History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-13 | 2025-10-09 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-10-10 | 2025-10-08 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-10-06 | 2025-10-02 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-10-02 | 2025-09-29 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-30 | 2025-09-26 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-09-26 | 2025-09-24 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-09-25 | 2025-09-23 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-09-24 | 2025-09-22 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-09-23 | 2025-09-19 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-22 | 2025-09-18 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-19 | 2025-09-17 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-17 | 2025-09-15 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-16 | 2025-09-12 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-09-15 | 2025-09-11 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-12 | 2025-09-10 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-10 | 2025-09-08 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-09 | 2025-09-05 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-09-08 | 2025-09-04 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-09-05 | 2025-09-03 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-04 | 2025-09-02 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-03 | 2025-09-01 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-02 | 2025-08-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-08-29 | 2025-08-27 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-08-28 | 2025-08-26 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-08-27 | 2025-08-25 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-08-26 | 2025-08-22 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-08-25 | 2025-08-21 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-22 | 2025-08-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-21 | 2025-08-19 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-20 | 2025-08-18 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-19 | 2025-08-15 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-18 | 2025-08-14 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-15 | 2025-08-13 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-08-14 | 2025-08-12 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-08-13 | 2025-08-11 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-08-12 | 2025-08-08 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-11 | 2025-08-07 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-08 | 2025-08-06 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-08-06 | 2025-08-04 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-08-05 | 2025-08-01 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-30 | 2025-07-28 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-29 | 2025-07-25 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-28 | 2025-07-24 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-25 | 2025-07-23 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-07-24 | 2025-07-22 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-07-23 | 2025-07-21 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-07-22 | 2025-07-18 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-07-18 | 2025-07-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-16 | 2025-07-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-07-15 | 2025-07-11 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-14 | 2025-07-10 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-07-09 | 2025-07-07 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-07-08 | 2025-07-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-04 | 2025-07-02 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-07-03 | 2025-06-30 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-07-02 | 2025-06-27 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-06-30 | 2025-06-26 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-06-27 | 2025-06-25 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-25 | 2025-06-23 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-24 | 2025-06-20 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-23 | 2025-06-19 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-20 | 2025-06-18 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-19 | 2025-06-17 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-18 | 2025-06-16 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-17 | 2025-06-13 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-16 | 2025-06-12 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-13 | 2025-06-11 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-12 | 2025-06-10 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-06-11 | 2025-06-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-26 | 2025-05-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-22 | 2025-05-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-16 | 2025-05-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-23 | 2025-04-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-22 | 2025-04-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-16 | 2025-04-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-15 | 2025-04-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-14 | 2025-04-10 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-11 | 2025-04-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-10 | 2025-04-08 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-09 | 2025-04-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-08 | 2025-04-03 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-07 | 2025-04-02 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-03-25 | 2025-03-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-21 | 2025-03-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-13 | 2025-03-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-06 | 2025-03-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-05 | 2025-03-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-14 | 2025-02-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-17 | 2024-12-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-16 | 2024-12-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-06 | 2024-12-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-27 | 2024-11-25 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-22 | 2024-11-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-20 | 2024-11-18 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-12 | 2024-11-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-08 | 2024-11-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-04 | 2024-10-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-01 | 2024-10-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-31 | 2024-10-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-24 | 2024-10-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-17 | 2024-10-15 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-16 | 2024-10-14 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-15 | 2024-10-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-14 | 2024-10-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-07 | 2024-10-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-02 | 2024-09-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-24 | 2024-09-20 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-09-23 | 2024-09-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-20 | 2024-09-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-19 | 2024-09-16 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-09-17 | 2024-09-13 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-09-16 | 2024-09-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-13 | 2024-09-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-11 | 2024-09-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-10 | 2024-09-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-09 | 2024-09-04 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-05 | 2024-09-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-04 | 2024-09-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-03 | 2024-08-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-02 | 2024-08-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-30 | 2024-08-28 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-29 | 2024-08-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-28 | 2024-08-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-27 | 2024-08-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-23 | 2024-08-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-08-22 | 2024-08-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-21 | 2024-08-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-20 | 2024-08-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-19 | 2024-08-15 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-16 | 2024-08-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-15 | 2024-08-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-14 | 2024-08-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-13 | 2024-08-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-12 | 2024-08-08 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-09 | 2024-08-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-06 | 2024-08-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-02 | 2024-07-31 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-01 | 2024-07-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-31 | 2024-07-29 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-30 | 2024-07-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-29 | 2024-07-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-26 | 2024-07-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-25 | 2024-07-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-24 | 2024-07-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-23 | 2024-07-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-22 | 2024-07-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-19 | 2024-07-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-18 | 2024-07-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-17 | 2024-07-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-16 | 2024-07-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-15 | 2024-07-11 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-12 | 2024-07-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-08 | 2024-07-04 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-05 | 2024-07-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-04 | 2024-07-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-21 | 2024-06-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-06-17 | 2024-06-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-14 | 2024-06-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-13 | 2024-06-11 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-12 | 2024-06-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-23 | 2024-05-21 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-05-14 | 2024-05-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-13 | 2024-05-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-10 | 2024-05-08 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-05-08 | 2024-05-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-02 | 2024-04-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-30 | 2024-04-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-29 | 2024-04-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-23 | 2024-04-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-22 | 2024-04-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-17 | 2024-04-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-09 | 2024-04-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-08 | 2024-04-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-03 | 2024-03-28 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-02 | 2024-03-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-27 | 2024-03-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-21 | 2024-03-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-20 | 2024-03-18 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-03-19 | 2024-03-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-18 | 2024-03-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-15 | 2024-03-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-13 | 2024-03-11 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-12 | 2024-03-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-08 | 2024-03-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-03-07 | 2024-03-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-03-06 | 2024-03-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-03-01 | 2024-02-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-02-29 | 2024-02-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-28 | 2024-02-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-26 | 2024-02-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-22 | 2024-02-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-02-21 | 2024-02-19 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-02-20 | 2024-02-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-02-19 | 2024-02-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-16 | 2024-02-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-15 | 2024-02-09 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-05 | 2024-02-01 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-31 | 2024-01-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-29 | 2024-01-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-26 | 2024-01-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-25 | 2024-01-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-24 | 2024-01-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-23 | 2024-01-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-22 | 2024-01-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-19 | 2024-01-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-18 | 2024-01-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-17 | 2024-01-15 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-16 | 2024-01-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-12 | 2024-01-10 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-11 | 2024-01-09 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-10 | 2024-01-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-01-05 | 2024-01-03 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-01-04 | 2024-01-02 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-03 | 2023-12-29 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-02 | 2023-12-28 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-12-29 | 2023-12-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-12-21 | 2023-12-19 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-12-20 | 2023-12-18 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-12-19 | 2023-12-15 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-18 | 2023-12-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-15 | 2023-12-13 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-12 | 2023-12-08 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2023-12-08 | 2023-12-06 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-05 | 2023-12-01 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-29 | 2023-11-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-23 | 2023-11-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-22 | 2023-11-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-11-20 | 2023-11-16 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-11-17 | 2023-11-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-11-13 | 2023-11-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-11-07 | 2023-11-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-11-06 | 2023-11-02 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-11-03 | 2023-11-01 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-11-02 | 2023-10-31 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-11-01 | 2023-10-30 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-31 | 2023-10-27 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-30 | 2023-10-26 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-27 | 2023-10-25 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-26 | 2023-10-24 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-25 | 2023-10-20 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-24 | 2023-10-19 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-20 | 2023-10-18 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-19 | 2023-10-17 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-18 | 2023-10-16 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-17 | 2023-10-13 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-16 | 2023-10-12 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-13 | 2023-10-11 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-12 | 2023-10-10 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-11 | 2023-10-09 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-10 | 2023-10-06 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2023-10-09 | 2023-10-05 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-10-06 | 2023-10-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-10-05 | 2023-10-03 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-10-04 | 2023-09-29 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-10-03 | 2023-09-28 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-29 | 2023-09-27 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-28 | 2023-09-26 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-27 | 2023-09-25 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-26 | 2023-09-22 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-25 | 2023-09-21 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-22 | 2023-09-20 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-21 | 2023-09-19 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-20 | 2023-09-18 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-19 | 2023-09-15 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-18 | 2023-09-14 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-15 | 2023-09-13 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2023-09-14 | 2023-09-12 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-13 | 2023-09-11 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-12 | 2023-09-07 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-11 | 2023-09-06 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-07 | 2023-09-05 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-06 | 2023-09-04 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-05 | 2023-08-31 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-09-04 | 2023-08-30 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-08-31 | 2023-08-29 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-08-30 | 2023-08-28 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2023-08-29 | 2023-08-25 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-28 | 2023-08-24 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-25 | 2023-08-23 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-24 | 2023-08-22 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-23 | 2023-08-21 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-22 | 2023-08-18 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-21 | 2023-08-17 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-18 | 2023-08-16 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-17 | 2023-08-15 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-08-16 | 2023-08-14 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-15 | 2023-08-11 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-14 | 2023-08-10 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-08-11 | 2023-08-09 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2023-08-10 | 2023-08-08 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-09 | 2023-08-07 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-08 | 2023-08-04 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-07 | 2023-08-03 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-04 | 2023-08-02 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-03 | 2023-08-01 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-02 | 2023-07-31 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-08-01 | 2023-07-28 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-07-31 | 2023-07-27 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-07-28 | 2023-07-26 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-07-27 | 2023-07-25 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-07-26 | 2023-07-24 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-07-25 | 2023-07-21 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-07-24 | 2023-07-20 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-07-21 | 2023-07-19 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-07-20 | 2023-07-18 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-07-19 | 2023-07-14 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2023-07-18 | 2023-07-13 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-14 | 2023-07-12 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-07-13 | 2023-07-11 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-07-12 | 2023-07-10 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-07-11 | 2023-07-07 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2023-07-10 | 2023-07-06 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2023-07-07 | 2023-07-05 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2023-07-06 | 2023-07-04 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2023-07-05 | 2023-07-03 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-04 | 2023-06-30 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-07-03 | 2023-06-29 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2023-06-30 | 2023-06-28 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-29 | 2023-06-27 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-28 | 2023-06-26 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-27 | 2023-06-23 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-26 | 2023-06-21 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-23 | 2023-06-20 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-21 | 2023-06-19 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-06-20 | 2023-06-16 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-06-19 | 2023-06-15 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2023-06-16 | 2023-06-14 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-23 | 2023-05-19 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-22 | 2023-05-18 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-19 | 2023-05-17 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-18 | 2023-05-16 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-17 | 2023-05-15 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-16 | 2023-05-12 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2023-05-15 | 2023-05-11 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-05-12 | 2023-05-10 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-05-11 | 2023-05-09 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-05-10 | 2023-05-08 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-05-09 | 2023-05-05 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2023-05-08 | 2023-05-04 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-05-05 | 2023-05-03 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-05-04 | 2023-05-02 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-05-03 | 2023-04-28 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2023-05-02 | 2023-04-27 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-28 | 2023-04-26 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-27 | 2023-04-25 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-26 | 2023-04-24 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-25 | 2023-04-21 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-24 | 2023-04-20 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-21 | 2023-04-19 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-20 | 2023-04-18 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-19 | 2023-04-17 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-18 | 2023-04-14 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-17 | 2023-04-13 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-14 | 2023-04-12 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-13 | 2023-04-11 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2023-04-12 | 2023-04-06 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-04-11 | 2023-04-04 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-04-06 | 2023-04-03 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-04-04 | 2023-03-31 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2023-04-03 | 2023-03-30 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-31 | 2023-03-29 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-30 | 2023-03-28 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-29 | 2023-03-27 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-28 | 2023-03-24 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-27 | 2023-03-23 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-03-24 | 2023-03-22 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-03-23 | 2023-03-21 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-22 | 2023-03-20 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-20 | 2023-03-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-16 | 2023-03-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-15 | 2023-03-13 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-14 | 2023-03-10 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-03-13 | 2023-03-09 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-03-10 | 2023-03-08 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-09 | 2023-03-07 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-08 | 2023-03-06 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-07 | 2023-03-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-06 | 2023-03-02 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-03 | 2023-03-01 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-03-02 | 2023-02-28 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-28 | 2023-02-24 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-27 | 2023-02-23 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-24 | 2023-02-22 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-23 | 2023-02-21 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-02-22 | 2023-02-20 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-02-21 | 2023-02-17 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-02-20 | 2023-02-16 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-02-17 | 2023-02-15 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-16 | 2023-02-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-15 | 2023-02-13 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-14 | 2023-02-10 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-13 | 2023-02-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-02-10 | 2023-02-08 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-09 | 2023-02-07 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-08 | 2023-02-06 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-07 | 2023-02-03 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-06 | 2023-02-02 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-03 | 2023-02-01 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-02 | 2023-01-31 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-02-01 | 2023-01-30 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-01-31 | 2023-01-27 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-01-30 | 2023-01-26 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-01-27 | 2023-01-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-01-26 | 2023-01-19 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-01-20 | 2023-01-18 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2023-01-19 | 2023-01-17 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2023-01-18 | 2023-01-16 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2023-01-17 | 2023-01-13 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2023-01-16 | 2023-01-12 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2023-01-13 | 2023-01-11 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2023-01-12 | 2023-01-10 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-09 | 2023-01-05 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-06 | 2023-01-04 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-05 | 2023-01-03 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-30 | 2022-12-28 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-29 | 2022-12-23 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-28 | 2022-12-22 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-23 | 2022-12-21 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-22 | 2022-12-20 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-21 | 2022-12-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-20 | 2022-12-16 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-19 | 2022-12-15 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2022-12-15 | 2022-12-13 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2022-12-14 | 2022-12-12 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-13 | 2022-12-09 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-12 | 2022-12-08 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-09 | 2022-12-07 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2022-12-08 | 2022-12-06 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2022-12-07 | 2022-12-05 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2022-12-06 | 2022-12-02 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2022-12-05 | 2022-12-01 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2022-12-02 | 2022-11-30 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2022-12-01 | 2022-11-29 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2022-11-30 | 2022-11-28 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2022-11-29 | 2022-11-25 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-28 | 2022-11-24 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-25 | 2022-11-23 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-24 | 2022-11-22 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-23 | 2022-11-21 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-22 | 2022-11-18 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-21 | 2022-11-17 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-18 | 2022-11-16 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-17 | 2022-11-15 | 0.219 | 18,000 | +0 | 0.00% | 3,942 |
| 2022-11-16 | 2022-11-14 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2022-11-15 | 2022-11-11 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2022-11-14 | 2022-11-10 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-11 | 2022-11-09 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-10 | 2022-11-08 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-09 | 2022-11-07 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-08 | 2022-11-04 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-07 | 2022-11-03 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-04 | 2022-11-02 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-03 | 2022-11-01 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-02 | 2022-10-31 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-11-01 | 2022-10-28 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-10-31 | 2022-10-27 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-10-28 | 2022-10-26 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-10-27 | 2022-10-25 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-10-26 | 2022-10-24 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-10-25 | 2022-10-21 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-10-24 | 2022-10-20 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-10-21 | 2022-10-19 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-10-20 | 2022-10-18 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-10-19 | 2022-10-17 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-10-18 | 2022-10-14 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-10-17 | 2022-10-13 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-14 | 2022-10-12 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-13 | 2022-10-11 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-12 | 2022-10-10 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-11 | 2022-10-07 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-10 | 2022-10-06 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-07 | 2022-10-05 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-06 | 2022-10-03 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-05 | 2022-09-30 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-10-03 | 2022-09-29 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-09-30 | 2022-09-28 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-09-29 | 2022-09-27 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-09-28 | 2022-09-26 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-27 | 2022-09-23 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-26 | 2022-09-22 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-23 | 2022-09-21 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-22 | 2022-09-20 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-21 | 2022-09-19 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-20 | 2022-09-16 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-19 | 2022-09-15 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-16 | 2022-09-14 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-09-15 | 2022-09-13 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-09-14 | 2022-09-09 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-09-13 | 2022-09-08 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-09-09 | 2022-09-07 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2022-09-08 | 2022-09-06 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-09-07 | 2022-09-05 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-09-06 | 2022-09-02 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-09-05 | 2022-09-01 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-09-02 | 2022-08-31 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-09-01 | 2022-08-30 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-08-31 | 2022-08-29 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-08-30 | 2022-08-26 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-08-29 | 2022-08-25 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-08-26 | 2022-08-24 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2022-08-25 | 2022-08-23 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-24 | 2022-08-22 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-23 | 2022-08-19 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-22 | 2022-08-18 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-19 | 2022-08-17 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-18 | 2022-08-16 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-17 | 2022-08-15 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-16 | 2022-08-12 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-15 | 2022-08-11 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-12 | 2022-08-10 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-11 | 2022-08-09 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-10 | 2022-08-08 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-09 | 2022-08-05 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-08 | 2022-08-04 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-05 | 2022-08-03 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-04 | 2022-08-02 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-03 | 2022-08-01 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-02 | 2022-07-29 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-08-01 | 2022-07-28 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-07-29 | 2022-07-27 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-07-28 | 2022-07-26 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2022-07-27 | 2022-07-25 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-07-26 | 2022-07-22 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-07-25 | 2022-07-21 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-07-22 | 2022-07-20 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2022-07-21 | 2022-07-19 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-20 | 2022-07-18 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-19 | 2022-07-15 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-18 | 2022-07-14 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-15 | 2022-07-13 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-14 | 2022-07-12 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-13 | 2022-07-11 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-12 | 2022-07-08 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-11 | 2022-07-07 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-07-08 | 2022-07-06 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2022-07-07 | 2022-07-05 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-07-06 | 2022-07-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-07-05 | 2022-06-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-07-04 | 2022-06-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2022-06-30 | 2022-06-28 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2022-06-29 | 2022-06-27 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2022-06-28 | 2022-06-24 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2022-06-27 | 2022-06-23 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2022-06-24 | 2022-06-22 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2022-06-23 | 2022-06-21 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-06-22 | 2022-06-20 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-06-21 | 2022-06-17 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2022-06-20 | 2022-06-16 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-06-17 | 2022-06-15 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-06-16 | 2022-06-14 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-06-15 | 2022-06-13 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-06-14 | 2022-06-10 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2022-06-13 | 2022-06-09 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2022-06-10 | 2022-06-08 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2022-06-09 | 2022-06-07 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2022-06-08 | 2022-06-06 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-07 | 2022-06-02 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-06 | 2022-06-01 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-02 | 2022-05-31 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-06-01 | 2022-05-30 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-05-31 | 2022-05-27 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2022-05-30 | 2022-05-26 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2022-05-27 | 2022-05-25 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2022-05-26 | 2022-05-24 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2022-05-25 | 2022-05-23 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2022-05-24 | 2022-05-20 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2022-05-23 | 2022-05-19 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2022-05-20 | 2022-05-18 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2022-05-19 | 2022-05-17 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2022-05-18 | 2022-05-16 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2022-05-17 | 2022-05-13 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2022-05-16 | 2022-05-12 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-05-13 | 2022-05-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-05-12 | 2022-05-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-11 | 2022-05-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-10 | 2022-05-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-06 | 2022-05-04 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-05 | 2022-05-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-04 | 2022-04-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-05-03 | 2022-04-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-04-29 | 2022-04-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-04-28 | 2022-04-26 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-04-27 | 2022-04-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-04-26 | 2022-04-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2022-04-25 | 2022-04-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2022-04-22 | 2022-04-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2022-04-21 | 2022-04-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-04-14 | 2022-04-12 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-04-13 | 2022-04-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2022-04-12 | 2022-04-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2022-04-11 | 2022-04-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-04-08 | 2022-04-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-04-07 | 2022-04-04 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-04-06 | 2022-04-01 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-04-04 | 2022-03-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-04-01 | 2022-03-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-31 | 2022-03-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-30 | 2022-03-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-29 | 2022-03-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-28 | 2022-03-24 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-25 | 2022-03-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-24 | 2022-03-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-23 | 2022-03-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-22 | 2022-03-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2022-03-21 | 2022-03-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-18 | 2022-03-16 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-17 | 2022-03-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-16 | 2022-03-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-15 | 2022-03-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-14 | 2022-03-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-11 | 2022-03-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2022-03-10 | 2022-03-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2022-03-09 | 2022-03-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-08 | 2022-03-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-07 | 2022-03-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-04 | 2022-03-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-03 | 2022-03-01 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2022-03-02 | 2022-02-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-03-01 | 2022-02-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-02-25 | 2022-02-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-02-24 | 2022-02-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2022-02-23 | 2022-02-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-02-22 | 2022-02-18 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-02-21 | 2022-02-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-02-18 | 2022-02-16 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-02-17 | 2022-02-15 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-02-16 | 2022-02-14 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2022-02-15 | 2022-02-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-02-14 | 2022-02-10 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-02-11 | 2022-02-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-02-10 | 2022-02-08 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2022-02-09 | 2022-02-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-24 | 2022-01-20 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-21 | 2022-01-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-20 | 2022-01-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-17 | 2022-01-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-14 | 2022-01-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-12 | 2022-01-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-11 | 2022-01-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-06 | 2022-01-04 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-05 | 2022-01-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2022-01-04 | 2021-12-31 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2022-01-03 | 2021-12-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2021-12-30 | 2021-12-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2021-12-29 | 2021-12-24 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2021-12-28 | 2021-12-22 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2021-12-23 | 2021-12-21 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2021-12-22 | 2021-12-20 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2021-12-21 | 2021-12-17 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2021-12-20 | 2021-12-16 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2021-12-17 | 2021-12-15 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2021-12-16 | 2021-12-14 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2021-12-15 | 2021-12-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2021-12-14 | 2021-12-10 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2021-12-13 | 2021-12-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-12-10 | 2021-12-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-12-09 | 2021-12-07 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-12-08 | 2021-12-06 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-12-07 | 2021-12-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2021-12-06 | 2021-12-02 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-12-03 | 2021-12-01 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-12-02 | 2021-11-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-12-01 | 2021-11-29 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-30 | 2021-11-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-25 | 2021-11-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-24 | 2021-11-22 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-23 | 2021-11-19 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-22 | 2021-11-18 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-16 | 2021-11-12 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-12 | 2021-11-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-05 | 2021-11-03 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-04 | 2021-11-02 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-03 | 2021-11-01 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-02 | 2021-10-29 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-11-01 | 2021-10-28 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-10-29 | 2021-10-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-10-28 | 2021-10-26 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-27 | 2021-10-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-26 | 2021-10-22 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-25 | 2021-10-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-22 | 2021-10-20 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-21 | 2021-10-19 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-20 | 2021-10-18 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-19 | 2021-10-15 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-10-18 | 2021-10-12 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-10-15 | 2021-10-11 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-10-12 | 2021-10-08 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-10-11 | 2021-10-07 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-10-08 | 2021-10-06 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-10-07 | 2021-10-05 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-10-06 | 2021-10-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-05 | 2021-09-30 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-10-04 | 2021-09-29 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-30 | 2021-09-28 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-29 | 2021-09-27 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-28 | 2021-09-24 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-27 | 2021-09-23 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-24 | 2021-09-21 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-23 | 2021-09-20 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-21 | 2021-09-17 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-20 | 2021-09-16 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-17 | 2021-09-15 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-16 | 2021-09-14 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-15 | 2021-09-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-14 | 2021-09-10 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-13 | 2021-09-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-10 | 2021-09-08 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-09-09 | 2021-09-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-09-08 | 2021-09-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2021-09-07 | 2021-09-03 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-09-06 | 2021-09-02 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-09-03 | 2021-09-01 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-09-02 | 2021-08-31 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-09-01 | 2021-08-30 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-08-31 | 2021-08-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-08-30 | 2021-08-26 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-08-27 | 2021-08-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2021-08-26 | 2021-08-24 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-25 | 2021-08-23 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-24 | 2021-08-20 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-23 | 2021-08-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-20 | 2021-08-18 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-19 | 2021-08-17 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-18 | 2021-08-16 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-17 | 2021-08-13 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-16 | 2021-08-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-13 | 2021-08-11 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-12 | 2021-08-10 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-11 | 2021-08-09 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-10 | 2021-08-06 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2021-08-09 | 2021-08-05 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-08-06 | 2021-08-04 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-08-05 | 2021-08-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2021-08-04 | 2021-08-02 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2021-08-03 | 2021-07-30 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2021-08-02 | 2021-07-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2021-07-30 | 2021-07-28 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2021-07-29 | 2021-07-27 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-07-28 | 2021-07-26 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2021-07-27 | 2021-07-23 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-07-26 | 2021-07-22 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-07-23 | 2021-07-21 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-07-22 | 2021-07-20 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-07-21 | 2021-07-19 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-07-20 | 2021-07-16 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2021-07-19 | 2021-07-15 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2021-07-16 | 2021-07-14 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-15 | 2021-07-13 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-14 | 2021-07-12 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-13 | 2021-07-09 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-12 | 2021-07-08 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-09 | 2021-07-07 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-08 | 2021-07-06 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-07 | 2021-07-05 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2021-07-06 | 2021-07-02 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-07-05 | 2021-06-30 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2021-07-02 | 2021-06-29 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-30 | 2021-06-28 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2021-06-29 | 2021-06-25 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-28 | 2021-06-24 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-25 | 2021-06-23 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-24 | 2021-06-22 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-23 | 2021-06-21 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-22 | 2021-06-18 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-21 | 2021-06-17 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2021-06-18 | 2021-06-16 | 0.445 | 18,000 | +4,000 | 0.00% | 8,010 |
| 2019-12-19 | 2019-12-17 | 1.080 | 14,000 | -2,000 | 0.00% | 15,120 |
| 2019-03-08 | 2019-03-06 | 0.660 | 16,000 | -90,000 | 0.00% | 10,560 |
| 2018-08-17 | 2018-08-15 | 1.290 | 106,000 | +2,000 | 0.01% | 136,740 |
| 2018-08-07 | 2018-08-03 | 1.420 | 104,000 | -1,000 | 0.01% | 147,680 |
| 2018-05-11 | 2018-05-09 | 1.730 | 105,000 | +1,000 | 0.01% | 181,650 |
| 2016-11-24 | 2016-11-22 | 104.830 | 104,000 | -8,000 | 0.01% | 10,902,324 |
| 2016-10-03 | 2016-09-29 | 104.830 | 112,000 | +86,715 | 0.01% | 11,740,964 |
| 2016-06-10 | 2016-06-07 | 104.830 | 25,285 | +2,159 | 0.01% | 2,650,628 |
| 2016-03-17 | 2016-03-15 | 104.830 | 23,126 | +20,831 | 0.01% | 2,424,299 |
| 2015-09-22 | 2015-09-18 | 104.830 | 2,295 | +16 | 0.01% | 240,585 |
| 2015-06-05 | 2015-06-03 | 104.830 | 2,279 | +48 | 0.01% | 238,908 |
| 2015-01-27 | 2015-01-23 | 104.830 | 2,231 | +1,793 | 0.01% | 233,876 |
| 2014-09-18 | 2014-09-16 | 104.830 | 438 | +5 | 0.00% | 45,916 |
| 2014-06-06 | 2014-06-04 | 104.830 | 433 | +10 | 0.00% | 45,391 |
| 2013-09-12 | 2013-09-10 | 104.830 | 423 | +4 | 0.00% | 44,343 |
| 2013-06-03 | 2013-05-30 | 104.830 | 419 | +10 | 0.00% | 43,924 |
| 2012-09-14 | 2012-09-12 | 82.284 | 409 | +8 | 0.00% | 33,654 |
| 2012-06-19 | 2012-06-15 | 80.154 | 401 | +11 | 0.00% | 32,142 |
| 2011-09-16 | 2011-09-14 | 95.436 | 390 | +10 | 0.00% | 37,220 |
| 2011-06-22 | 2011-06-20 | 109.896 | 380 | -35 | 0.00% | 41,760 |
| 2011-05-20 | 2011-05-18 | 112.246 | 415 | +9 | 0.00% | 46,582 |
| 2010-09-16 | 2010-09-14 | 83.865 | 406 | +5 | 0.00% | 34,049 |
| 2009-06-03 | 2009-06-01 | 83.865 | 401 | +34 | 0.00% | 33,630 |
| 2009-05-15 | 2009-05-13 | 76.077 | 367 | +6 | 0.00% | 27,920 |
| 2009-03-31 | 2009-03-27 | 63.905 | 361 | +32 | 0.00% | 23,070 |
| 2008-09-19 | 2008-09-17 | 177.103 | 329 | +8 | 0.00% | 58,267 |
| 2008-05-16 | 2008-05-14 | 177.103 | 321 | +12 | 0.00% | 56,850 |
| 2008-02-22 | 2008-02-20 | 177.749 | 309 | -31 | 0.00% | 54,925 |
| 2007-09-28 | 2007-09-25 | 177.162 | 340 | +10 | 0.00% | 60,235 |
| 2007-07-30 | 2007-07-26 | 201.805 | 330 | -2,072 | 0.00% | 66,596 |
| 2007-07-23 | 2007-07-19 | 205.801 | 2,402 | -931 | 0.01% | 494,334 |
| 2007-06-28 | 2007-06-26 | 211.795 | 3,333 | +3,003 | 0.01% | 705,914 |
| 2007-06-26 | 2007-06-22 | 213.793 | 330 | 0.00% | 70,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy