History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 2,100,000 | +0 | 0.13% | 405,300 |
| 2025-10-13 | 2025-10-09 | 0.191 | 2,100,000 | +0 | 0.13% | 401,100 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,100,000 | +0 | 0.13% | 420,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,100,000 | +0 | 0.13% | 441,000 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,100,000 | +0 | 0.13% | 441,000 |
| 2025-10-06 | 2025-10-02 | 0.210 | 2,100,000 | +0 | 0.13% | 441,000 |
| 2025-10-03 | 2025-09-30 | 0.214 | 2,100,000 | +0 | 0.13% | 449,400 |
| 2025-10-02 | 2025-09-29 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-30 | 2025-09-26 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2025-09-29 | 2025-09-25 | 0.215 | 2,100,000 | +0 | 0.13% | 451,500 |
| 2025-09-26 | 2025-09-24 | 0.213 | 2,100,000 | +0 | 0.13% | 447,300 |
| 2025-09-25 | 2025-09-23 | 0.213 | 2,100,000 | +0 | 0.13% | 447,300 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,100,000 | +0 | 0.13% | 443,100 |
| 2025-09-23 | 2025-09-19 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-22 | 2025-09-18 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-19 | 2025-09-17 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2025-09-18 | 2025-09-16 | 0.218 | 2,100,000 | +0 | 0.13% | 457,800 |
| 2025-09-17 | 2025-09-15 | 0.218 | 2,100,000 | +0 | 0.13% | 457,800 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,100,000 | +0 | 0.13% | 464,100 |
| 2025-09-15 | 2025-09-11 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,100,000 | +0 | 0.13% | 472,500 |
| 2025-09-11 | 2025-09-09 | 0.235 | 2,100,000 | +0 | 0.13% | 493,500 |
| 2025-09-10 | 2025-09-08 | 0.235 | 2,100,000 | +0 | 0.13% | 493,500 |
| 2025-09-09 | 2025-09-05 | 0.231 | 2,100,000 | +0 | 0.13% | 485,100 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,100,000 | +0 | 0.13% | 447,300 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-04 | 2025-09-02 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-03 | 2025-09-01 | 0.217 | 2,100,000 | +0 | 0.13% | 455,700 |
| 2025-09-02 | 2025-08-29 | 0.220 | 2,100,000 | +0 | 0.13% | 462,000 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,100,000 | +0 | 0.13% | 457,800 |
| 2025-08-29 | 2025-08-27 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2025-08-28 | 2025-08-26 | 0.216 | 2,100,000 | +0 | 0.13% | 453,600 |
| 2025-08-27 | 2025-08-25 | 0.241 | 2,100,000 | +0 | 0.13% | 506,100 |
| 2025-08-26 | 2025-08-22 | 0.214 | 2,100,000 | +0 | 0.13% | 449,400 |
| 2025-08-25 | 2025-08-21 | 0.227 | 2,100,000 | +0 | 0.13% | 476,700 |
| 2025-08-22 | 2025-08-20 | 0.227 | 2,100,000 | +0 | 0.13% | 476,700 |
| 2025-08-21 | 2025-08-19 | 0.227 | 2,100,000 | +0 | 0.13% | 476,700 |
| 2025-08-20 | 2025-08-18 | 0.227 | 2,100,000 | +0 | 0.13% | 476,700 |
| 2025-08-19 | 2025-08-15 | 0.227 | 2,100,000 | +0 | 0.13% | 476,700 |
| 2025-08-18 | 2025-08-14 | 0.227 | 2,100,000 | +0 | 0.13% | 476,700 |
| 2025-08-15 | 2025-08-13 | 0.234 | 2,100,000 | +0 | 0.13% | 491,400 |
| 2025-08-14 | 2025-08-12 | 0.234 | 2,100,000 | +0 | 0.13% | 491,400 |
| 2025-08-13 | 2025-08-11 | 0.233 | 2,100,000 | +0 | 0.13% | 489,300 |
| 2025-08-12 | 2025-08-08 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-08-11 | 2025-08-07 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-08-08 | 2025-08-06 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2025-08-07 | 2025-08-05 | 0.238 | 2,100,000 | +0 | 0.13% | 499,800 |
| 2025-08-06 | 2025-08-04 | 0.221 | 2,100,000 | +0 | 0.13% | 464,100 |
| 2025-08-05 | 2025-08-01 | 0.225 | 2,100,000 | +0 | 0.13% | 472,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,100,000 | +0 | 0.13% | 472,500 |
| 2025-08-01 | 2025-07-30 | 0.230 | 2,100,000 | +0 | 0.13% | 483,000 |
| 2025-07-31 | 2025-07-29 | 0.233 | 2,100,000 | +0 | 0.13% | 489,300 |
| 2025-07-30 | 2025-07-28 | 0.233 | 2,100,000 | +0 | 0.13% | 489,300 |
| 2025-07-29 | 2025-07-25 | 0.233 | 2,100,000 | +0 | 0.13% | 489,300 |
| 2025-07-28 | 2025-07-24 | 0.233 | 2,100,000 | +0 | 0.13% | 489,300 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-07-23 | 2025-07-21 | 0.241 | 2,100,000 | +0 | 0.13% | 506,100 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,100,000 | +0 | 0.13% | 483,000 |
| 2025-07-21 | 2025-07-17 | 0.229 | 2,100,000 | +0 | 0.13% | 480,900 |
| 2025-07-18 | 2025-07-16 | 0.230 | 2,100,000 | +0 | 0.13% | 483,000 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,100,000 | +0 | 0.13% | 514,500 |
| 2025-07-15 | 2025-07-11 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2025-07-11 | 2025-07-09 | 0.225 | 2,100,000 | +0 | 0.13% | 472,500 |
| 2025-07-10 | 2025-07-08 | 0.221 | 2,100,000 | +0 | 0.13% | 464,100 |
| 2025-07-09 | 2025-07-07 | 0.229 | 2,100,000 | +0 | 0.13% | 480,900 |
| 2025-07-08 | 2025-07-04 | 0.230 | 2,100,000 | +0 | 0.13% | 483,000 |
| 2025-07-07 | 2025-07-03 | 0.232 | 2,100,000 | +0 | 0.13% | 487,200 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,100,000 | +0 | 0.13% | 516,600 |
| 2025-07-03 | 2025-06-30 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-07-02 | 2025-06-27 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-06-30 | 2025-06-26 | 0.236 | 2,100,000 | +0 | 0.13% | 495,600 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2025-06-26 | 2025-06-24 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-25 | 2025-06-23 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-24 | 2025-06-20 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-23 | 2025-06-19 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-20 | 2025-06-18 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-19 | 2025-06-17 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-18 | 2025-06-16 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-17 | 2025-06-13 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-16 | 2025-06-12 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-13 | 2025-06-11 | 0.244 | 2,100,000 | +0 | 0.13% | 512,400 |
| 2025-06-12 | 2025-06-10 | 0.243 | 2,100,000 | +0 | 0.13% | 510,300 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,100,000 | +0 | 0.13% | 504,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-05-29 | 2025-05-27 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-26 | 2025-05-22 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-23 | 2025-04-17 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-22 | 2025-04-16 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-11 | 2025-04-09 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-10 | 2025-04-08 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2025-04-03 | 2025-04-01 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 2,100,000 | +0 | 0.13% | 516,600 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-24 | 2025-03-20 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-21 | 2025-03-19 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-06 | 2025-03-04 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-17 | 2025-02-13 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-13 | 2025-02-11 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-12-27 | 2024-12-20 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-12-10 | 2024-12-06 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,100,000 | +0 | 0.13% | 535,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 2,100,000 | +0 | 0.13% | 525,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-28 | 2024-11-26 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-21 | 2024-11-19 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-20 | 2024-11-18 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-18 | 2024-11-14 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-15 | 2024-11-13 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-11-08 | 2024-11-06 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-11-01 | 2024-10-30 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-10-31 | 2024-10-29 | 0.260 | 2,100,000 | +0 | 0.13% | 546,000 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-22 | 2024-10-18 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-21 | 2024-10-17 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-10-16 | 2024-10-14 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-10-14 | 2024-10-09 | 0.270 | 2,100,000 | +0 | 0.13% | 567,000 |
| 2024-10-10 | 2024-10-08 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,100,000 | +0 | 0.13% | 556,500 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,100,000 | +0 | 0.13% | 577,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-09-26 | 2024-09-24 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-09-25 | 2024-09-23 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-09-24 | 2024-09-20 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-09-23 | 2024-09-19 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-20 | 2024-09-17 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-19 | 2024-09-16 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-09-12 | 2024-09-10 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-10 | 2024-09-05 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-09 | 2024-09-04 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-05 | 2024-09-03 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-09-02 | 2024-08-29 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-08-28 | 2024-08-26 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,100,000 | +0 | 0.13% | 598,500 |
| 2024-08-22 | 2024-08-20 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-20 | 2024-08-16 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-19 | 2024-08-15 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-15 | 2024-08-13 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-14 | 2024-08-12 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,100,000 | +0 | 0.13% | 609,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,100,000 | +0 | 0.13% | 588,000 |
| 2024-08-05 | 2024-08-01 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-08-02 | 2024-07-31 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-08-01 | 2024-07-30 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-30 | 2024-07-26 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-29 | 2024-07-25 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-22 | 2024-07-18 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-19 | 2024-07-17 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-18 | 2024-07-16 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-17 | 2024-07-15 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-16 | 2024-07-12 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-15 | 2024-07-11 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-08 | 2024-07-04 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-05 | 2024-07-03 | 0.295 | 2,100,000 | +0 | 0.13% | 619,500 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,100,000 | +0 | 0.13% | 630,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,100,000 | -80,000 | 0.13% | 630,000 |
| 2023-03-09 | 2023-03-07 | 0.232 | 2,180,000 | -38,148 | 0.14% | 505,760 |
| 2021-08-27 | 2021-08-25 | 0.410 | 2,218,148 | -400,000 | 0.14% | 909,441 |
| 2020-11-06 | 2020-11-04 | 0.475 | 2,618,148 | -20,000 | 0.17% | 1,243,620 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,638,148 | -30,000 | 0.17% | 1,147,594 |
| 2020-06-10 | 2020-06-08 | 0.495 | 2,668,148 | +2,400,000 | 0.17% | 1,320,733 |
| 2019-12-02 | 2019-11-28 | 0.690 | 268,148 | +50,000 | 0.02% | 185,022 |
| 2017-08-16 | 2017-08-14 | 1.890 | 218,148 | -6,000 | 0.01% | 412,300 |
| 2016-11-24 | 2016-11-22 | 104.830 | 224,148 | -98,000 | 0.01% | 23,497,444 |
| 2016-11-22 | 2016-11-18 | 104.830 | 322,148 | -100,000 | 0.02% | 33,770,787 |
| 2016-11-21 | 2016-11-17 | 104.830 | 422,148 | -136,000 | 0.03% | 44,253,791 |
| 2016-10-03 | 2016-09-29 | 104.830 | 558,148 | +432,142 | 0.04% | 58,510,677 |
| 2016-06-10 | 2016-06-07 | 104.830 | 126,006 | +10,759 | 0.04% | 13,209,214 |
| 2016-05-16 | 2016-05-12 | 104.830 | 115,247 | +20,648 | 0.04% | 12,081,347 |
| 2016-03-17 | 2016-03-15 | 104.830 | 94,599 | +85,210 | 0.03% | 9,916,817 |
| 2015-12-22 | 2015-12-18 | 104.830 | 9,389 | +205 | 0.03% | 984,249 |
| 2015-09-22 | 2015-09-18 | 104.830 | 9,184 | +67 | 0.03% | 962,759 |
| 2015-06-05 | 2015-06-03 | 104.830 | 9,117 | +190 | 0.03% | 955,735 |
| 2014-09-18 | 2014-09-16 | 104.830 | 8,927 | +107 | 0.03% | 935,818 |
| 2014-06-06 | 2014-06-04 | 104.830 | 8,820 | +196 | 0.03% | 924,601 |
| 2014-04-10 | 2014-04-08 | 104.830 | 8,624 | -962 | 0.03% | 904,054 |
| 2013-09-12 | 2013-09-10 | 104.830 | 9,586 | +101 | 0.03% | 1,004,901 |
| 2013-06-03 | 2013-05-30 | 104.830 | 9,485 | +219 | 0.03% | 994,313 |
| 2013-05-21 | 2013-05-16 | 104.830 | 9,266 | +2,529 | 0.03% | 971,355 |
| 2013-02-20 | 2013-02-18 | 115.582 | 6,737 | -37 | 0.02% | 778,675 |
| 2012-12-18 | 2012-12-14 | 88.165 | 6,774 | -111 | 0.02% | 597,228 |
| 2012-12-13 | 2012-12-11 | 87.090 | 6,885 | -1,116 | 0.02% | 599,612 |
| 2012-09-14 | 2012-09-12 | 82.284 | 8,001 | +160 | 0.03% | 658,356 |
| 2012-06-19 | 2012-06-15 | 80.154 | 7,841 | +220 | 0.03% | 628,484 |
| 2012-02-17 | 2012-02-15 | 81.847 | 7,621 | -2,055 | 0.03% | 623,755 |
| 2012-02-16 | 2012-02-14 | 80.154 | 9,676 | -1,877 | 0.03% | 775,566 |
| 2012-01-30 | 2012-01-26 | 82.976 | 11,553 | -532 | 0.04% | 958,620 |
| 2011-11-25 | 2011-11-23 | 81.282 | 12,085 | -1,417 | 0.04% | 982,298 |
| 2011-09-16 | 2011-09-14 | 95.436 | 13,502 | +1,466 | 0.05% | 1,288,574 |
| 2011-08-24 | 2011-08-22 | 89.073 | 12,036 | -346 | 0.04% | 1,072,088 |
| 2011-05-20 | 2011-05-18 | 112.246 | 12,382 | +1,072 | 0.05% | 1,389,836 |
| 2011-05-12 | 2011-05-09 | 106.930 | 11,310 | -169 | 0.04% | 1,209,373 |
| 2011-02-10 | 2011-02-08 | 108.702 | 11,479 | -68 | 0.04% | 1,247,789 |
| 2010-09-16 | 2010-09-14 | 83.865 | 11,547 | +160 | 0.04% | 968,386 |
| 2010-05-13 | 2010-05-11 | 82.667 | 11,387 | +4,740 | 0.04% | 941,325 |
| 2010-01-05 | 2009-12-31 | 99.440 | 6,647 | -467 | 0.03% | 660,975 |
| 2009-12-15 | 2009-12-11 | 83.266 | 7,114 | -334 | 0.03% | 592,352 |
| 2009-12-02 | 2009-11-30 | 82.068 | 7,448 | -167 | 0.03% | 611,239 |
| 2009-11-03 | 2009-10-30 | 86.261 | 7,615 | -467 | 0.03% | 656,876 |
| 2009-07-09 | 2009-07-07 | 74.879 | 8,082 | -34 | 0.03% | 605,174 |
| 2009-05-15 | 2009-05-13 | 76.077 | 8,116 | +753 | 0.03% | 617,443 |
| 2008-09-19 | 2008-09-17 | 177.103 | 7,363 | +167 | 0.03% | 1,304,010 |
| 2008-05-16 | 2008-05-14 | 177.103 | 7,196 | +263 | 0.03% | 1,274,434 |
| 2008-02-19 | 2008-02-15 | 186.799 | 6,933 | -155 | 0.03% | 1,295,074 |
| 2008-02-12 | 2008-02-06 | 178.396 | 7,088 | -310 | 0.03% | 1,264,470 |
| 2008-02-05 | 2008-02-01 | 176.457 | 7,398 | +1,207 | 0.03% | 1,305,427 |
| 2008-01-31 | 2008-01-29 | 175.810 | 6,191 | -124 | 0.03% | 1,088,442 |
| 2008-01-29 | 2008-01-25 | 177.103 | 6,315 | -92 | 0.03% | 1,118,406 |
| 2008-01-24 | 2008-01-22 | 175.810 | 6,407 | -81 | 0.03% | 1,126,417 |
| 2008-01-18 | 2008-01-16 | 177.749 | 6,488 | -278 | 0.03% | 1,153,239 |
| 2008-01-14 | 2008-01-10 | 177.103 | 6,766 | -526 | 0.03% | 1,198,280 |
| 2007-12-27 | 2007-12-20 | 175.810 | 7,292 | -433 | 0.03% | 1,282,010 |
| 2007-10-02 | 2007-09-27 | 180.492 | 7,725 | +3,713 | 0.03% | 1,394,302 |
| 2007-09-28 | 2007-09-25 | 177.162 | 4,012 | +118 | 0.02% | 710,774 |
| 2007-08-31 | 2007-08-29 | 176.496 | 3,894 | +300 | 0.02% | 687,276 |
| 2007-08-27 | 2007-08-23 | 183.822 | 3,594 | +120 | 0.02% | 660,658 |
| 2007-07-17 | 2007-07-13 | 205.135 | 3,474 | -210 | 0.01% | 712,639 |
| 2007-06-26 | 2007-06-22 | 213.793 | 3,684 | 0.02% | 787,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy