-10 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2025-07-11 | 2025-07-09 | 0.225 | 278,000 | +0 | 0.02% | 62,550 |
| 2025-07-10 | 2025-07-08 | 0.221 | 278,000 | +0 | 0.02% | 61,438 |
| 2025-07-09 | 2025-07-07 | 0.229 | 278,000 | +0 | 0.02% | 63,662 |
| 2025-07-08 | 2025-07-04 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2025-07-07 | 2025-07-03 | 0.232 | 278,000 | +0 | 0.02% | 64,496 |
| 2025-07-04 | 2025-07-02 | 0.246 | 278,000 | +0 | 0.02% | 68,388 |
| 2025-07-03 | 2025-06-30 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-07-02 | 2025-06-27 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-06-30 | 2025-06-26 | 0.236 | 278,000 | +0 | 0.02% | 65,608 |
| 2025-06-27 | 2025-06-25 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2025-06-26 | 2025-06-24 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-25 | 2025-06-23 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-24 | 2025-06-20 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-23 | 2025-06-19 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-20 | 2025-06-18 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-19 | 2025-06-17 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-18 | 2025-06-16 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-17 | 2025-06-13 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-16 | 2025-06-12 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-13 | 2025-06-11 | 0.244 | 278,000 | +0 | 0.02% | 67,832 |
| 2025-06-12 | 2025-06-10 | 0.243 | 278,000 | +0 | 0.02% | 67,554 |
| 2025-06-11 | 2025-06-09 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2025-06-10 | 2025-06-06 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-05-29 | 2025-05-27 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-05-28 | 2025-05-26 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-26 | 2025-05-22 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-23 | 2025-05-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-22 | 2025-05-20 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-21 | 2025-05-19 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-20 | 2025-05-16 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-19 | 2025-05-15 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-16 | 2025-05-14 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-05-15 | 2025-05-13 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-23 | 2025-04-17 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-22 | 2025-04-16 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-17 | 2025-04-15 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-16 | 2025-04-14 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-15 | 2025-04-11 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-14 | 2025-04-10 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-11 | 2025-04-09 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-10 | 2025-04-08 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-09 | 2025-04-07 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-08 | 2025-04-03 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-07 | 2025-04-02 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2025-04-03 | 2025-04-01 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-04-02 | 2025-03-31 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 278,000 | +0 | 0.02% | 68,388 |
| 2025-03-25 | 2025-03-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-24 | 2025-03-20 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-21 | 2025-03-19 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-20 | 2025-03-18 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-19 | 2025-03-17 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-18 | 2025-03-14 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-17 | 2025-03-13 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-13 | 2025-03-11 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-12 | 2025-03-10 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-03-11 | 2025-03-07 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-03-10 | 2025-03-06 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-03-07 | 2025-03-05 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-06 | 2025-03-04 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-05 | 2025-03-03 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-04 | 2025-02-28 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2025-03-03 | 2025-02-27 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-25 | 2025-02-21 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-24 | 2025-02-20 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-21 | 2025-02-19 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-20 | 2025-02-18 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-19 | 2025-02-17 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-18 | 2025-02-14 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-17 | 2025-02-13 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2025-02-14 | 2025-02-12 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-13 | 2025-02-11 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-02-12 | 2025-02-10 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-02-11 | 2025-02-07 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2025-02-10 | 2025-02-06 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-02-07 | 2025-02-05 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-02-06 | 2025-02-04 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-02-04 | 2025-01-28 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-02-03 | 2025-01-24 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-01-16 | 2025-01-14 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-01-15 | 2025-01-13 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-01-14 | 2025-01-10 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-01-13 | 2025-01-09 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-01-10 | 2025-01-08 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2025-01-09 | 2025-01-07 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2025-01-08 | 2025-01-06 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2025-01-07 | 2025-01-03 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-12-30 | 2024-12-24 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-12-27 | 2024-12-20 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-12-23 | 2024-12-19 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-12-20 | 2024-12-18 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-17 | 2024-12-13 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-16 | 2024-12-12 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-13 | 2024-12-11 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-11 | 2024-12-09 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-12-10 | 2024-12-06 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-12-09 | 2024-12-05 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-12-06 | 2024-12-04 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2024-12-05 | 2024-12-03 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2024-12-04 | 2024-12-02 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-12-02 | 2024-11-28 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-11-29 | 2024-11-27 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-28 | 2024-11-26 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-11-27 | 2024-11-25 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-26 | 2024-11-22 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-25 | 2024-11-21 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-22 | 2024-11-20 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-21 | 2024-11-19 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-20 | 2024-11-18 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-19 | 2024-11-15 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-18 | 2024-11-14 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-15 | 2024-11-13 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-14 | 2024-11-12 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-13 | 2024-11-11 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-12 | 2024-11-08 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-11-11 | 2024-11-07 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-11-08 | 2024-11-06 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-11-07 | 2024-11-05 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-11-06 | 2024-11-04 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-11-05 | 2024-11-01 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-11-04 | 2024-10-31 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-11-01 | 2024-10-30 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-10-31 | 2024-10-29 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-10-30 | 2024-10-28 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-29 | 2024-10-25 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-28 | 2024-10-24 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-25 | 2024-10-23 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-24 | 2024-10-22 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-23 | 2024-10-21 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-22 | 2024-10-18 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-21 | 2024-10-17 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-18 | 2024-10-16 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-10-17 | 2024-10-15 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-10-16 | 2024-10-14 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-10-15 | 2024-10-10 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-10-14 | 2024-10-09 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-10-10 | 2024-10-08 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-10-09 | 2024-10-07 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-10-07 | 2024-10-03 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-10-04 | 2024-10-02 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-10-03 | 2024-09-30 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-10-02 | 2024-09-27 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-09-30 | 2024-09-26 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-09-27 | 2024-09-25 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-09-26 | 2024-09-24 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-09-25 | 2024-09-23 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-09-24 | 2024-09-20 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-09-23 | 2024-09-19 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-20 | 2024-09-17 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-19 | 2024-09-16 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-09-17 | 2024-09-13 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-09-16 | 2024-09-12 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-09-13 | 2024-09-11 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-09-12 | 2024-09-10 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-11 | 2024-09-09 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-10 | 2024-09-05 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-09 | 2024-09-04 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-05 | 2024-09-03 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-04 | 2024-09-02 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-03 | 2024-08-30 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-09-02 | 2024-08-29 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-30 | 2024-08-28 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-29 | 2024-08-27 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-08-28 | 2024-08-26 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-08-27 | 2024-08-23 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-23 | 2024-08-21 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2024-08-22 | 2024-08-20 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-21 | 2024-08-19 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-20 | 2024-08-16 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-19 | 2024-08-15 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-16 | 2024-08-14 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-15 | 2024-08-13 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-14 | 2024-08-12 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-13 | 2024-08-09 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-12 | 2024-08-08 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-08-09 | 2024-08-07 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-08-06 | 2024-08-02 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-08-05 | 2024-08-01 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-08-02 | 2024-07-31 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-08-01 | 2024-07-30 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-31 | 2024-07-29 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-30 | 2024-07-26 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-29 | 2024-07-25 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-26 | 2024-07-24 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-25 | 2024-07-23 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-24 | 2024-07-22 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-23 | 2024-07-19 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-22 | 2024-07-18 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-19 | 2024-07-17 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-18 | 2024-07-16 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-17 | 2024-07-15 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-16 | 2024-07-12 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-15 | 2024-07-11 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-12 | 2024-07-10 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-08 | 2024-07-04 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-05 | 2024-07-03 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-07-04 | 2024-07-02 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-06-21 | 2024-06-19 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-06-20 | 2024-06-18 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-06-19 | 2024-06-17 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-06-18 | 2024-06-14 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-06-17 | 2024-06-13 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-06-14 | 2024-06-12 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-06-13 | 2024-06-11 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-06-12 | 2024-06-07 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-06-11 | 2024-06-06 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-06-06 | 2024-06-04 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-06-05 | 2024-06-03 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2024-06-04 | 2024-05-31 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-06-03 | 2024-05-30 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-05-31 | 2024-05-29 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-05-30 | 2024-05-28 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-05-29 | 2024-05-27 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-05-28 | 2024-05-24 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2024-05-27 | 2024-05-23 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2024-05-24 | 2024-05-22 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2024-05-23 | 2024-05-21 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2024-05-22 | 2024-05-20 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-21 | 2024-05-17 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-20 | 2024-05-16 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-17 | 2024-05-14 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-16 | 2024-05-13 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-05-14 | 2024-05-10 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-05-13 | 2024-05-09 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-05-10 | 2024-05-08 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-09 | 2024-05-07 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2024-05-08 | 2024-05-06 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-07 | 2024-05-03 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-05-06 | 2024-05-02 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-05-03 | 2024-04-30 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-05-02 | 2024-04-29 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-04-30 | 2024-04-26 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-04-29 | 2024-04-25 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-04-23 | 2024-04-19 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-04-22 | 2024-04-18 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-04-17 | 2024-04-15 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-04-10 | 2024-04-08 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-04-09 | 2024-04-05 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-04-08 | 2024-04-03 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-04-05 | 2024-04-02 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-04-03 | 2024-03-28 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-04-02 | 2024-03-27 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-28 | 2024-03-26 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-03-27 | 2024-03-25 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2024-03-22 | 2024-03-20 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-21 | 2024-03-19 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-20 | 2024-03-18 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2024-03-19 | 2024-03-15 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-18 | 2024-03-14 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-15 | 2024-03-13 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-14 | 2024-03-12 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-13 | 2024-03-11 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2024-03-12 | 2024-03-08 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2024-03-08 | 2024-03-06 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2024-03-07 | 2024-03-05 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-03-06 | 2024-03-04 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2024-03-05 | 2024-03-01 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-03-04 | 2024-02-29 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-03-01 | 2024-02-28 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-02-29 | 2024-02-27 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-02-28 | 2024-02-26 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-02-27 | 2024-02-23 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-02-26 | 2024-02-22 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-22 | 2024-02-20 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-02-21 | 2024-02-19 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-02-20 | 2024-02-16 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2024-02-19 | 2024-02-15 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-02-16 | 2024-02-14 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2024-02-15 | 2024-02-09 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-14 | 2024-02-07 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-08 | 2024-02-06 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-07 | 2024-02-05 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-06 | 2024-02-02 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-25 | 2024-01-23 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-24 | 2024-01-22 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-23 | 2024-01-19 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-22 | 2024-01-18 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-19 | 2024-01-17 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-18 | 2024-01-16 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-17 | 2024-01-15 | 0.247 | 278,000 | +0 | 0.02% | 68,666 |
| 2024-01-16 | 2024-01-12 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-12 | 2024-01-10 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2024-01-11 | 2024-01-09 | 0.247 | 278,000 | +0 | 0.02% | 68,666 |
| 2024-01-10 | 2024-01-08 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-09 | 2024-01-05 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2024-01-08 | 2024-01-04 | 0.248 | 278,000 | +0 | 0.02% | 68,944 |
| 2024-01-05 | 2024-01-03 | 0.248 | 278,000 | +0 | 0.02% | 68,944 |
| 2024-01-04 | 2024-01-02 | 0.247 | 278,000 | +0 | 0.02% | 68,666 |
| 2024-01-03 | 2023-12-29 | 0.247 | 278,000 | +0 | 0.02% | 68,666 |
| 2024-01-02 | 2023-12-28 | 0.247 | 278,000 | +0 | 0.02% | 68,666 |
| 2023-12-29 | 2023-12-27 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-28 | 2023-12-22 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-27 | 2023-12-21 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-22 | 2023-12-20 | 0.235 | 278,000 | +0 | 0.02% | 65,330 |
| 2023-12-21 | 2023-12-19 | 0.235 | 278,000 | +0 | 0.02% | 65,330 |
| 2023-12-20 | 2023-12-18 | 0.228 | 278,000 | +0 | 0.02% | 63,384 |
| 2023-12-19 | 2023-12-15 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2023-12-18 | 2023-12-14 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2023-12-15 | 2023-12-13 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2023-12-14 | 2023-12-12 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2023-12-13 | 2023-12-11 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2023-12-12 | 2023-12-08 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2023-12-11 | 2023-12-07 | 0.239 | 278,000 | +0 | 0.02% | 66,442 |
| 2023-12-08 | 2023-12-06 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-07 | 2023-12-05 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-06 | 2023-12-04 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-05 | 2023-12-01 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-04 | 2023-11-30 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-12-01 | 2023-11-29 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-11-30 | 2023-11-28 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-11-29 | 2023-11-27 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-11-28 | 2023-11-24 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-11-27 | 2023-11-23 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-11-24 | 2023-11-22 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2023-11-23 | 2023-11-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2023-11-22 | 2023-11-20 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2023-11-20 | 2023-11-16 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2023-11-17 | 2023-11-15 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2023-11-16 | 2023-11-14 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 278,000 | +0 | 0.02% | 68,388 |
| 2023-11-13 | 2023-11-09 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 278,000 | +0 | 0.02% | 66,998 |
| 2023-11-07 | 2023-11-03 | 0.232 | 278,000 | +0 | 0.02% | 64,496 |
| 2023-11-06 | 2023-11-02 | 0.217 | 278,000 | +0 | 0.02% | 60,326 |
| 2023-11-03 | 2023-11-01 | 0.216 | 278,000 | +0 | 0.02% | 60,048 |
| 2023-11-02 | 2023-10-31 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-11-01 | 2023-10-30 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-31 | 2023-10-27 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-30 | 2023-10-26 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-27 | 2023-10-25 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-26 | 2023-10-24 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-25 | 2023-10-20 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-24 | 2023-10-19 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2023-10-20 | 2023-10-18 | 0.215 | 278,000 | -22,000 | 0.02% | 59,770 |
| 2023-08-11 | 2023-08-09 | 0.204 | 300,000 | -60,000 | 0.02% | 61,200 |
| 2023-05-16 | 2023-05-12 | 0.206 | 360,000 | -60,000 | 0.02% | 74,160 |
| 2022-07-07 | 2022-07-05 | 0.240 | 420,000 | +50,000 | 0.03% | 100,800 |
| 2021-09-10 | 2021-09-08 | 0.410 | 370,000 | +70,000 | 0.02% | 151,700 |
| 2020-08-12 | 2020-08-10 | 0.475 | 300,000 | -4,000 | 0.02% | 142,500 |
| 2020-07-17 | 2020-07-15 | 0.530 | 304,000 | +4,000 | 0.02% | 161,120 |
| 2020-06-03 | 2020-06-01 | 0.480 | 300,000 | -4,000 | 0.02% | 144,000 |
| 2020-06-02 | 2020-05-29 | 0.475 | 304,000 | -16,000 | 0.02% | 144,400 |
| 2020-05-28 | 2020-05-26 | 0.500 | 320,000 | -6,000 | 0.02% | 160,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 326,000 | +6,000 | 0.02% | 159,740 |
| 2020-03-02 | 2020-02-27 | 0.720 | 320,000 | +268,000 | 0.02% | 230,400 |
| 2019-10-28 | 2019-10-24 | 0.590 | 52,000 | -6,000 | 0.00% | 30,680 |
| 2019-10-09 | 2019-10-04 | 0.680 | 58,000 | +6,000 | 0.00% | 39,440 |
| 2019-07-31 | 2019-07-29 | 0.540 | 52,000 | -4,000 | 0.00% | 28,080 |
| 2019-07-05 | 2019-07-03 | 0.620 | 56,000 | +4,000 | 0.00% | 34,720 |
| 2019-06-25 | 2019-06-21 | 0.600 | 52,000 | -140,000 | 0.00% | 31,200 |
| 2019-05-08 | 2019-05-06 | 0.580 | 192,000 | -76,000 | 0.01% | 111,360 |
| 2019-04-29 | 2019-04-25 | 0.650 | 268,000 | -6,000 | 0.02% | 174,200 |
| 2019-04-26 | 2019-04-24 | 0.650 | 274,000 | -90,000 | 0.02% | 178,100 |
| 2019-03-04 | 2019-02-28 | 0.660 | 364,000 | +104,000 | 0.02% | 240,240 |
| 2019-02-28 | 2019-02-26 | 0.670 | 260,000 | +102,000 | 0.02% | 174,200 |
| 2019-02-25 | 2019-02-21 | 0.650 | 158,000 | +100,000 | 0.01% | 102,700 |
| 2019-01-28 | 2019-01-24 | 0.660 | 58,000 | +6,000 | 0.00% | 38,280 |
| 2017-12-06 | 2017-12-04 | 1.770 | 52,000 | +6,000 | 0.00% | 92,040 |
| 2017-05-16 | 2017-05-12 | 2.030 | 46,000 | -2,000 | 0.00% | 93,380 |
| 2017-03-03 | 2017-03-01 | 2.180 | 48,000 | -10,000 | 0.00% | 104,640 |
| 2017-01-26 | 2017-01-24 | 1.850 | 58,000 | +10,000 | 0.00% | 107,300 |
| 2017-01-16 | 2017-01-12 | 2.010 | 48,000 | -20,000 | 0.00% | 96,480 |
| 2016-12-20 | 2016-12-16 | 2.400 | 68,000 | +20,000 | 0.00% | 163,200 |
| 2016-11-24 | 2016-11-22 | 104.830 | 48,000 | -100,000 | 0.00% | 5,031,842 |
| 2016-10-03 | 2016-09-29 | 104.830 | 148,000 | +114,588 | 0.01% | 15,514,846 |
| 2016-06-10 | 2016-06-07 | 104.830 | 33,412 | +2,853 | 0.01% | 3,502,581 |
| 2016-03-17 | 2016-03-15 | 104.830 | 30,559 | +27,526 | 0.01% | 3,203,501 |
| 2015-09-22 | 2015-09-18 | 104.830 | 3,033 | +22 | 0.01% | 317,950 |
| 2015-06-05 | 2015-06-03 | 104.830 | 3,011 | +63 | 0.01% | 315,643 |
| 2014-09-18 | 2014-09-16 | 104.830 | 2,948 | +35 | 0.01% | 309,039 |
| 2014-06-06 | 2014-06-04 | 104.830 | 2,913 | +65 | 0.01% | 305,370 |
| 2013-09-12 | 2013-09-10 | 104.830 | 2,848 | +30 | 0.01% | 298,556 |
| 2013-06-03 | 2013-05-30 | 104.830 | 2,818 | +65 | 0.01% | 295,411 |
| 2013-02-27 | 2013-02-25 | 104.830 | 2,753 | +372 | 0.01% | 288,597 |
| 2013-02-21 | 2013-02-19 | 106.980 | 2,381 | +74 | 0.01% | 254,720 |
| 2012-09-14 | 2012-09-12 | 82.284 | 2,307 | +47 | 0.01% | 189,830 |
| 2012-06-19 | 2012-06-15 | 80.154 | 2,260 | +63 | 0.01% | 181,147 |
| 2011-09-16 | 2011-09-14 | 95.436 | 2,197 | +53 | 0.01% | 209,672 |
| 2011-05-20 | 2011-05-18 | 112.246 | 2,144 | +45 | 0.01% | 240,656 |
| 2010-12-14 | 2010-12-10 | 85.071 | 2,099 | -169 | 0.01% | 178,564 |
| 2010-11-30 | 2010-11-26 | 85.662 | 2,268 | +169 | 0.01% | 194,281 |
| 2010-11-29 | 2010-11-25 | 85.071 | 2,099 | -169 | 0.01% | 178,564 |
| 2010-10-21 | 2010-10-19 | 89.797 | 2,268 | -169 | 0.01% | 203,660 |
| 2010-10-19 | 2010-10-15 | 86.843 | 2,437 | -339 | 0.01% | 211,637 |
| 2010-09-16 | 2010-09-14 | 83.865 | 2,776 | +38 | 0.01% | 232,808 |
| 2009-11-02 | 2009-10-29 | 85.063 | 2,738 | -133 | 0.01% | 232,902 |
| 2009-08-04 | 2009-07-31 | 77.874 | 2,871 | +133 | 0.01% | 223,577 |
| 2009-06-17 | 2009-06-15 | 80.270 | 2,738 | -334 | 0.01% | 219,781 |
| 2009-05-20 | 2009-05-18 | 81.469 | 3,072 | +334 | 0.01% | 250,271 |
| 2009-05-15 | 2009-05-13 | 76.077 | 2,738 | +43 | 0.01% | 208,300 |
| 2009-05-13 | 2009-05-11 | 74.251 | 2,695 | -821 | 0.01% | 200,108 |
| 2009-05-11 | 2009-05-07 | 68.774 | 3,516 | -164 | 0.01% | 241,809 |
| 2009-03-31 | 2009-03-27 | 63.905 | 3,680 | -132 | 0.01% | 235,170 |
| 2009-03-18 | 2009-03-16 | 59.645 | 3,812 | -33 | 0.01% | 227,365 |
| 2009-03-17 | 2009-03-13 | 64.514 | 3,845 | -493 | 0.01% | 248,054 |
| 2009-03-16 | 2009-03-12 | 63.905 | 4,338 | +658 | 0.02% | 277,219 |
| 2009-03-10 | 2009-03-06 | 69.382 | 3,680 | +164 | 0.01% | 255,327 |
| 2009-03-06 | 2009-03-04 | 73.034 | 3,516 | -164 | 0.01% | 256,788 |
| 2009-03-05 | 2009-03-03 | 69.382 | 3,680 | +821 | 0.01% | 255,327 |
| 2009-03-04 | 2009-03-02 | 113.203 | 2,859 | +164 | 0.01% | 323,647 |
| 2008-09-19 | 2008-09-17 | 177.103 | 2,695 | +62 | 0.01% | 477,293 |
| 2008-05-16 | 2008-05-14 | 177.103 | 2,633 | +96 | 0.01% | 466,313 |
| 2008-01-14 | 2008-01-10 | 177.103 | 2,537 | -464 | 0.01% | 449,311 |
| 2008-01-11 | 2008-01-09 | 177.103 | 3,001 | -372 | 0.01% | 531,487 |
| 2008-01-10 | 2008-01-08 | 176.457 | 3,373 | -154 | 0.01% | 595,189 |
| 2008-01-04 | 2008-01-02 | 176.457 | 3,527 | -155 | 0.01% | 622,363 |
| 2007-12-28 | 2007-12-24 | 175.810 | 3,682 | -867 | 0.02% | 647,334 |
| 2007-12-27 | 2007-12-20 | 175.810 | 4,549 | -309 | 0.02% | 799,762 |
| 2007-11-02 | 2007-10-31 | 161.590 | 4,858 | +155 | 0.02% | 785,006 |
| 2007-10-26 | 2007-10-24 | 154.480 | 4,703 | +464 | 0.02% | 726,522 |
| 2007-10-24 | 2007-10-22 | 153.834 | 4,239 | +155 | 0.02% | 652,103 |
| 2007-10-23 | 2007-10-18 | 156.420 | 4,084 | +309 | 0.02% | 638,817 |
| 2007-10-16 | 2007-10-12 | 160.944 | 3,775 | +155 | 0.02% | 607,564 |
| 2007-10-15 | 2007-10-11 | 163.530 | 3,620 | +309 | 0.01% | 591,977 |
| 2007-10-12 | 2007-10-10 | 164.822 | 3,311 | +1,547 | 0.01% | 545,726 |
| 2007-10-03 | 2007-09-28 | 168.054 | 1,764 | +279 | 0.01% | 296,447 |
| 2007-10-02 | 2007-09-27 | 180.492 | 1,485 | -248 | 0.01% | 268,031 |
| 2007-09-28 | 2007-09-25 | 177.162 | 1,733 | +51 | 0.01% | 307,022 |
| 2007-09-19 | 2007-09-17 | 180.492 | 1,682 | +481 | 0.01% | 303,588 |
| 2007-09-18 | 2007-09-14 | 183.156 | 1,201 | +240 | 0.01% | 219,971 |
| 2007-08-31 | 2007-08-29 | 176.496 | 961 | +451 | 0.00% | 169,613 |
| 2007-08-22 | 2007-08-20 | 189.817 | 510 | +150 | 0.00% | 96,806 |
| 2007-08-17 | 2007-08-15 | 186.486 | 360 | -30 | 0.00% | 67,135 |
| 2007-08-14 | 2007-08-10 | 190.483 | 390 | -571 | 0.00% | 74,288 |
| 2007-07-06 | 2007-07-04 | 206.467 | 961 | +601 | 0.00% | 198,415 |
| 2007-06-26 | 2007-06-22 | 213.793 | 360 | 0.00% | 76,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy