History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 974,000 | +0 | 0.06% | 187,982 |
| 2025-10-13 | 2025-10-09 | 0.191 | 974,000 | +0 | 0.06% | 186,034 |
| 2025-10-10 | 2025-10-08 | 0.200 | 974,000 | +0 | 0.06% | 194,800 |
| 2025-10-09 | 2025-10-06 | 0.210 | 974,000 | +0 | 0.06% | 204,540 |
| 2025-10-08 | 2025-10-03 | 0.210 | 974,000 | +0 | 0.06% | 204,540 |
| 2025-10-06 | 2025-10-02 | 0.210 | 974,000 | +0 | 0.06% | 204,540 |
| 2025-10-03 | 2025-09-30 | 0.214 | 974,000 | +0 | 0.06% | 208,436 |
| 2025-10-02 | 2025-09-29 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-30 | 2025-09-26 | 0.220 | 974,000 | +0 | 0.06% | 214,280 |
| 2025-09-29 | 2025-09-25 | 0.215 | 974,000 | +0 | 0.06% | 209,410 |
| 2025-09-26 | 2025-09-24 | 0.213 | 974,000 | +0 | 0.06% | 207,462 |
| 2025-09-25 | 2025-09-23 | 0.213 | 974,000 | +0 | 0.06% | 207,462 |
| 2025-09-24 | 2025-09-22 | 0.211 | 974,000 | +0 | 0.06% | 205,514 |
| 2025-09-23 | 2025-09-19 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-22 | 2025-09-18 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-19 | 2025-09-17 | 0.232 | 974,000 | +0 | 0.06% | 225,968 |
| 2025-09-18 | 2025-09-16 | 0.218 | 974,000 | +0 | 0.06% | 212,332 |
| 2025-09-17 | 2025-09-15 | 0.218 | 974,000 | +0 | 0.06% | 212,332 |
| 2025-09-16 | 2025-09-12 | 0.221 | 974,000 | +0 | 0.06% | 215,254 |
| 2025-09-15 | 2025-09-11 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-12 | 2025-09-10 | 0.225 | 974,000 | +0 | 0.06% | 219,150 |
| 2025-09-11 | 2025-09-09 | 0.235 | 974,000 | +0 | 0.06% | 228,890 |
| 2025-09-10 | 2025-09-08 | 0.235 | 974,000 | +0 | 0.06% | 228,890 |
| 2025-09-09 | 2025-09-05 | 0.231 | 974,000 | +0 | 0.06% | 224,994 |
| 2025-09-08 | 2025-09-04 | 0.213 | 974,000 | +0 | 0.06% | 207,462 |
| 2025-09-05 | 2025-09-03 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-04 | 2025-09-02 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-03 | 2025-09-01 | 0.217 | 974,000 | +0 | 0.06% | 211,358 |
| 2025-09-02 | 2025-08-29 | 0.220 | 974,000 | +0 | 0.06% | 214,280 |
| 2025-09-01 | 2025-08-28 | 0.218 | 974,000 | +0 | 0.06% | 212,332 |
| 2025-08-29 | 2025-08-27 | 0.216 | 974,000 | +0 | 0.06% | 210,384 |
| 2025-08-28 | 2025-08-26 | 0.216 | 974,000 | +0 | 0.06% | 210,384 |
| 2025-08-27 | 2025-08-25 | 0.241 | 974,000 | +0 | 0.06% | 234,734 |
| 2025-08-26 | 2025-08-22 | 0.214 | 974,000 | +0 | 0.06% | 208,436 |
| 2025-08-25 | 2025-08-21 | 0.227 | 974,000 | +0 | 0.06% | 221,098 |
| 2025-08-22 | 2025-08-20 | 0.227 | 974,000 | +0 | 0.06% | 221,098 |
| 2025-08-21 | 2025-08-19 | 0.227 | 974,000 | +0 | 0.06% | 221,098 |
| 2025-08-20 | 2025-08-18 | 0.227 | 974,000 | +0 | 0.06% | 221,098 |
| 2025-08-19 | 2025-08-15 | 0.227 | 974,000 | +0 | 0.06% | 221,098 |
| 2025-08-18 | 2025-08-14 | 0.227 | 974,000 | +0 | 0.06% | 221,098 |
| 2025-08-15 | 2025-08-13 | 0.234 | 974,000 | +0 | 0.06% | 227,916 |
| 2025-08-14 | 2025-08-12 | 0.234 | 974,000 | +0 | 0.06% | 227,916 |
| 2025-08-13 | 2025-08-11 | 0.233 | 974,000 | +0 | 0.06% | 226,942 |
| 2025-08-12 | 2025-08-08 | 0.236 | 974,000 | +0 | 0.06% | 229,864 |
| 2025-08-11 | 2025-08-07 | 0.236 | 974,000 | +0 | 0.06% | 229,864 |
| 2025-08-08 | 2025-08-06 | 0.240 | 974,000 | +0 | 0.06% | 233,760 |
| 2025-08-07 | 2025-08-05 | 0.238 | 974,000 | +0 | 0.06% | 231,812 |
| 2025-08-06 | 2025-08-04 | 0.221 | 974,000 | +0 | 0.06% | 215,254 |
| 2025-08-05 | 2025-08-01 | 0.225 | 974,000 | +0 | 0.06% | 219,150 |
| 2025-08-04 | 2025-07-31 | 0.225 | 974,000 | +0 | 0.06% | 219,150 |
| 2025-08-01 | 2025-07-30 | 0.230 | 974,000 | +0 | 0.06% | 224,020 |
| 2025-07-31 | 2025-07-29 | 0.233 | 974,000 | +0 | 0.06% | 226,942 |
| 2025-07-30 | 2025-07-28 | 0.233 | 974,000 | +0 | 0.06% | 226,942 |
| 2025-07-29 | 2025-07-25 | 0.233 | 974,000 | +0 | 0.06% | 226,942 |
| 2025-07-28 | 2025-07-24 | 0.233 | 974,000 | +0 | 0.06% | 226,942 |
| 2025-07-25 | 2025-07-23 | 0.236 | 974,000 | +0 | 0.06% | 229,864 |
| 2025-07-24 | 2025-07-22 | 0.236 | 974,000 | +0 | 0.06% | 229,864 |
| 2025-07-23 | 2025-07-21 | 0.241 | 974,000 | -32,000 | 0.06% | 234,734 |
| 2025-06-18 | 2025-06-16 | 0.244 | 1,006,000 | -2,000 | 0.06% | 245,464 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,008,000 | -30,000 | 0.06% | 282,240 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,038,000 | -12,000 | 0.07% | 311,400 |
| 2024-07-16 | 2024-07-12 | 0.295 | 1,050,000 | -10,000 | 0.07% | 309,750 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,060,000 | +2,000 | 0.07% | 323,300 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,058,000 | -14,000 | 0.07% | 275,080 |
| 2023-11-20 | 2023-11-16 | 0.245 | 1,072,000 | -100,000 | 0.07% | 262,640 |
| 2023-04-28 | 2023-04-26 | 0.219 | 1,172,000 | -12,000 | 0.07% | 256,668 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,184,000 | -10,000 | 0.08% | 260,480 |
| 2022-09-08 | 2022-09-06 | 0.225 | 1,194,000 | -4,000 | 0.08% | 268,650 |
| 2022-08-24 | 2022-08-22 | 0.234 | 1,198,000 | +4,000 | 0.08% | 280,332 |
| 2022-05-25 | 2022-05-23 | 0.242 | 1,194,000 | +150,000 | 0.08% | 288,948 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,044,000 | +20,000 | 0.07% | 459,360 |
| 2021-07-30 | 2021-07-28 | 0.415 | 1,024,000 | +20,000 | 0.07% | 424,960 |
| 2021-07-20 | 2021-07-16 | 0.430 | 1,004,000 | +2,000 | 0.06% | 431,720 |
| 2021-06-04 | 2021-06-02 | 0.430 | 1,002,000 | -170,000 | 0.06% | 430,860 |
| 2021-05-31 | 2021-05-27 | 0.445 | 1,172,000 | -4,000 | 0.07% | 521,540 |
| 2021-04-30 | 2021-04-28 | 0.455 | 1,176,000 | -18,000 | 0.08% | 535,080 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,194,000 | +18,000 | 0.08% | 477,600 |
| 2021-03-11 | 2021-03-09 | 0.440 | 1,176,000 | -18,000 | 0.08% | 517,440 |
| 2021-02-01 | 2021-01-28 | 0.415 | 1,194,000 | +18,000 | 0.08% | 495,510 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,176,000 | +50,000 | 0.08% | 540,960 |
| 2021-01-06 | 2021-01-04 | 0.550 | 1,126,000 | -30,000 | 0.07% | 619,300 |
| 2021-01-05 | 2020-12-31 | 0.650 | 1,156,000 | -100,000 | 0.07% | 751,400 |
| 2020-12-16 | 2020-12-14 | 0.480 | 1,256,000 | +120,000 | 0.08% | 602,880 |
| 2020-12-10 | 2020-12-08 | 0.480 | 1,136,000 | -64,000 | 0.07% | 545,280 |
| 2020-11-26 | 2020-11-24 | 0.470 | 1,200,000 | -150,000 | 0.08% | 564,000 |
| 2020-11-24 | 2020-11-20 | 0.470 | 1,350,000 | +200,000 | 0.09% | 634,500 |
| 2020-11-18 | 2020-11-16 | 0.500 | 1,150,000 | -18,000 | 0.07% | 575,000 |
| 2020-11-09 | 2020-11-05 | 0.450 | 1,168,000 | +2,000 | 0.07% | 525,600 |
| 2020-08-21 | 2020-08-19 | 0.500 | 1,166,000 | +10,000 | 0.07% | 583,000 |
| 2020-08-12 | 2020-08-10 | 0.475 | 1,156,000 | -20,000 | 0.07% | 549,100 |
| 2020-07-29 | 2020-07-27 | 0.490 | 1,176,000 | +10,000 | 0.08% | 576,240 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,166,000 | -200,000 | 0.07% | 629,640 |
| 2020-07-08 | 2020-07-06 | 0.540 | 1,366,000 | +200,000 | 0.09% | 737,640 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,166,000 | +100,000 | 0.07% | 629,640 |
| 2020-07-02 | 2020-06-29 | 0.550 | 1,066,000 | +18,000 | 0.07% | 586,300 |
| 2020-06-29 | 2020-06-24 | 0.600 | 1,048,000 | +214,000 | 0.07% | 628,800 |
| 2020-06-26 | 2020-06-23 | 0.600 | 834,000 | -300,000 | 0.05% | 500,400 |
| 2020-06-24 | 2020-06-22 | 0.590 | 1,134,000 | -92,000 | 0.07% | 669,060 |
| 2020-06-23 | 2020-06-19 | 0.710 | 1,226,000 | -100,000 | 0.08% | 870,460 |
| 2020-06-10 | 2020-06-08 | 0.495 | 1,326,000 | -40,000 | 0.08% | 656,370 |
| 2020-06-03 | 2020-06-01 | 0.480 | 1,366,000 | -4,000 | 0.09% | 655,680 |
| 2020-06-02 | 2020-05-29 | 0.475 | 1,370,000 | -44,000 | 0.09% | 650,750 |
| 2020-05-07 | 2020-05-05 | 0.510 | 1,414,000 | +40,000 | 0.09% | 721,140 |
| 2020-04-23 | 2020-04-21 | 0.500 | 1,374,000 | -6,000 | 0.09% | 687,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 1,380,000 | +100,000 | 0.09% | 717,600 |
| 2020-04-14 | 2020-04-08 | 0.500 | 1,280,000 | +40,000 | 0.08% | 640,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 1,240,000 | +20,000 | 0.08% | 613,800 |
| 2020-03-30 | 2020-03-26 | 0.520 | 1,220,000 | -30,000 | 0.08% | 634,400 |
| 2020-03-23 | 2020-03-19 | 0.610 | 1,250,000 | -22,000 | 0.08% | 762,500 |
| 2020-03-20 | 2020-03-18 | 0.530 | 1,272,000 | +10,000 | 0.08% | 674,160 |
| 2020-03-19 | 2020-03-17 | 0.600 | 1,262,000 | +50,000 | 0.08% | 757,200 |
| 2020-03-18 | 2020-03-16 | 0.600 | 1,212,000 | +20,000 | 0.08% | 727,200 |
| 2020-03-13 | 2020-03-11 | 0.760 | 1,192,000 | +22,000 | 0.08% | 905,920 |
| 2020-03-02 | 2020-02-27 | 0.720 | 1,170,000 | -30,000 | 0.07% | 842,400 |
| 2020-02-27 | 2020-02-25 | 0.740 | 1,200,000 | +80,000 | 0.08% | 888,000 |
| 2020-02-24 | 2020-02-20 | 0.720 | 1,120,000 | +48,000 | 0.07% | 806,400 |
| 2020-02-06 | 2020-02-04 | 0.800 | 1,072,000 | +10,000 | 0.07% | 857,600 |
| 2020-01-20 | 2020-01-16 | 0.860 | 1,062,000 | -13,332 | 0.07% | 913,320 |
| 2020-01-14 | 2020-01-10 | 0.900 | 1,075,332 | +10,000 | 0.07% | 967,799 |
| 2020-01-13 | 2020-01-09 | 0.920 | 1,065,332 | -26,000 | 0.07% | 980,105 |
| 2020-01-10 | 2020-01-08 | 0.730 | 1,091,332 | +30,000 | 0.07% | 796,672 |
| 2020-01-06 | 2020-01-02 | 0.830 | 1,061,332 | -16,000 | 0.07% | 880,906 |
| 2020-01-03 | 2019-12-31 | 0.940 | 1,077,332 | -78,000 | 0.07% | 1,012,692 |
| 2020-01-02 | 2019-12-27 | 1.020 | 1,155,332 | -2,000 | 0.07% | 1,178,439 |
| 2019-12-18 | 2019-12-16 | 1.070 | 1,157,332 | +6,000 | 0.07% | 1,238,345 |
| 2019-12-17 | 2019-12-13 | 0.920 | 1,151,332 | -16,000 | 0.07% | 1,059,225 |
| 2019-12-16 | 2019-12-12 | 0.850 | 1,167,332 | -20,000 | 0.07% | 992,232 |
| 2019-12-13 | 2019-12-11 | 0.860 | 1,187,332 | -4,000 | 0.08% | 1,021,106 |
| 2019-12-12 | 2019-12-10 | 0.800 | 1,191,332 | -8,000 | 0.08% | 953,066 |
| 2019-12-06 | 2019-12-04 | 0.780 | 1,199,332 | -16,000 | 0.08% | 935,479 |
| 2019-12-04 | 2019-12-02 | 0.740 | 1,215,332 | +300,000 | 0.08% | 899,346 |
| 2019-11-28 | 2019-11-26 | 0.700 | 915,332 | -10,000 | 0.06% | 640,732 |
| 2019-11-25 | 2019-11-21 | 0.660 | 925,332 | +6,000 | 0.06% | 610,719 |
| 2019-11-22 | 2019-11-20 | 0.770 | 919,332 | -104,000 | 0.06% | 707,886 |
| 2019-11-21 | 2019-11-19 | 0.770 | 1,023,332 | -8,000 | 0.07% | 787,966 |
| 2019-11-19 | 2019-11-15 | 0.670 | 1,031,332 | -74,000 | 0.07% | 690,992 |
| 2019-10-29 | 2019-10-25 | 0.650 | 1,105,332 | -52,000 | 0.07% | 718,466 |
| 2019-10-14 | 2019-10-10 | 0.580 | 1,157,332 | +32,000 | 0.07% | 671,253 |
| 2019-10-09 | 2019-10-04 | 0.680 | 1,125,332 | -6,000 | 0.07% | 765,226 |
| 2019-09-02 | 2019-08-29 | 0.700 | 1,131,332 | +20,000 | 0.07% | 791,932 |
| 2019-08-23 | 2019-08-21 | 0.690 | 1,111,332 | +30,000 | 0.07% | 766,819 |
| 2019-08-20 | 2019-08-16 | 0.660 | 1,081,332 | +20,000 | 0.07% | 713,679 |
| 2019-08-15 | 2019-08-13 | 0.600 | 1,061,332 | +26,000 | 0.07% | 636,799 |
| 2019-08-12 | 2019-08-08 | 0.640 | 1,035,332 | -30,000 | 0.07% | 662,612 |
| 2019-03-19 | 2019-03-15 | 0.690 | 1,065,332 | -36,000 | 0.07% | 735,079 |
| 2019-03-14 | 2019-03-12 | 0.690 | 1,101,332 | -30,000 | 0.07% | 759,919 |
| 2019-03-11 | 2019-03-07 | 0.650 | 1,131,332 | -2,000 | 0.07% | 735,366 |
| 2019-03-08 | 2019-03-06 | 0.660 | 1,133,332 | -4,000 | 0.07% | 747,999 |
| 2019-02-22 | 2019-02-20 | 0.670 | 1,137,332 | -10,000 | 0.07% | 762,012 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,147,332 | -210,000 | 0.07% | 768,712 |
| 2019-02-18 | 2019-02-14 | 0.690 | 1,357,332 | +4,000 | 0.09% | 936,559 |
| 2019-02-15 | 2019-02-13 | 0.650 | 1,353,332 | -274,000 | 0.09% | 879,666 |
| 2019-02-14 | 2019-02-12 | 0.680 | 1,627,332 | +20,000 | 0.10% | 1,106,586 |
| 2019-02-13 | 2019-02-11 | 0.700 | 1,607,332 | +82,000 | 0.10% | 1,125,132 |
| 2019-02-11 | 2019-02-04 | 0.690 | 1,525,332 | +48,000 | 0.10% | 1,052,479 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,477,332 | -118,000 | 0.09% | 960,266 |
| 2019-02-01 | 2019-01-30 | 0.590 | 1,595,332 | +40,000 | 0.10% | 941,246 |
| 2019-01-31 | 2019-01-29 | 0.540 | 1,555,332 | +666,000 | 0.10% | 839,879 |
| 2019-01-30 | 2019-01-28 | 0.550 | 889,332 | +96,000 | 0.06% | 489,133 |
| 2019-01-29 | 2019-01-25 | 0.680 | 793,332 | -24,000 | 0.05% | 539,466 |
| 2019-01-28 | 2019-01-24 | 0.660 | 817,332 | +78,000 | 0.05% | 539,439 |
| 2019-01-25 | 2019-01-23 | 0.740 | 739,332 | +60,000 | 0.05% | 547,106 |
| 2019-01-23 | 2019-01-21 | 0.840 | 679,332 | +4,000 | 0.04% | 570,639 |
| 2019-01-09 | 2019-01-07 | 0.980 | 675,332 | +2,000 | 0.04% | 661,825 |
| 2018-12-17 | 2018-12-13 | 1.000 | 673,332 | +4,000 | 0.04% | 673,332 |
| 2018-10-26 | 2018-10-24 | 1.180 | 669,332 | -2,000 | 0.04% | 789,812 |
| 2018-10-04 | 2018-10-02 | 1.030 | 671,332 | +2,000 | 0.04% | 691,472 |
| 2018-09-19 | 2018-09-17 | 1.080 | 669,332 | -2,000 | 0.04% | 722,879 |
| 2018-09-07 | 2018-09-05 | 1.240 | 671,332 | -68,000 | 0.04% | 832,452 |
| 2018-09-06 | 2018-09-04 | 1.220 | 739,332 | -130,000 | 0.05% | 901,985 |
| 2018-08-30 | 2018-08-28 | 1.250 | 869,332 | -2,000 | 0.06% | 1,086,665 |
| 2018-08-29 | 2018-08-27 | 1.220 | 871,332 | -30,000 | 0.06% | 1,063,025 |
| 2018-08-28 | 2018-08-24 | 1.220 | 901,332 | -88,000 | 0.06% | 1,099,625 |
| 2018-08-20 | 2018-08-16 | 1.250 | 989,332 | +6,000 | 0.06% | 1,236,665 |
| 2018-08-15 | 2018-08-13 | 1.340 | 983,332 | +20,000 | 0.06% | 1,317,665 |
| 2018-07-24 | 2018-07-20 | 1.440 | 963,332 | +4,000 | 0.06% | 1,387,198 |
| 2018-06-14 | 2018-06-12 | 1.500 | 959,332 | +2,000 | 0.06% | 1,438,998 |
| 2018-05-28 | 2018-05-24 | 1.560 | 957,332 | -2,000 | 0.06% | 1,493,438 |
| 2018-05-25 | 2018-05-23 | 1.590 | 959,332 | +3,332 | 0.06% | 1,525,338 |
| 2018-05-24 | 2018-05-21 | 1.580 | 956,000 | -2,000 | 0.06% | 1,510,480 |
| 2018-05-18 | 2018-05-16 | 1.680 | 958,000 | -4,000 | 0.06% | 1,609,440 |
| 2018-05-15 | 2018-05-11 | 1.700 | 962,000 | -4,000 | 0.06% | 1,635,400 |
| 2018-04-26 | 2018-04-24 | 1.780 | 966,000 | -8,000 | 0.06% | 1,719,480 |
| 2018-04-12 | 2018-04-10 | 1.700 | 974,000 | +10,000 | 0.06% | 1,655,800 |
| 2018-04-04 | 2018-03-29 | 1.700 | 964,000 | +10,000 | 0.06% | 1,638,800 |
| 2018-03-29 | 2018-03-27 | 1.710 | 954,000 | +6,000 | 0.06% | 1,631,340 |
| 2018-03-28 | 2018-03-26 | 1.710 | 948,000 | +4,000 | 0.06% | 1,621,080 |
| 2018-03-02 | 2018-02-28 | 1.860 | 944,000 | +2,000 | 0.06% | 1,755,840 |
| 2018-02-20 | 2018-02-13 | 1.900 | 942,000 | +10,000 | 0.06% | 1,789,800 |
| 2018-02-07 | 2018-02-05 | 1.900 | 932,000 | -4,000 | 0.06% | 1,770,800 |
| 2018-02-06 | 2018-02-02 | 1.960 | 936,000 | -20,000 | 0.06% | 1,834,560 |
| 2018-02-02 | 2018-01-31 | 1.950 | 956,000 | +10,000 | 0.06% | 1,864,200 |
| 2018-01-26 | 2018-01-24 | 2.000 | 946,000 | -10,000 | 0.06% | 1,892,000 |
| 2018-01-23 | 2018-01-19 | 1.980 | 956,000 | -10,000 | 0.06% | 1,892,880 |
| 2018-01-19 | 2018-01-17 | 1.980 | 966,000 | -10,000 | 0.06% | 1,912,680 |
| 2018-01-15 | 2018-01-11 | 2.000 | 976,000 | +10,000 | 0.06% | 1,952,000 |
| 2018-01-11 | 2018-01-09 | 1.950 | 966,000 | +110,000 | 0.06% | 1,883,700 |
| 2018-01-08 | 2018-01-04 | 1.960 | 856,000 | -20,000 | 0.05% | 1,677,760 |
| 2018-01-05 | 2018-01-03 | 2.060 | 876,000 | -12,000 | 0.06% | 1,804,560 |
| 2018-01-04 | 2018-01-02 | 2.000 | 888,000 | -54,000 | 0.06% | 1,776,000 |
| 2018-01-03 | 2017-12-29 | 2.350 | 942,000 | -162,000 | 0.06% | 2,213,700 |
| 2018-01-02 | 2017-12-28 | 2.140 | 1,104,000 | -72,000 | 0.07% | 2,362,560 |
| 2017-12-22 | 2017-12-20 | 1.950 | 1,176,000 | -22,000 | 0.08% | 2,293,200 |
| 2017-12-21 | 2017-12-19 | 2.040 | 1,198,000 | -10,000 | 0.08% | 2,443,920 |
| 2017-12-20 | 2017-12-18 | 1.850 | 1,208,000 | +10,000 | 0.08% | 2,234,800 |
| 2017-12-19 | 2017-12-15 | 1.800 | 1,198,000 | -8,000 | 0.08% | 2,156,400 |
| 2017-12-18 | 2017-12-14 | 1.720 | 1,206,000 | +4,000 | 0.08% | 2,074,320 |
| 2017-12-15 | 2017-12-13 | 1.700 | 1,202,000 | -2,000 | 0.08% | 2,043,400 |
| 2017-12-12 | 2017-12-08 | 1.620 | 1,204,000 | -4,000 | 0.08% | 1,950,480 |
| 2017-12-06 | 2017-12-04 | 1.770 | 1,208,000 | -16,000 | 0.08% | 2,138,160 |
| 2017-11-14 | 2017-11-10 | 1.620 | 1,224,000 | +10,000 | 0.08% | 1,982,880 |
| 2017-11-06 | 2017-11-02 | 1.600 | 1,214,000 | +20,000 | 0.08% | 1,942,400 |
| 2017-10-31 | 2017-10-27 | 1.600 | 1,194,000 | +4,000 | 0.08% | 1,910,400 |
| 2017-10-30 | 2017-10-26 | 1.660 | 1,190,000 | +2,000 | 0.08% | 1,975,400 |
| 2017-10-24 | 2017-10-20 | 1.740 | 1,188,000 | -4,000 | 0.08% | 2,067,120 |
| 2017-10-23 | 2017-10-19 | 1.680 | 1,192,000 | -4,000 | 0.08% | 2,002,560 |
| 2017-10-20 | 2017-10-18 | 1.670 | 1,196,000 | +54,000 | 0.08% | 1,997,320 |
| 2017-10-19 | 2017-10-17 | 1.800 | 1,142,000 | +6,000 | 0.07% | 2,055,600 |
| 2017-09-07 | 2017-09-05 | 1.790 | 1,136,000 | -10,000 | 0.07% | 2,033,440 |
| 2017-09-06 | 2017-09-04 | 1.800 | 1,146,000 | +10,000 | 0.07% | 2,062,800 |
| 2017-09-05 | 2017-09-01 | 1.780 | 1,136,000 | -6,000 | 0.07% | 2,022,080 |
| 2017-08-31 | 2017-08-29 | 1.880 | 1,142,000 | -2,000 | 0.07% | 2,146,960 |
| 2017-08-29 | 2017-08-25 | 1.850 | 1,144,000 | +4,000 | 0.07% | 2,116,400 |
| 2017-08-28 | 2017-08-24 | 1.900 | 1,140,000 | -2,000 | 0.07% | 2,166,000 |
| 2017-08-25 | 2017-08-22 | 1.900 | 1,142,000 | +12,000 | 0.07% | 2,169,800 |
| 2017-08-22 | 2017-08-18 | 1.800 | 1,130,000 | +6,000 | 0.07% | 2,034,000 |
| 2017-08-15 | 2017-08-11 | 1.840 | 1,124,000 | +8,000 | 0.07% | 2,068,160 |
| 2017-07-05 | 2017-07-03 | 2.000 | 1,116,000 | +4,000 | 0.07% | 2,232,000 |
| 2017-07-04 | 2017-06-30 | 2.200 | 1,112,000 | -20,000 | 0.07% | 2,446,400 |
| 2017-07-03 | 2017-06-29 | 2.100 | 1,132,000 | -6,000 | 0.07% | 2,377,200 |
| 2017-06-30 | 2017-06-28 | 1.850 | 1,138,000 | +20,000 | 0.07% | 2,105,300 |
| 2017-06-27 | 2017-06-23 | 1.960 | 1,118,000 | +2,000 | 0.07% | 2,191,280 |
| 2017-06-22 | 2017-06-20 | 1.900 | 1,116,000 | +2,000 | 0.07% | 2,120,400 |
| 2017-06-09 | 2017-06-07 | 1.900 | 1,114,000 | +8,000 | 0.07% | 2,116,600 |
| 2017-06-07 | 2017-06-05 | 1.960 | 1,106,000 | +20,000 | 0.07% | 2,167,760 |
| 2017-06-05 | 2017-06-01 | 1.900 | 1,086,000 | +12,000 | 0.07% | 2,063,400 |
| 2017-06-02 | 2017-05-31 | 1.880 | 1,074,000 | +20,000 | 0.07% | 2,019,120 |
| 2017-05-31 | 2017-05-26 | 2.000 | 1,054,000 | +30,000 | 0.07% | 2,108,000 |
| 2017-05-26 | 2017-05-24 | 1.940 | 1,024,000 | +2,000 | 0.07% | 1,986,560 |
| 2017-05-25 | 2017-05-23 | 2.050 | 1,022,000 | +28,000 | 0.07% | 2,095,100 |
| 2017-05-23 | 2017-05-19 | 2.050 | 994,000 | +14,000 | 0.06% | 2,037,700 |
| 2017-05-22 | 2017-05-18 | 2.050 | 980,000 | +20,000 | 0.06% | 2,009,000 |
| 2017-05-18 | 2017-05-16 | 2.020 | 960,000 | -2,000 | 0.06% | 1,939,200 |
| 2017-05-17 | 2017-05-15 | 2.020 | 962,000 | +36,000 | 0.06% | 1,943,240 |
| 2017-05-16 | 2017-05-12 | 2.030 | 926,000 | +2,000 | 0.06% | 1,879,780 |
| 2017-05-15 | 2017-05-11 | 2.030 | 924,000 | +58,000 | 0.06% | 1,875,720 |
| 2017-05-09 | 2017-05-05 | 1.940 | 866,000 | +50,000 | 0.06% | 1,680,040 |
| 2017-05-05 | 2017-05-02 | 2.010 | 816,000 | +28,000 | 0.05% | 1,640,160 |
| 2017-04-28 | 2017-04-26 | 2.050 | 788,000 | +10,000 | 0.05% | 1,615,400 |
| 2017-04-27 | 2017-04-25 | 2.050 | 778,000 | +26,000 | 0.05% | 1,594,900 |
| 2017-04-26 | 2017-04-24 | 2.060 | 752,000 | +24,000 | 0.05% | 1,549,120 |
| 2017-04-21 | 2017-04-19 | 2.060 | 728,000 | +58,000 | 0.05% | 1,499,680 |
| 2017-04-18 | 2017-04-12 | 2.060 | 670,000 | -2,000 | 0.04% | 1,380,200 |
| 2017-04-13 | 2017-04-11 | 2.020 | 672,000 | +10,000 | 0.04% | 1,357,440 |
| 2017-04-11 | 2017-04-07 | 2.070 | 662,000 | -4,000 | 0.04% | 1,370,340 |
| 2017-04-05 | 2017-03-31 | 2.130 | 666,000 | -38,000 | 0.04% | 1,418,580 |
| 2017-04-03 | 2017-03-30 | 2.100 | 704,000 | +6,000 | 0.04% | 1,478,400 |
| 2017-03-31 | 2017-03-29 | 2.100 | 698,000 | +20,000 | 0.04% | 1,465,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 678,000 | +4,000 | 0.04% | 1,491,600 |
| 2017-03-28 | 2017-03-24 | 2.350 | 674,000 | -6,000 | 0.04% | 1,583,900 |
| 2017-03-24 | 2017-03-22 | 2.160 | 680,000 | -26,000 | 0.04% | 1,468,800 |
| 2017-03-22 | 2017-03-20 | 2.060 | 706,000 | +8,000 | 0.05% | 1,454,360 |
| 2017-03-21 | 2017-03-17 | 2.120 | 698,000 | +20,000 | 0.04% | 1,479,760 |
| 2017-03-20 | 2017-03-16 | 2.160 | 678,000 | +4,000 | 0.04% | 1,464,480 |
| 2017-03-17 | 2017-03-15 | 2.200 | 674,000 | +2,000 | 0.04% | 1,482,800 |
| 2017-03-06 | 2017-03-02 | 2.260 | 672,000 | -2,000 | 0.04% | 1,518,720 |
| 2017-03-02 | 2017-02-28 | 2.090 | 674,000 | -2,000 | 0.04% | 1,408,660 |
| 2017-02-24 | 2017-02-22 | 2.060 | 676,000 | +18,000 | 0.04% | 1,392,560 |
| 2017-02-23 | 2017-02-21 | 2.040 | 658,000 | +48,000 | 0.04% | 1,342,320 |
| 2017-02-21 | 2017-02-17 | 1.930 | 610,000 | +4,000 | 0.04% | 1,177,300 |
| 2017-02-20 | 2017-02-16 | 1.950 | 606,000 | +96,000 | 0.04% | 1,181,700 |
| 2017-02-17 | 2017-02-15 | 2.040 | 510,000 | +100,000 | 0.03% | 1,040,400 |
| 2017-02-14 | 2017-02-10 | 2.030 | 410,000 | +2,000 | 0.03% | 832,300 |
| 2017-02-13 | 2017-02-09 | 2.080 | 408,000 | -6,000 | 0.03% | 848,640 |
| 2017-02-10 | 2017-02-08 | 2.050 | 414,000 | -4,000 | 0.03% | 848,700 |
| 2017-02-09 | 2017-02-07 | 1.940 | 418,000 | -18,000 | 0.03% | 810,920 |
| 2017-02-03 | 2017-02-01 | 1.940 | 436,000 | +4,000 | 0.03% | 845,840 |
| 2017-02-02 | 2017-01-27 | 2.000 | 432,000 | -10,000 | 0.03% | 864,000 |
| 2017-01-26 | 2017-01-24 | 1.850 | 442,000 | +8,000 | 0.03% | 817,700 |
| 2017-01-25 | 2017-01-23 | 1.940 | 434,000 | +10,000 | 0.03% | 841,960 |
| 2017-01-23 | 2017-01-19 | 2.000 | 424,000 | -4,000 | 0.03% | 848,000 |
| 2017-01-20 | 2017-01-18 | 2.020 | 428,000 | +4,000 | 0.03% | 864,560 |
| 2017-01-19 | 2017-01-17 | 2.030 | 424,000 | +2,000 | 0.03% | 860,720 |
| 2017-01-17 | 2017-01-13 | 2.080 | 422,000 | +6,000 | 0.03% | 877,760 |
| 2017-01-11 | 2017-01-09 | 2.030 | 416,000 | +2,000 | 0.03% | 844,480 |
| 2017-01-06 | 2017-01-04 | 2.040 | 414,000 | -2,000 | 0.03% | 844,560 |
| 2017-01-05 | 2017-01-03 | 2.160 | 416,000 | +2,000 | 0.03% | 898,560 |
| 2017-01-04 | 2016-12-30 | 2.230 | 414,000 | -2,000 | 0.03% | 923,220 |
| 2016-12-30 | 2016-12-28 | 2.240 | 416,000 | -2,000 | 0.03% | 931,840 |
| 2016-12-29 | 2016-12-23 | 2.130 | 418,000 | -4,000 | 0.03% | 890,340 |
| 2016-12-28 | 2016-12-22 | 2.140 | 422,000 | -2,000 | 0.03% | 903,080 |
| 2016-12-23 | 2016-12-21 | 2.020 | 424,000 | -8,000 | 0.03% | 856,480 |
| 2016-12-22 | 2016-12-20 | 1.920 | 432,000 | -26,000 | 0.03% | 829,440 |
| 2016-12-21 | 2016-12-19 | 2.140 | 458,000 | -8,000 | 0.03% | 980,120 |
| 2016-12-20 | 2016-12-16 | 2.400 | 466,000 | +6,000 | 0.03% | 1,118,400 |
| 2016-12-19 | 2016-12-15 | 2.220 | 460,000 | -6,000 | 0.03% | 1,021,200 |
| 2016-11-25 | 2016-11-23 | 104.830 | 466,000 | -1,024,000 | 0.03% | 48,850,798 |
| 2016-11-24 | 2016-11-22 | 104.830 | 1,490,000 | -330,000 | 0.10% | 156,196,758 |
| 2016-11-23 | 2016-11-21 | 104.830 | 1,820,000 | -80,000 | 0.12% | 190,790,671 |
| 2016-11-17 | 2016-11-15 | 104.830 | 1,900,000 | -160,000 | 0.12% | 199,177,074 |
| 2016-11-04 | 2016-11-02 | 104.830 | 2,060,000 | -18,778,000 | 0.13% | 215,949,880 |
| 2016-10-03 | 2016-09-29 | 104.830 | 20,838,000 | +16,133,683 | 1.33% | 2,184,448,350 |
| 2016-06-10 | 2016-06-07 | 104.830 | 4,704,317 | +401,682 | 1.33% | 493,153,734 |
| 2016-06-06 | 2016-06-02 | 104.830 | 4,302,635 | -7,846 | 1.33% | 451,045,394 |
| 2016-03-17 | 2016-03-15 | 104.830 | 4,310,481 | +3,882,665 | 1.33% | 451,867,891 |
| 2016-01-26 | 2016-01-22 | 104.830 | 427,816 | -2,747 | 1.34% | 44,847,968 |
| 2016-01-12 | 2016-01-08 | 104.830 | 430,563 | +41 | 1.35% | 45,135,936 |
| 2015-11-20 | 2015-11-18 | 104.830 | 430,522 | +286,906 | 1.35% | 45,131,638 |
| 2015-11-18 | 2015-11-16 | 104.830 | 143,616 | -41 | 0.45% | 15,055,271 |
| 2015-09-22 | 2015-09-18 | 104.830 | 143,657 | +1,047 | 0.45% | 15,059,569 |
| 2015-07-20 | 2015-07-16 | 104.830 | 142,610 | +814 | 0.45% | 14,949,812 |
| 2015-06-12 | 2015-06-10 | 104.830 | 141,796 | -41 | 0.45% | 14,864,480 |
| 2015-06-05 | 2015-06-03 | 104.830 | 141,837 | +3,000 | 0.45% | 14,868,778 |
| 2015-06-03 | 2015-06-01 | 104.830 | 138,837 | -40 | 0.45% | 14,554,288 |
| 2015-05-06 | 2015-05-04 | 104.830 | 138,877 | +40 | 0.45% | 14,558,481 |
| 2015-02-05 | 2015-02-03 | 104.830 | 138,837 | -399 | 0.45% | 14,554,288 |
| 2015-01-20 | 2015-01-16 | 104.830 | 139,236 | +160 | 0.45% | 14,596,115 |
| 2014-10-07 | 2014-10-03 | 104.830 | 139,076 | -132,025 | 0.45% | 14,579,342 |
| 2014-09-18 | 2014-09-16 | 104.830 | 271,101 | +3,236 | 0.87% | 28,419,528 |
| 2014-06-06 | 2014-06-04 | 104.830 | 267,865 | +5,968 | 0.87% | 28,080,298 |
| 2014-05-29 | 2014-05-27 | 104.830 | 261,897 | +91,943 | 0.87% | 27,454,673 |
| 2014-05-28 | 2014-05-26 | 104.830 | 169,954 | -91,943 | 0.57% | 17,816,284 |
| 2014-01-22 | 2014-01-20 | 104.830 | 261,897 | +39 | 0.87% | 27,454,673 |
| 2013-12-13 | 2013-12-11 | 104.830 | 261,858 | +2,424 | 0.87% | 27,450,584 |
| 2013-09-26 | 2013-09-24 | 104.830 | 259,434 | +770 | 0.86% | 27,196,476 |
| 2013-09-12 | 2013-09-10 | 104.830 | 258,664 | +2,716 | 0.86% | 27,115,757 |
| 2013-06-03 | 2013-05-30 | 104.830 | 255,948 | +5,906 | 0.86% | 26,831,039 |
| 2013-05-23 | 2013-05-21 | 104.830 | 250,042 | +75 | 0.86% | 26,211,913 |
| 2013-04-08 | 2013-04-03 | 104.830 | 249,967 | -38 | 0.86% | 26,204,050 |
| 2013-02-27 | 2013-02-25 | 104.830 | 250,005 | +410 | 0.86% | 26,208,034 |
| 2013-02-26 | 2013-02-22 | 98.379 | 249,595 | +632 | 0.86% | 24,554,896 |
| 2013-02-25 | 2013-02-21 | 99.992 | 248,963 | +2,418 | 0.86% | 24,894,241 |
| 2013-02-22 | 2013-02-20 | 104.830 | 246,545 | +1,451 | 0.85% | 25,845,322 |
| 2013-02-21 | 2013-02-19 | 106.980 | 245,094 | -111 | 0.84% | 26,220,254 |
| 2013-02-20 | 2013-02-18 | 115.582 | 245,205 | +37 | 0.84% | 28,341,245 |
| 2013-02-19 | 2013-02-15 | 94.078 | 245,168 | +2,306 | 0.84% | 23,064,974 |
| 2013-02-15 | 2013-02-08 | 93.003 | 242,862 | +75 | 0.84% | 22,586,909 |
| 2013-02-08 | 2013-02-06 | 90.853 | 242,787 | +37 | 0.84% | 22,057,855 |
| 2013-02-05 | 2013-02-01 | 92.465 | 242,750 | +2,976 | 0.84% | 22,445,993 |
| 2013-01-30 | 2013-01-28 | 87.090 | 239,774 | +112 | 0.83% | 20,881,815 |
| 2013-01-28 | 2013-01-24 | 87.627 | 239,662 | +149 | 0.83% | 21,000,901 |
| 2013-01-24 | 2013-01-22 | 88.165 | 239,513 | +186 | 0.82% | 21,116,604 |
| 2013-01-23 | 2013-01-21 | 88.702 | 239,327 | +74 | 0.82% | 21,228,865 |
| 2013-01-22 | 2013-01-18 | 88.702 | 239,253 | +74 | 0.82% | 21,222,301 |
| 2013-01-17 | 2013-01-15 | 88.165 | 239,179 | +38 | 0.82% | 21,087,157 |
| 2013-01-07 | 2013-01-03 | 88.702 | 239,141 | +111 | 0.82% | 21,212,366 |
| 2013-01-03 | 2012-12-31 | 87.627 | 239,030 | +447 | 0.82% | 20,945,520 |
| 2012-12-28 | 2012-12-24 | 88.165 | 238,583 | -930 | 0.82% | 21,034,611 |
| 2012-12-27 | 2012-12-20 | 87.090 | 239,513 | +186 | 0.82% | 20,859,084 |
| 2012-12-13 | 2012-12-11 | 87.090 | 239,327 | -75 | 0.82% | 20,842,886 |
| 2012-12-07 | 2012-12-05 | 88.702 | 239,402 | +186 | 0.82% | 21,235,518 |
| 2012-11-30 | 2012-11-28 | 89.240 | 239,216 | -74 | 0.82% | 21,347,619 |
| 2012-11-22 | 2012-11-20 | 87.090 | 239,290 | -372 | 0.82% | 20,839,663 |
| 2012-11-16 | 2012-11-14 | 83.326 | 239,662 | +372 | 0.83% | 19,970,182 |
| 2012-11-06 | 2012-11-02 | 86.014 | 239,290 | +111 | 0.82% | 20,582,384 |
| 2012-11-05 | 2012-11-01 | 85.477 | 239,179 | -781 | 0.82% | 20,444,256 |
| 2012-10-31 | 2012-10-29 | 84.939 | 239,960 | -558 | 0.83% | 20,382,013 |
| 2012-10-30 | 2012-10-26 | 84.939 | 240,518 | -186 | 0.83% | 20,429,409 |
| 2012-10-11 | 2012-10-09 | 86.552 | 240,704 | -1,302 | 0.83% | 20,833,408 |
| 2012-10-10 | 2012-10-08 | 87.090 | 242,006 | -744 | 0.83% | 21,076,199 |
| 2012-10-09 | 2012-10-05 | 81.176 | 242,750 | -186 | 0.84% | 19,705,494 |
| 2012-10-04 | 2012-09-28 | 79.563 | 242,936 | -372 | 0.84% | 19,328,793 |
| 2012-10-03 | 2012-09-27 | 79.026 | 243,308 | -186 | 0.84% | 19,227,590 |
| 2012-09-28 | 2012-09-26 | 79.026 | 243,494 | -75 | 0.84% | 19,242,289 |
| 2012-09-27 | 2012-09-25 | 79.026 | 243,569 | +261 | 0.84% | 19,248,216 |
| 2012-09-26 | 2012-09-24 | 78.488 | 243,308 | +558 | 0.84% | 19,096,790 |
| 2012-09-24 | 2012-09-20 | 79.563 | 242,750 | +372 | 0.84% | 19,313,994 |
| 2012-09-14 | 2012-09-12 | 82.284 | 242,378 | +4,848 | 0.83% | 19,943,874 |
| 2012-09-05 | 2012-09-03 | 84.478 | 237,530 | -365 | 0.83% | 20,066,159 |
| 2012-09-03 | 2012-08-30 | 80.638 | 237,895 | -73 | 0.84% | 19,183,494 |
| 2012-08-27 | 2012-08-23 | 81.187 | 237,968 | -547 | 0.84% | 19,319,921 |
| 2012-08-17 | 2012-08-15 | 78.444 | 238,515 | -547 | 0.84% | 18,710,130 |
| 2012-08-15 | 2012-08-13 | 78.444 | 239,062 | +292 | 0.84% | 18,753,039 |
| 2012-08-14 | 2012-08-10 | 79.541 | 238,770 | -5,104 | 0.84% | 18,992,093 |
| 2012-08-13 | 2012-08-09 | 78.993 | 243,874 | -183 | 0.86% | 19,264,292 |
| 2012-08-10 | 2012-08-08 | 78.444 | 244,057 | -2,734 | 0.86% | 19,144,868 |
| 2012-08-09 | 2012-08-07 | 78.993 | 246,791 | -1,094 | 0.87% | 19,494,714 |
| 2012-08-08 | 2012-08-06 | 77.347 | 247,885 | -1,458 | 0.87% | 19,173,192 |
| 2012-08-06 | 2012-08-02 | 76.799 | 249,343 | -1,568 | 0.88% | 19,149,184 |
| 2012-08-02 | 2012-07-31 | 75.701 | 250,911 | -911 | 0.88% | 18,994,324 |
| 2012-08-01 | 2012-07-30 | 74.604 | 251,822 | -3,027 | 0.88% | 18,787,009 |
| 2012-07-31 | 2012-07-27 | 75.153 | 254,849 | -5,468 | 0.90% | 19,152,636 |
| 2012-07-30 | 2012-07-26 | 75.701 | 260,317 | -8,969 | 0.91% | 19,706,372 |
| 2012-07-27 | 2012-07-25 | 74.604 | 269,286 | -4,558 | 0.95% | 20,089,899 |
| 2012-07-25 | 2012-07-23 | 74.604 | 273,844 | -4,557 | 0.96% | 20,429,945 |
| 2012-07-23 | 2012-07-19 | 75.153 | 278,401 | -912 | 0.98% | 20,922,637 |
| 2012-07-20 | 2012-07-18 | 74.604 | 279,313 | -1,276 | 0.98% | 20,837,956 |
| 2012-07-16 | 2012-07-12 | 75.701 | 280,589 | -1,640 | 0.99% | 21,240,992 |
| 2012-07-13 | 2012-07-11 | 75.701 | 282,229 | -1,823 | 0.99% | 21,365,142 |
| 2012-07-12 | 2012-07-10 | 75.153 | 284,052 | -146 | 1.00% | 21,347,326 |
| 2012-07-11 | 2012-07-09 | 75.701 | 284,198 | -365 | 1.00% | 21,514,198 |
| 2012-07-10 | 2012-07-06 | 75.153 | 284,563 | -911 | 1.00% | 21,385,729 |
| 2012-07-09 | 2012-07-05 | 76.250 | 285,474 | -255 | 1.00% | 21,767,393 |
| 2012-07-05 | 2012-07-03 | 75.701 | 285,729 | -912 | 1.00% | 21,630,097 |
| 2012-07-04 | 2012-06-29 | 75.701 | 286,641 | -765 | 1.01% | 21,699,137 |
| 2012-06-21 | 2012-06-19 | 76.799 | 287,406 | -1,678 | 1.01% | 22,072,368 |
| 2012-06-19 | 2012-06-15 | 80.154 | 289,084 | +7,400 | 1.02% | 23,171,104 |
| 2012-06-18 | 2012-06-14 | 81.847 | 281,684 | -886 | 1.02% | 23,054,967 |
| 2012-06-14 | 2012-06-12 | 80.718 | 282,570 | -2,232 | 1.02% | 22,808,483 |
| 2012-06-13 | 2012-06-11 | 80.154 | 284,802 | -1,099 | 1.03% | 22,827,886 |
| 2012-06-11 | 2012-06-07 | 79.589 | 285,901 | -3,614 | 1.03% | 22,754,595 |
| 2012-06-07 | 2012-06-05 | 79.025 | 289,515 | -3,791 | 1.05% | 22,878,810 |
| 2012-06-06 | 2012-06-04 | 79.589 | 293,306 | -36 | 1.06% | 23,343,952 |
| 2012-06-05 | 2012-06-01 | 79.025 | 293,342 | -1,877 | 1.06% | 23,181,237 |
| 2012-05-31 | 2012-05-29 | 79.589 | 295,219 | -178 | 1.07% | 23,496,206 |
| 2012-05-29 | 2012-05-25 | 78.460 | 295,397 | -1,984 | 1.07% | 23,176,892 |
| 2012-05-28 | 2012-05-24 | 78.460 | 297,381 | -4,074 | 1.08% | 23,332,557 |
| 2012-05-24 | 2012-05-22 | 79.589 | 301,455 | -993 | 1.09% | 23,992,523 |
| 2012-05-22 | 2012-05-18 | 79.589 | 302,448 | -1,346 | 1.09% | 24,071,555 |
| 2012-05-15 | 2012-05-11 | 81.847 | 303,794 | -2,232 | 1.10% | 24,864,602 |
| 2012-05-14 | 2012-05-10 | 81.847 | 306,026 | -2,693 | 1.11% | 25,047,284 |
| 2012-05-11 | 2012-05-09 | 81.847 | 308,719 | -1,949 | 1.12% | 25,267,698 |
| 2012-05-10 | 2012-05-08 | 82.976 | 310,668 | -708 | 1.12% | 25,777,938 |
| 2012-05-08 | 2012-05-04 | 82.976 | 311,376 | -296 | 1.13% | 25,836,685 |
| 2012-05-03 | 2012-04-30 | 83.540 | 311,672 | -886 | 1.13% | 26,037,173 |
| 2012-05-02 | 2012-04-27 | 83.540 | 312,558 | -3,011 | 1.13% | 26,111,189 |
| 2012-04-30 | 2012-04-26 | 83.540 | 315,569 | -2,091 | 1.14% | 26,362,729 |
| 2012-04-26 | 2012-04-24 | 84.105 | 317,660 | -1,240 | 1.15% | 26,716,719 |
| 2012-04-24 | 2012-04-20 | 83.540 | 318,900 | -815 | 1.15% | 26,641,002 |
| 2012-04-20 | 2012-04-18 | 84.669 | 319,715 | -708 | 1.16% | 27,070,021 |
| 2012-04-18 | 2012-04-16 | 85.798 | 320,423 | -5,670 | 1.16% | 27,491,699 |
| 2012-04-17 | 2012-04-13 | 85.234 | 326,093 | -1,275 | 1.18% | 27,794,108 |
| 2012-04-16 | 2012-04-12 | 84.105 | 327,368 | -496 | 1.18% | 27,533,208 |
| 2012-04-13 | 2012-04-11 | 83.540 | 327,864 | -4,217 | 1.19% | 27,389,857 |
| 2012-04-12 | 2012-04-10 | 84.105 | 332,081 | -2,480 | 1.20% | 27,929,593 |
| 2012-04-11 | 2012-04-05 | 84.105 | 334,561 | -1,949 | 1.21% | 28,138,173 |
| 2012-04-10 | 2012-04-03 | 84.669 | 336,510 | -2,125 | 1.22% | 28,492,040 |
| 2012-04-03 | 2012-03-30 | 82.976 | 338,635 | -319 | 1.22% | 28,098,523 |
| 2012-04-02 | 2012-03-29 | 82.976 | 338,954 | -355 | 1.23% | 28,124,993 |
| 2012-03-30 | 2012-03-28 | 82.411 | 339,309 | -5,102 | 1.23% | 27,962,922 |
| 2012-03-29 | 2012-03-27 | 82.976 | 344,411 | -1,594 | 1.25% | 28,577,792 |
| 2012-03-28 | 2012-03-26 | 81.847 | 346,005 | +354 | 1.25% | 28,319,442 |
| 2012-03-27 | 2012-03-23 | 81.282 | 345,651 | -461 | 1.25% | 28,095,362 |
| 2012-03-26 | 2012-03-22 | 82.976 | 346,112 | -71 | 1.25% | 28,718,934 |
| 2012-03-23 | 2012-03-21 | 81.282 | 346,183 | -2,090 | 1.25% | 28,138,604 |
| 2012-03-21 | 2012-03-19 | 82.976 | 348,273 | -1,630 | 1.26% | 28,898,244 |
| 2012-03-20 | 2012-03-16 | 81.847 | 349,903 | -354 | 1.27% | 28,638,481 |
| 2012-03-19 | 2012-03-15 | 83.540 | 350,257 | -284 | 1.27% | 29,260,575 |
| 2012-03-16 | 2012-03-14 | 84.105 | 350,541 | +248 | 1.27% | 29,482,167 |
| 2012-03-15 | 2012-03-13 | 83.540 | 350,293 | -2,551 | 1.27% | 29,263,582 |
| 2012-03-14 | 2012-03-12 | 81.847 | 352,844 | -106 | 1.28% | 28,879,193 |
| 2012-03-13 | 2012-03-09 | 81.847 | 352,950 | -390 | 1.28% | 28,887,869 |
| 2012-03-12 | 2012-03-08 | 82.976 | 353,340 | -567 | 1.28% | 29,318,683 |
| 2012-03-09 | 2012-03-07 | 81.847 | 353,907 | -2,374 | 1.28% | 28,966,197 |
| 2012-03-07 | 2012-03-05 | 85.798 | 356,281 | -70 | 1.29% | 30,568,249 |
| 2012-03-06 | 2012-03-02 | 86.927 | 356,351 | -1,914 | 1.29% | 30,976,548 |
| 2012-03-02 | 2012-02-29 | 86.363 | 358,265 | -8,752 | 1.30% | 30,940,700 |
| 2012-03-01 | 2012-02-28 | 85.234 | 367,017 | -2,090 | 1.33% | 31,282,211 |
| 2012-02-29 | 2012-02-27 | 82.976 | 369,107 | -1,063 | 1.33% | 30,626,963 |
| 2012-02-28 | 2012-02-24 | 83.540 | 370,170 | -35 | 1.34% | 30,924,113 |
| 2012-02-27 | 2012-02-23 | 83.540 | 370,205 | -1,418 | 1.34% | 30,927,037 |
| 2012-02-24 | 2012-02-22 | 84.105 | 371,623 | -425 | 1.34% | 31,255,264 |
| 2012-02-23 | 2012-02-21 | 83.540 | 372,048 | -1,949 | 1.35% | 31,081,002 |
| 2012-02-22 | 2012-02-20 | 82.976 | 373,997 | -389 | 1.35% | 31,032,715 |
| 2012-02-21 | 2012-02-17 | 81.847 | 374,386 | -1,418 | 1.35% | 30,642,340 |
| 2012-02-17 | 2012-02-15 | 81.847 | 375,804 | -2,338 | 1.36% | 30,758,398 |
| 2012-02-16 | 2012-02-14 | 80.154 | 378,142 | -71 | 1.37% | 30,309,417 |
| 2012-02-14 | 2012-02-10 | 81.847 | 378,213 | -2,374 | 1.37% | 30,955,568 |
| 2012-02-13 | 2012-02-09 | 82.976 | 380,587 | -2,374 | 1.38% | 31,579,526 |
| 2012-02-09 | 2012-02-07 | 80.154 | 382,961 | -1,720 | 1.38% | 30,695,677 |
| 2012-02-08 | 2012-02-06 | 79.589 | 384,681 | -2,764 | 1.39% | 30,616,403 |
| 2012-02-07 | 2012-02-03 | 77.896 | 387,445 | -3,118 | 1.40% | 30,180,294 |
| 2012-02-06 | 2012-02-02 | 77.331 | 390,563 | +36 | 1.41% | 30,202,715 |
| 2012-02-03 | 2012-02-01 | 77.896 | 390,527 | -1,843 | 1.41% | 30,420,368 |
| 2012-02-02 | 2012-01-31 | 76.767 | 392,370 | -3,012 | 1.42% | 30,120,975 |
| 2012-02-01 | 2012-01-30 | 78.460 | 395,382 | -354 | 1.43% | 31,021,730 |
| 2012-01-20 | 2012-01-18 | 79.025 | 395,736 | +425 | 1.43% | 31,272,883 |
| 2012-01-17 | 2012-01-13 | 81.847 | 395,311 | +177 | 1.43% | 32,354,986 |
| 2012-01-16 | 2012-01-12 | 79.589 | 395,134 | -814 | 1.43% | 31,448,348 |
| 2012-01-13 | 2012-01-11 | 81.282 | 395,948 | -36 | 1.43% | 32,183,625 |
| 2012-01-09 | 2012-01-05 | 79.025 | 395,984 | +177 | 1.43% | 31,292,481 |
| 2012-01-04 | 2011-12-30 | 81.847 | 395,807 | -212 | 1.43% | 32,395,582 |
| 2011-12-23 | 2011-12-21 | 81.847 | 396,019 | +35 | 1.43% | 32,412,934 |
| 2011-12-20 | 2011-12-16 | 75.073 | 395,984 | +177 | 1.43% | 29,727,857 |
| 2011-12-15 | 2011-12-13 | 80.154 | 395,807 | -425 | 1.43% | 31,725,329 |
| 2011-12-14 | 2011-12-12 | 83.540 | 396,232 | -531 | 1.43% | 33,101,340 |
| 2011-12-06 | 2011-12-02 | 82.976 | 396,763 | -178 | 1.43% | 32,921,743 |
| 2011-11-30 | 2011-11-28 | 81.847 | 396,941 | +213 | 1.44% | 32,488,397 |
| 2011-11-29 | 2011-11-25 | 84.669 | 396,728 | +177 | 1.43% | 33,590,652 |
| 2011-11-24 | 2011-11-22 | 84.105 | 396,551 | +71 | 1.43% | 33,351,827 |
| 2011-11-14 | 2011-11-10 | 80.718 | 396,480 | +248 | 1.43% | 32,003,070 |
| 2011-11-11 | 2011-11-09 | 84.669 | 396,232 | +177 | 1.43% | 33,548,656 |
| 2011-11-08 | 2011-11-04 | 85.798 | 396,055 | +284 | 1.43% | 33,980,785 |
| 2011-11-01 | 2011-10-28 | 88.056 | 395,771 | +177 | 1.43% | 34,850,008 |
| 2011-10-11 | 2011-10-07 | 84.105 | 395,594 | -71 | 1.43% | 33,271,339 |
| 2011-09-30 | 2011-09-27 | 85.798 | 395,665 | -1,169 | 1.43% | 33,947,324 |
| 2011-09-28 | 2011-09-26 | 81.847 | 396,834 | -603 | 1.44% | 32,479,639 |
| 2011-09-16 | 2011-09-14 | 95.436 | 397,437 | +9,577 | 1.44% | 37,929,720 |
| 2011-09-09 | 2011-09-07 | 90.809 | 387,860 | +173 | 1.44% | 35,221,029 |
| 2011-09-05 | 2011-09-01 | 94.857 | 387,687 | +277 | 1.44% | 36,774,983 |
| 2011-08-31 | 2011-08-29 | 95.436 | 387,410 | -104 | 1.44% | 36,972,785 |
| 2011-08-23 | 2011-08-19 | 91.387 | 387,514 | +35 | 1.44% | 35,413,747 |
| 2011-08-04 | 2011-08-02 | 104.112 | 387,479 | -173 | 1.44% | 40,341,131 |
| 2011-08-03 | 2011-08-01 | 104.112 | 387,652 | -2,213 | 1.44% | 40,359,142 |
| 2011-08-02 | 2011-07-29 | 104.112 | 389,865 | -104 | 1.44% | 40,589,541 |
| 2011-08-01 | 2011-07-28 | 101.220 | 389,969 | +34 | 1.45% | 39,472,581 |
| 2011-07-28 | 2011-07-26 | 104.690 | 389,935 | -2,247 | 1.44% | 40,822,367 |
| 2011-07-27 | 2011-07-25 | 104.112 | 392,182 | -1,383 | 1.45% | 40,830,768 |
| 2011-07-26 | 2011-07-22 | 104.690 | 393,565 | -1,625 | 1.46% | 41,202,393 |
| 2011-07-25 | 2011-07-21 | 106.425 | 395,190 | -1,141 | 1.46% | 42,058,246 |
| 2011-07-21 | 2011-07-19 | 104.690 | 396,331 | -1,729 | 1.47% | 41,491,966 |
| 2011-07-20 | 2011-07-18 | 104.690 | 398,060 | -1,833 | 1.47% | 41,672,975 |
| 2011-07-19 | 2011-07-15 | 104.112 | 399,893 | -2,593 | 1.48% | 41,633,574 |
| 2011-07-18 | 2011-07-14 | 103.533 | 402,486 | -1,902 | 1.49% | 41,670,739 |
| 2011-07-15 | 2011-07-13 | 104.112 | 404,388 | -3,527 | 1.50% | 42,101,557 |
| 2011-07-14 | 2011-07-12 | 106.425 | 407,915 | -104 | 1.51% | 43,412,509 |
| 2011-07-13 | 2011-07-11 | 108.739 | 408,019 | -795 | 1.51% | 44,367,568 |
| 2011-07-12 | 2011-07-08 | 109.896 | 408,814 | -1,764 | 1.51% | 44,926,931 |
| 2011-07-11 | 2011-07-07 | 109.317 | 410,578 | -1,763 | 1.52% | 44,883,309 |
| 2011-07-08 | 2011-07-06 | 109.317 | 412,341 | -2,179 | 1.53% | 45,076,036 |
| 2011-07-07 | 2011-07-05 | 111.631 | 414,520 | -518 | 1.54% | 46,273,270 |
| 2011-07-06 | 2011-07-04 | 112.209 | 415,038 | -3,908 | 1.54% | 46,571,152 |
| 2011-07-05 | 2011-06-30 | 108.739 | 418,946 | -2,351 | 1.55% | 45,555,759 |
| 2011-07-04 | 2011-06-29 | 111.053 | 421,297 | -1,867 | 1.56% | 46,786,115 |
| 2011-06-30 | 2011-06-28 | 111.631 | 423,164 | -968 | 1.57% | 47,238,208 |
| 2011-06-29 | 2011-06-27 | 110.474 | 424,132 | -484 | 1.57% | 46,855,632 |
| 2011-06-27 | 2011-06-23 | 109.317 | 424,616 | -450 | 1.57% | 46,417,907 |
| 2011-06-24 | 2011-06-22 | 109.896 | 425,066 | -1,210 | 1.58% | 46,712,957 |
| 2011-06-23 | 2011-06-21 | 112.209 | 426,276 | -450 | 1.58% | 47,832,161 |
| 2011-06-22 | 2011-06-20 | 109.896 | 426,726 | -380 | 1.58% | 46,895,384 |
| 2011-06-21 | 2011-06-17 | 109.317 | 427,106 | -138 | 1.58% | 46,690,107 |
| 2011-06-17 | 2011-06-15 | 109.896 | 427,244 | -692 | 1.58% | 46,952,310 |
| 2011-06-16 | 2011-06-14 | 111.053 | 427,936 | -484 | 1.59% | 47,523,393 |
| 2011-06-14 | 2011-06-10 | 110.474 | 428,420 | -380 | 1.59% | 47,329,345 |
| 2011-06-13 | 2011-06-09 | 109.896 | 428,800 | -1,107 | 1.59% | 47,123,308 |
| 2011-06-10 | 2011-06-08 | 111.053 | 429,907 | -934 | 1.59% | 47,742,278 |
| 2011-06-09 | 2011-06-07 | 111.053 | 430,841 | -691 | 1.60% | 47,846,001 |
| 2011-06-08 | 2011-06-03 | 112.209 | 431,532 | -657 | 1.60% | 48,421,934 |
| 2011-06-07 | 2011-06-02 | 111.631 | 432,189 | -692 | 1.60% | 48,245,677 |
| 2011-06-03 | 2011-06-01 | 112.788 | 432,881 | -1,659 | 1.60% | 48,823,682 |
| 2011-06-02 | 2011-05-31 | 111.631 | 434,540 | -485 | 1.61% | 48,508,122 |
| 2011-06-01 | 2011-05-30 | 111.631 | 435,025 | -103 | 1.61% | 48,562,263 |
| 2011-05-31 | 2011-05-27 | 111.053 | 435,128 | -3,147 | 1.61% | 48,322,083 |
| 2011-05-30 | 2011-05-26 | 111.053 | 438,275 | -1,521 | 1.62% | 48,671,566 |
| 2011-05-27 | 2011-05-25 | 109.317 | 439,796 | -899 | 1.63% | 48,077,344 |
| 2011-05-26 | 2011-05-24 | 109.317 | 440,695 | -726 | 1.63% | 48,175,621 |
| 2011-05-25 | 2011-05-23 | 112.209 | 441,421 | -657 | 1.64% | 49,531,572 |
| 2011-05-24 | 2011-05-20 | 108.739 | 442,078 | -796 | 1.64% | 48,071,109 |
| 2011-05-23 | 2011-05-19 | 112.837 | 442,874 | -1,417 | 1.64% | 49,972,687 |
| 2011-05-20 | 2011-05-18 | 112.246 | 444,291 | +8,559 | 1.65% | 49,870,103 |
| 2011-05-19 | 2011-05-17 | 112.837 | 435,732 | +136 | 1.65% | 49,166,804 |
| 2011-05-18 | 2011-05-16 | 116.973 | 435,596 | -1,016 | 1.65% | 50,952,820 |
| 2011-05-17 | 2011-05-13 | 120.517 | 436,612 | -1,862 | 1.65% | 52,619,290 |
| 2011-05-16 | 2011-05-12 | 114.610 | 438,474 | +68 | 1.66% | 50,253,316 |
| 2011-05-11 | 2011-05-06 | 104.566 | 438,406 | -136 | 1.66% | 45,842,565 |
| 2011-05-06 | 2011-05-04 | 104.566 | 438,542 | +305 | 1.66% | 45,856,786 |
| 2011-05-05 | 2011-05-03 | 103.976 | 438,237 | -169 | 1.66% | 45,565,995 |
| 2011-04-26 | 2011-04-20 | 104.566 | 438,406 | -34 | 1.66% | 45,842,565 |
| 2011-04-21 | 2011-04-19 | 104.566 | 438,440 | -34 | 1.66% | 45,846,120 |
| 2011-04-18 | 2011-04-14 | 104.566 | 438,474 | +34 | 1.66% | 45,849,675 |
| 2011-04-15 | 2011-04-13 | 104.566 | 438,440 | -68 | 1.66% | 45,846,120 |
| 2011-04-12 | 2011-04-08 | 106.339 | 438,508 | -778 | 1.66% | 46,630,404 |
| 2011-04-11 | 2011-04-07 | 105.157 | 439,286 | -745 | 1.66% | 46,194,101 |
| 2011-04-08 | 2011-04-06 | 105.748 | 440,031 | -576 | 1.67% | 46,532,400 |
| 2011-04-07 | 2011-04-04 | 106.930 | 440,607 | -508 | 1.67% | 47,113,907 |
| 2011-04-06 | 2011-04-01 | 105.157 | 441,115 | -1,455 | 1.67% | 46,386,433 |
| 2011-04-04 | 2011-03-31 | 99.250 | 442,570 | -779 | 1.67% | 43,924,862 |
| 2011-04-01 | 2011-03-30 | 98.659 | 443,349 | -338 | 1.68% | 43,740,260 |
| 2011-03-30 | 2011-03-28 | 96.886 | 443,687 | -102 | 1.68% | 42,987,254 |
| 2011-03-29 | 2011-03-25 | 98.068 | 443,789 | -169 | 1.68% | 43,521,492 |
| 2011-03-28 | 2011-03-24 | 98.068 | 443,958 | -102 | 1.68% | 43,538,065 |
| 2011-03-24 | 2011-03-22 | 96.886 | 444,060 | -169 | 1.68% | 43,023,393 |
| 2011-03-23 | 2011-03-21 | 96.296 | 444,229 | -643 | 1.68% | 42,777,329 |
| 2011-03-22 | 2011-03-18 | 95.705 | 444,872 | -948 | 1.68% | 42,576,430 |
| 2011-03-18 | 2011-03-16 | 92.160 | 445,820 | +203 | 1.69% | 41,086,893 |
| 2011-03-17 | 2011-03-15 | 92.160 | 445,617 | -237 | 1.69% | 41,068,184 |
| 2011-03-16 | 2011-03-14 | 96.886 | 445,854 | -102 | 1.69% | 43,197,207 |
| 2011-03-15 | 2011-03-11 | 98.068 | 445,956 | -304 | 1.69% | 43,734,005 |
| 2011-03-14 | 2011-03-10 | 99.250 | 446,260 | -170 | 1.69% | 44,291,093 |
| 2011-03-11 | 2011-03-09 | 99.250 | 446,430 | -440 | 1.69% | 44,307,965 |
| 2011-03-09 | 2011-03-07 | 96.886 | 446,870 | -304 | 1.69% | 43,295,644 |
| 2011-03-08 | 2011-03-04 | 99.250 | 447,174 | -407 | 1.69% | 44,381,807 |
| 2011-03-07 | 2011-03-03 | 98.068 | 447,581 | -474 | 1.69% | 43,893,366 |
| 2011-03-04 | 2011-03-02 | 96.886 | 448,055 | -135 | 1.70% | 43,410,454 |
| 2011-03-03 | 2011-03-01 | 95.114 | 448,190 | -372 | 1.70% | 42,629,201 |
| 2011-03-02 | 2011-02-28 | 97.477 | 448,562 | -136 | 1.70% | 43,724,573 |
| 2011-03-01 | 2011-02-25 | 97.477 | 448,698 | -305 | 1.70% | 43,737,830 |
| 2011-02-28 | 2011-02-24 | 97.477 | 449,003 | -338 | 1.70% | 43,767,560 |
| 2011-02-25 | 2011-02-23 | 98.068 | 449,341 | -576 | 1.70% | 44,065,965 |
| 2011-02-24 | 2011-02-22 | 99.840 | 449,917 | -507 | 1.70% | 44,919,846 |
| 2011-02-23 | 2011-02-21 | 99.840 | 450,424 | -677 | 1.70% | 44,970,465 |
| 2011-02-22 | 2011-02-18 | 102.794 | 451,101 | -948 | 1.71% | 46,370,544 |
| 2011-02-21 | 2011-02-17 | 100.431 | 452,049 | -711 | 1.71% | 45,399,763 |
| 2011-02-18 | 2011-02-16 | 101.613 | 452,760 | -914 | 1.71% | 46,006,124 |
| 2011-02-17 | 2011-02-15 | 102.203 | 453,674 | -914 | 1.72% | 46,367,016 |
| 2011-02-16 | 2011-02-14 | 103.385 | 454,588 | -1,253 | 1.72% | 46,997,545 |
| 2011-02-15 | 2011-02-11 | 101.613 | 455,841 | -1,896 | 1.73% | 46,319,193 |
| 2011-02-14 | 2011-02-10 | 100.431 | 457,737 | -2,370 | 1.73% | 45,971,015 |
| 2011-02-11 | 2011-02-09 | 101.022 | 460,107 | -846 | 1.74% | 46,480,854 |
| 2011-02-10 | 2011-02-08 | 108.702 | 460,953 | -372 | 1.74% | 50,106,448 |
| 2011-02-08 | 2011-02-02 | 105.748 | 461,325 | -1,524 | 1.75% | 48,784,198 |
| 2011-02-07 | 2011-01-31 | 98.068 | 462,849 | +34 | 1.75% | 45,390,668 |
| 2011-02-01 | 2011-01-28 | 95.705 | 462,815 | -102 | 1.75% | 44,293,663 |
| 2011-01-31 | 2011-01-27 | 98.068 | 462,917 | -67 | 1.75% | 45,397,336 |
| 2011-01-28 | 2011-01-26 | 89.206 | 462,984 | -339 | 1.75% | 41,301,144 |
| 2011-01-27 | 2011-01-25 | 89.797 | 463,323 | -846 | 1.75% | 41,605,103 |
| 2011-01-19 | 2011-01-17 | 89.206 | 464,169 | +68 | 1.76% | 41,406,854 |
| 2011-01-11 | 2011-01-07 | 90.979 | 464,101 | -1,592 | 1.76% | 42,223,320 |
| 2011-01-10 | 2011-01-06 | 90.979 | 465,693 | -643 | 1.76% | 42,368,158 |
| 2011-01-07 | 2011-01-05 | 92.160 | 466,336 | -1,151 | 1.76% | 42,977,653 |
| 2011-01-06 | 2011-01-04 | 90.979 | 467,487 | +508 | 1.77% | 42,531,374 |
| 2011-01-05 | 2011-01-03 | 89.797 | 466,979 | +1,083 | 1.77% | 41,933,401 |
| 2011-01-04 | 2010-12-31 | 93.342 | 465,896 | -169 | 1.76% | 43,487,578 |
| 2011-01-03 | 2010-12-29 | 88.616 | 466,065 | -719 | 1.76% | 41,300,651 |
| 2010-12-30 | 2010-12-28 | 88.025 | 466,784 | -34 | 1.77% | 41,088,604 |
| 2010-12-29 | 2010-12-24 | 86.843 | 466,818 | -169 | 1.77% | 40,540,031 |
| 2010-12-28 | 2010-12-22 | 86.843 | 466,987 | -136 | 1.77% | 40,554,708 |
| 2010-12-23 | 2010-12-21 | 83.889 | 467,123 | +169 | 1.77% | 39,186,705 |
| 2010-12-22 | 2010-12-20 | 85.071 | 466,954 | +170 | 1.77% | 39,724,253 |
| 2010-12-20 | 2010-12-16 | 85.071 | 466,784 | +338 | 1.77% | 39,709,791 |
| 2010-12-17 | 2010-12-15 | 84.480 | 466,446 | +610 | 1.77% | 39,405,475 |
| 2010-12-15 | 2010-12-13 | 84.480 | 465,836 | +33 | 1.76% | 39,353,942 |
| 2010-12-14 | 2010-12-10 | 85.071 | 465,803 | +474 | 1.76% | 39,626,337 |
| 2010-12-13 | 2010-12-09 | 85.071 | 465,329 | -778 | 1.76% | 39,586,013 |
| 2010-12-10 | 2010-12-08 | 86.253 | 466,107 | -4,875 | 1.76% | 40,202,923 |
| 2010-12-09 | 2010-12-07 | 84.480 | 470,982 | -1,219 | 1.78% | 39,788,677 |
| 2010-12-08 | 2010-12-06 | 84.480 | 472,201 | +102 | 1.79% | 39,891,658 |
| 2010-12-07 | 2010-12-03 | 85.071 | 472,099 | -170 | 1.79% | 40,161,944 |
| 2010-12-06 | 2010-12-02 | 85.071 | 472,269 | -1,083 | 1.79% | 40,176,406 |
| 2010-12-03 | 2010-12-01 | 85.071 | 473,352 | -1,083 | 1.79% | 40,268,538 |
| 2010-12-02 | 2010-11-30 | 84.480 | 474,435 | -34 | 1.80% | 40,080,387 |
| 2010-11-30 | 2010-11-26 | 85.662 | 474,469 | -271 | 1.80% | 40,643,865 |
| 2010-11-29 | 2010-11-25 | 85.071 | 474,740 | -846 | 1.80% | 40,386,616 |
| 2010-11-25 | 2010-11-23 | 87.434 | 475,586 | +338 | 1.80% | 41,582,436 |
| 2010-11-22 | 2010-11-18 | 90.979 | 475,248 | -68 | 1.80% | 43,237,460 |
| 2010-11-19 | 2010-11-17 | 86.843 | 475,316 | +68 | 1.80% | 41,278,026 |
| 2010-11-18 | 2010-11-16 | 88.616 | 475,248 | -169 | 1.80% | 42,114,409 |
| 2010-11-16 | 2010-11-12 | 86.253 | 475,417 | +34 | 1.80% | 41,005,935 |
| 2010-11-12 | 2010-11-10 | 88.616 | 475,383 | -339 | 1.80% | 42,126,372 |
| 2010-11-10 | 2010-11-08 | 88.025 | 475,722 | -338 | 1.80% | 41,875,370 |
| 2010-11-09 | 2010-11-05 | 89.206 | 476,060 | -204 | 1.80% | 42,467,607 |
| 2010-11-08 | 2010-11-04 | 88.616 | 476,264 | -169 | 1.80% | 42,204,442 |
| 2010-11-04 | 2010-11-02 | 88.616 | 476,433 | +169 | 1.80% | 42,219,418 |
| 2010-11-03 | 2010-11-01 | 89.206 | 476,264 | -33 | 1.80% | 42,485,805 |
| 2010-10-29 | 2010-10-27 | 89.206 | 476,297 | -203 | 1.80% | 42,488,749 |
| 2010-10-26 | 2010-10-22 | 90.388 | 476,500 | +507 | 1.80% | 43,069,863 |
| 2010-10-21 | 2010-10-19 | 89.797 | 475,993 | -34 | 1.80% | 42,742,833 |
| 2010-10-19 | 2010-10-15 | 86.843 | 476,027 | -338 | 1.80% | 41,339,772 |
| 2010-10-15 | 2010-10-13 | 88.616 | 476,365 | -508 | 1.80% | 42,213,393 |
| 2010-10-13 | 2010-10-11 | 88.616 | 476,873 | -101 | 1.80% | 42,258,409 |
| 2010-10-12 | 2010-10-08 | 85.662 | 476,974 | -508 | 1.81% | 40,858,447 |
| 2010-10-08 | 2010-10-06 | 85.071 | 477,482 | -508 | 1.81% | 40,619,881 |
| 2010-10-06 | 2010-10-04 | 85.662 | 477,990 | -576 | 1.81% | 40,945,480 |
| 2010-10-05 | 2010-09-30 | 82.708 | 478,566 | -33 | 1.81% | 39,581,207 |
| 2010-10-04 | 2010-09-29 | 84.480 | 478,599 | -508 | 1.81% | 40,432,163 |
| 2010-09-29 | 2010-09-27 | 82.117 | 479,107 | +2,370 | 1.81% | 39,342,909 |
| 2010-09-28 | 2010-09-24 | 80.936 | 476,737 | -373 | 1.80% | 38,585,007 |
| 2010-09-24 | 2010-09-21 | 80.345 | 477,110 | +102 | 1.81% | 38,333,333 |
| 2010-09-16 | 2010-09-14 | 83.865 | 477,008 | +6,579 | 1.81% | 40,004,129 |
| 2010-09-15 | 2010-09-13 | 85.063 | 470,429 | +134 | 1.81% | 40,015,988 |
| 2010-09-03 | 2010-09-01 | 79.671 | 470,295 | +246,530 | 1.80% | 37,469,088 |
| 2010-08-30 | 2010-08-26 | 79.072 | 223,765 | -133 | 0.86% | 17,693,641 |
| 2010-08-24 | 2010-08-20 | 85.063 | 223,898 | +834 | 0.86% | 19,045,381 |
| 2010-08-23 | 2010-08-19 | 87.459 | 223,064 | -167 | 0.86% | 19,508,930 |
| 2010-08-18 | 2010-08-16 | 83.865 | 223,231 | +301 | 0.86% | 18,721,199 |
| 2010-08-13 | 2010-08-11 | 85.063 | 222,930 | +400 | 0.86% | 18,963,041 |
| 2010-08-10 | 2010-08-06 | 79.671 | 222,530 | +334 | 0.85% | 17,729,289 |
| 2010-08-09 | 2010-08-05 | 81.469 | 222,196 | +100 | 0.85% | 18,101,988 |
| 2010-08-04 | 2010-08-02 | 83.266 | 222,096 | -100 | 0.85% | 18,492,970 |
| 2010-07-27 | 2010-07-23 | 81.469 | 222,196 | +368 | 0.85% | 18,101,988 |
| 2010-07-23 | 2010-07-21 | 80.870 | 221,828 | +233 | 0.85% | 17,939,125 |
| 2010-07-16 | 2010-07-14 | 80.870 | 221,595 | +468 | 0.85% | 17,920,282 |
| 2010-07-15 | 2010-07-13 | 79.072 | 221,127 | +33 | 0.85% | 17,485,048 |
| 2010-07-08 | 2010-07-06 | 79.671 | 221,094 | -33 | 0.85% | 17,614,881 |
| 2010-07-02 | 2010-06-29 | 77.874 | 221,127 | +133 | 0.85% | 17,220,123 |
| 2010-05-28 | 2010-05-26 | 79.671 | 220,994 | -133 | 0.85% | 17,606,914 |
| 2010-04-29 | 2010-04-27 | 89.855 | 221,127 | +2,871 | 0.85% | 19,869,372 |
| 2010-04-27 | 2010-04-23 | 89.855 | 218,256 | +2,237 | 0.84% | 19,611,399 |
| 2010-04-26 | 2010-04-22 | 89.855 | 216,019 | +401 | 0.83% | 19,410,393 |
| 2010-04-09 | 2010-04-07 | 85.662 | 215,618 | -167 | 0.83% | 18,470,224 |
| 2010-04-01 | 2010-03-30 | 82.068 | 215,785 | +167 | 0.83% | 17,708,955 |
| 2010-03-31 | 2010-03-29 | 83.266 | 215,618 | -34 | 0.83% | 17,953,575 |
| 2010-03-26 | 2010-03-24 | 80.270 | 215,652 | +367 | 0.83% | 17,310,492 |
| 2010-03-25 | 2010-03-23 | 83.266 | 215,285 | +568 | 0.83% | 17,925,847 |
| 2010-03-24 | 2010-03-22 | 89.855 | 214,717 | +334 | 0.82% | 19,293,402 |
| 2010-03-22 | 2010-03-18 | 90.454 | 214,383 | +167 | 0.82% | 19,391,813 |
| 2010-03-18 | 2010-03-16 | 91.652 | 214,216 | -476 | 0.82% | 19,633,352 |
| 2010-02-23 | 2010-02-19 | 89.855 | 214,692 | +476 | 0.82% | 19,291,155 |
| 2010-02-01 | 2010-01-28 | 86.261 | 214,216 | +167 | 0.82% | 18,478,449 |
| 2010-01-26 | 2010-01-22 | 93.449 | 214,049 | -201 | 0.82% | 20,002,714 |
| 2010-01-25 | 2010-01-21 | 93.449 | 214,250 | +234 | 0.82% | 20,021,497 |
| 2010-01-22 | 2010-01-20 | 98.241 | 214,016 | -67 | 0.82% | 21,025,252 |
| 2010-01-21 | 2010-01-19 | 98.841 | 214,083 | -33 | 0.82% | 21,160,077 |
| 2010-01-20 | 2010-01-18 | 98.841 | 214,116 | -33 | 0.82% | 21,163,339 |
| 2010-01-15 | 2010-01-13 | 95.845 | 214,149 | -1,119 | 0.82% | 20,525,188 |
| 2010-01-14 | 2010-01-12 | 96.444 | 215,268 | +468 | 0.83% | 20,761,392 |
| 2010-01-13 | 2010-01-11 | 95.246 | 214,800 | +100 | 0.82% | 20,458,911 |
| 2010-01-11 | 2010-01-07 | 96.444 | 214,700 | +33 | 0.82% | 20,706,612 |
| 2010-01-07 | 2010-01-05 | 95.845 | 214,667 | +67 | 0.82% | 20,574,836 |
| 2010-01-06 | 2010-01-04 | 96.444 | 214,600 | +133 | 0.82% | 20,696,967 |
| 2010-01-05 | 2009-12-31 | 99.440 | 214,467 | -267 | 0.82% | 21,326,505 |
| 2009-12-30 | 2009-12-28 | 86.261 | 214,734 | -33 | 0.82% | 18,523,132 |
| 2009-12-28 | 2009-12-22 | 83.266 | 214,767 | +4,173 | 0.82% | 17,882,716 |
| 2009-12-23 | 2009-12-21 | 83.266 | 210,594 | +835 | 0.81% | 17,535,248 |
| 2009-12-22 | 2009-12-18 | 79.671 | 209,759 | +167 | 0.80% | 16,711,805 |
| 2009-12-21 | 2009-12-17 | 81.469 | 209,592 | +167 | 0.80% | 17,075,158 |
| 2009-12-18 | 2009-12-16 | 83.266 | 209,425 | +17 | 0.80% | 17,437,910 |
| 2009-12-11 | 2009-12-09 | 84.464 | 209,408 | +133 | 0.80% | 17,687,380 |
| 2009-12-10 | 2009-12-08 | 83.865 | 209,275 | -33 | 0.80% | 17,550,783 |
| 2009-12-08 | 2009-12-04 | 85.063 | 209,308 | +67 | 0.80% | 17,804,316 |
| 2009-12-07 | 2009-12-03 | 86.261 | 209,241 | +233 | 0.80% | 18,049,301 |
| 2009-12-02 | 2009-11-30 | 82.068 | 209,008 | +267 | 0.80% | 17,152,783 |
| 2009-12-01 | 2009-11-27 | 82.667 | 208,741 | -167 | 0.80% | 17,255,914 |
| 2009-11-30 | 2009-11-26 | 83.865 | 208,908 | -33 | 0.80% | 17,520,005 |
| 2009-11-27 | 2009-11-25 | 84.464 | 208,941 | +33 | 0.80% | 17,647,935 |
| 2009-11-25 | 2009-11-23 | 82.667 | 208,908 | +101 | 0.80% | 17,269,719 |
| 2009-11-20 | 2009-11-18 | 83.865 | 208,807 | -1,336 | 0.80% | 17,511,535 |
| 2009-11-19 | 2009-11-17 | 85.662 | 210,143 | +134 | 0.81% | 18,001,226 |
| 2009-11-16 | 2009-11-12 | 83.865 | 210,009 | +33 | 0.81% | 17,612,340 |
| 2009-11-13 | 2009-11-11 | 84.464 | 209,976 | +184 | 0.81% | 17,735,355 |
| 2009-11-03 | 2009-10-30 | 86.261 | 209,792 | -34 | 0.81% | 18,096,831 |
| 2009-10-30 | 2009-10-28 | 83.865 | 209,826 | -67 | 0.81% | 17,596,993 |
| 2009-10-29 | 2009-10-27 | 86.860 | 209,893 | +501 | 0.81% | 18,231,276 |
| 2009-10-28 | 2009-10-23 | 86.860 | 209,392 | -3,071 | 0.80% | 18,187,760 |
| 2009-10-27 | 2009-10-22 | 80.870 | 212,463 | +267 | 0.82% | 17,181,782 |
| 2009-10-23 | 2009-10-21 | 80.870 | 212,196 | +501 | 0.81% | 17,160,189 |
| 2009-10-22 | 2009-10-20 | 80.270 | 211,695 | +634 | 0.81% | 16,992,861 |
| 2009-10-20 | 2009-10-16 | 77.874 | 211,061 | +100 | 0.81% | 16,436,239 |
| 2009-10-09 | 2009-10-07 | 75.478 | 210,961 | -668 | 0.81% | 15,922,961 |
| 2009-10-05 | 2009-09-30 | 75.478 | 211,629 | +668 | 0.81% | 15,973,381 |
| 2009-10-02 | 2009-09-29 | 74.879 | 210,961 | -968 | 0.81% | 15,796,589 |
| 2009-09-25 | 2009-09-23 | 76.077 | 211,929 | -4,040 | 0.81% | 16,122,977 |
| 2009-09-24 | 2009-09-22 | 76.077 | 215,969 | -3,055 | 0.83% | 16,430,329 |
| 2009-09-23 | 2009-09-21 | 78.473 | 219,024 | -33 | 0.84% | 17,187,556 |
| 2009-09-22 | 2009-09-18 | 78.473 | 219,057 | -100 | 0.84% | 17,190,145 |
| 2009-09-21 | 2009-09-17 | 74.280 | 219,157 | -368 | 0.84% | 16,279,016 |
| 2009-09-18 | 2009-09-16 | 73.082 | 219,525 | -801 | 0.84% | 16,043,345 |
| 2009-09-16 | 2009-09-14 | 76.077 | 220,326 | +33 | 0.85% | 16,761,797 |
| 2009-09-15 | 2009-09-11 | 76.077 | 220,293 | -3,739 | 0.85% | 16,759,287 |
| 2009-09-14 | 2009-09-10 | 74.879 | 224,032 | -4,374 | 0.86% | 16,775,334 |
| 2009-09-10 | 2009-09-08 | 74.879 | 228,406 | -200 | 0.88% | 17,102,856 |
| 2009-09-08 | 2009-09-04 | 73.082 | 228,606 | -167 | 0.88% | 16,707,004 |
| 2009-09-07 | 2009-09-03 | 73.082 | 228,773 | -4,173 | 0.88% | 16,719,209 |
| 2009-09-04 | 2009-09-02 | 72.483 | 232,946 | -34 | 0.89% | 16,884,638 |
| 2009-09-03 | 2009-09-01 | 71.884 | 232,980 | +201 | 0.89% | 16,747,539 |
| 2009-09-01 | 2009-08-28 | 74.879 | 232,779 | -4,174 | 0.89% | 17,430,303 |
| 2009-08-28 | 2009-08-26 | 75.478 | 236,953 | -6,610 | 0.91% | 17,884,791 |
| 2009-08-27 | 2009-08-25 | 74.280 | 243,563 | -10,083 | 0.93% | 18,091,897 |
| 2009-08-26 | 2009-08-24 | 77.275 | 253,646 | +33 | 0.97% | 19,600,576 |
| 2009-08-25 | 2009-08-21 | 74.879 | 253,613 | -8,013 | 0.97% | 18,990,336 |
| 2009-08-21 | 2009-08-19 | 75.478 | 261,626 | +34 | 1.00% | 19,747,065 |
| 2009-08-19 | 2009-08-17 | 77.874 | 261,592 | -67 | 1.00% | 20,371,309 |
| 2009-08-18 | 2009-08-14 | 79.072 | 261,659 | +33 | 1.00% | 20,690,011 |
| 2009-08-14 | 2009-08-12 | 80.270 | 261,626 | -33 | 1.00% | 21,000,847 |
| 2009-08-13 | 2009-08-11 | 79.072 | 261,659 | +300 | 1.00% | 20,690,011 |
| 2009-08-12 | 2009-08-10 | 77.874 | 261,359 | -33 | 1.00% | 20,353,164 |
| 2009-08-11 | 2009-08-07 | 77.874 | 261,392 | -434 | 1.00% | 20,355,734 |
| 2009-08-06 | 2009-08-04 | 78.473 | 261,826 | +4,674 | 1.00% | 20,546,374 |
| 2009-08-05 | 2009-08-03 | 79.671 | 257,152 | +33 | 0.99% | 20,487,674 |
| 2009-08-04 | 2009-07-31 | 77.874 | 257,119 | -33 | 0.99% | 20,022,977 |
| 2009-08-03 | 2009-07-30 | 79.072 | 257,152 | -33 | 0.99% | 20,333,632 |
| 2009-07-30 | 2009-07-28 | 79.072 | 257,185 | -34 | 0.99% | 20,336,241 |
| 2009-07-28 | 2009-07-24 | 79.072 | 257,219 | -233 | 0.99% | 20,338,930 |
| 2009-07-27 | 2009-07-23 | 77.874 | 257,452 | +333 | 0.99% | 20,048,909 |
| 2009-07-24 | 2009-07-22 | 77.874 | 257,119 | +34 | 0.99% | 20,022,977 |
| 2009-07-22 | 2009-07-20 | 77.275 | 257,085 | +167 | 0.99% | 19,866,326 |
| 2009-07-20 | 2009-07-16 | 76.676 | 256,918 | -34 | 0.99% | 19,699,519 |
| 2009-07-10 | 2009-07-08 | 75.478 | 256,952 | -66 | 0.99% | 19,394,280 |
| 2009-07-09 | 2009-07-07 | 74.879 | 257,018 | -167 | 0.99% | 19,245,299 |
| 2009-07-08 | 2009-07-06 | 74.879 | 257,185 | -34 | 0.99% | 19,257,804 |
| 2009-07-07 | 2009-07-03 | 75.478 | 257,219 | +34 | 0.99% | 19,414,433 |
| 2009-07-03 | 2009-06-30 | 74.879 | 257,185 | -334 | 0.99% | 19,257,804 |
| 2009-07-02 | 2009-06-29 | 76.676 | 257,519 | +8,347 | 0.99% | 19,745,601 |
| 2009-06-30 | 2009-06-26 | 77.874 | 249,172 | -34 | 0.96% | 19,404,109 |
| 2009-06-29 | 2009-06-25 | 77.874 | 249,206 | -300 | 0.96% | 19,406,757 |
| 2009-06-24 | 2009-06-22 | 77.874 | 249,506 | +8,346 | 0.96% | 19,430,119 |
| 2009-06-23 | 2009-06-19 | 77.874 | 241,160 | +4,074 | 0.93% | 18,780,180 |
| 2009-06-18 | 2009-06-16 | 77.874 | 237,086 | -34 | 0.91% | 18,462,920 |
| 2009-06-17 | 2009-06-15 | 80.270 | 237,120 | -167 | 0.91% | 19,033,739 |
| 2009-06-16 | 2009-06-12 | 80.870 | 237,287 | -667 | 0.91% | 19,189,287 |
| 2009-06-12 | 2009-06-10 | 82.068 | 237,954 | +333 | 0.91% | 19,528,311 |
| 2009-06-01 | 2009-05-27 | 82.068 | 237,621 | +3,740 | 0.91% | 19,500,983 |
| 2009-05-29 | 2009-05-26 | 79.072 | 233,881 | +300 | 0.90% | 18,493,537 |
| 2009-05-27 | 2009-05-25 | 78.473 | 233,581 | -334 | 0.90% | 18,329,893 |
| 2009-05-25 | 2009-05-21 | 77.874 | 233,915 | +1,303 | 0.90% | 18,215,980 |
| 2009-05-22 | 2009-05-20 | 80.270 | 232,612 | +33 | 0.89% | 18,671,879 |
| 2009-05-21 | 2009-05-19 | 83.266 | 232,579 | -1,669 | 0.89% | 19,365,843 |
| 2009-05-20 | 2009-05-18 | 81.469 | 234,248 | -268 | 0.90% | 19,083,847 |
| 2009-05-18 | 2009-05-14 | 77.294 | 234,516 | -33 | 0.90% | 18,126,795 |
| 2009-05-15 | 2009-05-13 | 76.077 | 234,549 | +2,807 | 0.90% | 17,843,844 |
| 2009-05-14 | 2009-05-12 | 73.034 | 231,742 | +4,929 | 0.90% | 16,925,084 |
| 2009-05-13 | 2009-05-11 | 74.251 | 226,813 | -789 | 0.88% | 16,841,183 |
| 2009-05-12 | 2009-05-08 | 68.774 | 227,602 | +7,821 | 0.89% | 15,653,063 |
| 2009-05-11 | 2009-05-07 | 68.774 | 219,781 | +8,445 | 0.86% | 15,115,183 |
| 2009-05-08 | 2009-05-06 | 65.731 | 211,336 | +66 | 0.82% | 13,891,274 |
| 2009-05-07 | 2009-05-05 | 62.688 | 211,270 | +394 | 0.82% | 13,244,022 |
| 2009-05-06 | 2009-05-04 | 62.079 | 210,876 | +2,597 | 0.82% | 13,090,980 |
| 2009-04-30 | 2009-04-28 | 59.645 | 208,279 | -625 | 0.81% | 12,422,711 |
| 2009-04-29 | 2009-04-27 | 60.862 | 208,904 | +822 | 0.81% | 12,714,274 |
| 2009-04-27 | 2009-04-23 | 64.514 | 208,082 | +131 | 0.81% | 13,424,101 |
| 2009-04-24 | 2009-04-22 | 64.514 | 207,951 | +2,432 | 0.81% | 13,415,649 |
| 2009-04-22 | 2009-04-20 | 66.948 | 205,519 | -164 | 0.80% | 13,759,083 |
| 2009-04-21 | 2009-04-17 | 67.557 | 205,683 | -33 | 0.80% | 13,895,245 |
| 2009-04-20 | 2009-04-16 | 67.557 | 205,716 | -2,136 | 0.80% | 13,897,474 |
| 2009-04-17 | 2009-04-15 | 68.165 | 207,852 | -33 | 0.81% | 14,168,278 |
| 2009-04-16 | 2009-04-14 | 65.731 | 207,885 | +1,511 | 0.81% | 13,664,437 |
| 2009-04-14 | 2009-04-08 | 64.514 | 206,374 | -197 | 0.80% | 13,313,912 |
| 2009-04-09 | 2009-04-07 | 65.122 | 206,571 | -164 | 0.81% | 13,452,344 |
| 2009-04-08 | 2009-04-06 | 65.122 | 206,735 | -99 | 0.81% | 13,463,024 |
| 2009-04-06 | 2009-04-02 | 60.862 | 206,834 | -32 | 0.81% | 12,588,290 |
| 2009-04-02 | 2009-03-31 | 60.862 | 206,866 | +328 | 0.81% | 12,590,238 |
| 2009-04-01 | 2009-03-30 | 61.470 | 206,538 | +296 | 0.81% | 12,695,978 |
| 2009-03-31 | 2009-03-27 | 63.905 | 206,242 | -33 | 0.80% | 13,179,873 |
| 2009-03-27 | 2009-03-25 | 61.470 | 206,275 | -902 | 0.80% | 12,679,811 |
| 2009-03-26 | 2009-03-24 | 63.296 | 207,177 | -3,697 | 0.81% | 13,113,533 |
| 2009-03-24 | 2009-03-20 | 59.645 | 210,874 | -608 | 0.82% | 12,577,489 |
| 2009-03-23 | 2009-03-19 | 60.862 | 211,482 | -28 | 0.82% | 12,871,176 |
| 2009-03-20 | 2009-03-18 | 60.862 | 211,510 | +525 | 0.82% | 12,872,880 |
| 2009-03-19 | 2009-03-17 | 59.645 | 210,985 | -32 | 0.82% | 12,584,109 |
| 2009-03-18 | 2009-03-16 | 59.645 | 211,017 | +394 | 0.82% | 12,586,018 |
| 2009-03-17 | 2009-03-13 | 64.514 | 210,623 | +559 | 0.82% | 13,588,030 |
| 2009-03-16 | 2009-03-12 | 63.905 | 210,064 | +164 | 0.82% | 13,424,118 |
| 2009-03-13 | 2009-03-11 | 65.122 | 209,900 | +328 | 0.82% | 13,669,135 |
| 2009-03-12 | 2009-03-10 | 66.339 | 209,572 | -6,884 | 0.82% | 13,902,874 |
| 2009-03-11 | 2009-03-09 | 66.948 | 216,456 | -2,793 | 0.84% | 14,491,293 |
| 2009-03-10 | 2009-03-06 | 69.382 | 219,249 | -427 | 0.85% | 15,212,034 |
| 2009-03-09 | 2009-03-05 | 66.948 | 219,676 | -2,728 | 0.86% | 14,706,866 |
| 2009-03-06 | 2009-03-04 | 73.034 | 222,404 | -7,854 | 0.87% | 16,243,091 |
| 2009-03-05 | 2009-03-03 | 69.382 | 230,258 | -6,178 | 0.90% | 15,975,866 |
| 2009-03-04 | 2009-03-02 | 113.203 | 236,436 | +428 | 0.92% | 26,765,254 |
| 2009-02-16 | 2009-02-12 | 177.103 | 236,008 | +5,036 | 0.92% | 41,797,756 |
| 2009-02-11 | 2009-02-09 | 177.103 | 230,972 | -411 | 0.90% | 40,905,865 |
| 2009-01-15 | 2009-01-13 | 177.103 | 231,383 | +665 | 0.90% | 40,978,654 |
| 2009-01-02 | 2008-12-29 | 177.103 | 230,718 | +7,476 | 0.90% | 40,860,881 |
| 2008-11-07 | 2008-11-05 | 177.103 | 223,242 | +1,438 | 0.87% | 39,536,858 |
| 2008-11-05 | 2008-11-03 | 177.103 | 221,804 | +4,001 | 0.86% | 39,282,183 |
| 2008-10-16 | 2008-10-14 | 177.103 | 217,803 | +2,532 | 0.85% | 38,573,594 |
| 2008-10-03 | 2008-09-30 | 177.103 | 215,271 | +13,882 | 0.84% | 38,125,169 |
| 2008-09-19 | 2008-09-17 | 177.103 | 201,389 | +4,577 | 0.79% | 35,666,623 |
| 2008-06-30 | 2008-06-26 | 177.103 | 196,812 | +14 | 0.79% | 34,856,022 |
| 2008-05-20 | 2008-05-16 | 177.103 | 196,798 | -49 | 0.79% | 34,853,542 |
| 2008-05-16 | 2008-05-14 | 177.103 | 196,847 | +7,184 | 0.79% | 34,862,220 |
| 2008-03-05 | 2008-03-03 | 177.103 | 189,663 | -4,827 | 0.79% | 33,589,912 |
| 2008-02-28 | 2008-02-26 | 177.103 | 194,490 | +3,960 | 0.81% | 34,444,788 |
| 2008-02-26 | 2008-02-22 | 177.749 | 190,530 | +77,035 | 0.79% | 33,866,611 |
| 2008-02-25 | 2008-02-21 | 177.749 | 113,495 | -467,711 | 0.47% | 20,173,679 |
| 2008-02-22 | 2008-02-20 | 177.749 | 581,206 | -147,458 | 2.41% | 103,309,073 |
| 2008-02-21 | 2008-02-19 | 177.749 | 728,664 | -65,665 | 3.02% | 129,519,658 |
| 2008-02-20 | 2008-02-18 | 177.749 | 794,329 | +31 | 3.29% | 141,191,579 |
| 2008-02-19 | 2008-02-15 | 186.799 | 794,298 | -2,800 | 3.29% | 148,373,723 |
| 2008-02-18 | 2008-02-14 | 177.749 | 797,098 | -43,134 | 3.30% | 141,683,767 |
| 2008-02-15 | 2008-02-13 | 177.749 | 840,232 | +216 | 3.48% | 149,350,814 |
| 2008-02-14 | 2008-02-12 | 177.749 | 840,016 | +3,806 | 3.48% | 149,312,420 |
| 2008-02-13 | 2008-02-11 | 177.749 | 836,210 | -61,823 | 3.46% | 148,635,905 |
| 2008-02-12 | 2008-02-06 | 178.396 | 898,033 | +42,453 | 3.72% | 160,205,366 |
| 2008-02-11 | 2008-02-04 | 175.810 | 855,580 | -766,712 | 3.54% | 150,419,870 |
| 2008-02-05 | 2008-02-01 | 176.457 | 1,622,292 | +20,934 | 6.72% | 286,264,408 |
| 2008-02-04 | 2008-01-31 | 176.457 | 1,601,358 | -149,995 | 6.63% | 282,570,462 |
| 2008-02-01 | 2008-01-30 | 176.457 | 1,751,353 | +3,249 | 7.25% | 309,038,096 |
| 2008-01-31 | 2008-01-29 | 175.810 | 1,748,104 | -47,341 | 7.24% | 307,334,880 |
| 2008-01-30 | 2008-01-28 | 175.810 | 1,795,445 | +80,450 | 7.43% | 315,657,921 |
| 2008-01-29 | 2008-01-25 | 177.103 | 1,714,995 | -34,114 | 7.10% | 303,730,988 |
| 2008-01-28 | 2008-01-24 | 176.457 | 1,749,109 | -35,089 | 7.24% | 308,642,127 |
| 2008-01-25 | 2008-01-23 | 176.457 | 1,784,198 | -2,398 | 7.39% | 314,833,819 |
| 2008-01-24 | 2008-01-22 | 175.810 | 1,786,596 | +72,127 | 7.40% | 314,102,174 |
| 2008-01-23 | 2008-01-21 | 176.457 | 1,714,469 | -120,629 | 7.10% | 302,529,664 |
| 2008-01-22 | 2008-01-18 | 176.457 | 1,835,098 | +19,710 | 7.60% | 323,815,468 |
| 2008-01-21 | 2008-01-17 | 177.103 | 1,815,388 | +26,471 | 7.52% | 321,510,903 |
| 2008-01-18 | 2008-01-16 | 177.749 | 1,788,917 | -59,548 | 7.41% | 317,979,093 |
| 2008-01-17 | 2008-01-15 | 176.457 | 1,848,465 | +572 | 7.65% | 326,174,166 |
| 2008-01-16 | 2008-01-14 | 177.103 | 1,847,893 | +13,042 | 7.65% | 327,267,640 |
| 2008-01-15 | 2008-01-11 | 176.457 | 1,834,851 | -93,368 | 7.60% | 323,771,883 |
| 2008-01-14 | 2008-01-10 | 177.103 | 1,928,219 | -8,308 | 7.98% | 341,493,626 |
| 2008-01-11 | 2008-01-09 | 177.103 | 1,936,527 | -3,590 | 8.02% | 342,964,999 |
| 2008-01-09 | 2008-01-07 | 176.457 | 1,940,117 | -154 | 8.03% | 342,346,782 |
| 2008-01-08 | 2008-01-04 | 177.103 | 1,940,271 | +3,125 | 8.03% | 343,628,073 |
| 2008-01-07 | 2008-01-03 | 177.103 | 1,937,146 | -4,982 | 8.02% | 343,074,626 |
| 2008-01-04 | 2008-01-02 | 176.457 | 1,942,128 | +24,197 | 8.04% | 342,701,636 |
| 2008-01-03 | 2007-12-31 | 175.810 | 1,917,931 | +9,654 | 7.94% | 337,192,235 |
| 2008-01-02 | 2007-12-27 | 175.810 | 1,908,277 | +1,594 | 7.90% | 335,494,961 |
| 2007-12-28 | 2007-12-24 | 175.810 | 1,906,683 | +39,730 | 7.90% | 335,214,719 |
| 2007-12-27 | 2007-12-20 | 175.810 | 1,866,953 | +39,204 | 7.73% | 328,229,772 |
| 2007-12-21 | 2007-12-19 | 161.590 | 1,827,749 | +1,547 | 7.57% | 295,346,783 |
| 2007-12-20 | 2007-12-18 | 161.590 | 1,826,202 | +38,678 | 7.56% | 295,096,803 |
| 2007-12-18 | 2007-12-14 | 161.590 | 1,787,524 | +9,066 | 7.40% | 288,846,807 |
| 2007-12-17 | 2007-12-13 | 161.590 | 1,778,458 | -466,627 | 7.36% | 287,381,828 |
| 2007-12-14 | 2007-12-12 | 154.480 | 2,245,085 | -84,535 | 9.30% | 346,821,786 |
| 2007-12-13 | 2007-12-11 | 152.541 | 2,329,620 | -59,270 | 9.65% | 355,363,461 |
| 2007-12-12 | 2007-12-10 | 149.956 | 2,388,890 | -37,533 | 9.89% | 358,228,240 |
| 2007-12-11 | 2007-12-07 | 148.017 | 2,426,423 | -24,012 | 10.05% | 359,151,494 |
| 2007-12-10 | 2007-12-06 | 149.310 | 2,450,435 | -49,477 | 10.15% | 365,873,410 |
| 2007-12-07 | 2007-12-05 | 149.310 | 2,499,912 | -22,820 | 10.35% | 373,260,800 |
| 2007-12-06 | 2007-12-04 | 145.431 | 2,522,732 | -9,685 | 10.45% | 366,884,459 |
| 2007-12-05 | 2007-12-03 | 144.785 | 2,532,417 | -5,832 | 10.49% | 366,656,105 |
| 2007-12-04 | 2007-11-30 | 143.492 | 2,538,249 | -29,937 | 10.51% | 364,219,237 |
| 2007-12-03 | 2007-11-29 | 142.200 | 2,568,186 | -2,182 | 10.63% | 365,195,012 |
| 2007-11-30 | 2007-11-28 | 141.553 | 2,570,368 | -13,320 | 10.64% | 363,843,903 |
| 2007-11-29 | 2007-11-27 | 142.200 | 2,583,688 | -1,532 | 10.70% | 367,399,390 |
| 2007-11-28 | 2007-11-26 | 144.139 | 2,585,220 | -6,668 | 10.70% | 372,630,202 |
| 2007-11-27 | 2007-11-23 | 144.785 | 2,591,888 | -1,222 | 10.73% | 375,266,616 |
| 2007-11-26 | 2007-11-22 | 142.846 | 2,593,110 | -6,777 | 10.74% | 370,415,281 |
| 2007-11-23 | 2007-11-21 | 146.078 | 2,599,887 | +4,549 | 10.77% | 379,785,687 |
| 2007-11-22 | 2007-11-20 | 146.724 | 2,595,338 | -360 | 10.75% | 380,798,706 |
| 2007-11-21 | 2007-11-19 | 151.249 | 2,595,698 | +4,332 | 10.75% | 392,595,847 |
| 2007-11-20 | 2007-11-16 | 151.895 | 2,591,366 | +22,464 | 10.73% | 393,615,598 |
| 2007-11-19 | 2007-11-15 | 155.127 | 2,568,902 | +12,996 | 10.64% | 398,505,629 |
| 2007-11-16 | 2007-11-14 | 155.127 | 2,555,906 | -2,506 | 10.58% | 396,489,601 |
| 2007-11-15 | 2007-11-13 | 150.602 | 2,558,412 | +9,313 | 10.59% | 385,302,730 |
| 2007-11-14 | 2007-11-12 | 148.663 | 2,549,099 | -14,774 | 10.56% | 378,957,250 |
| 2007-11-13 | 2007-11-09 | 148.663 | 2,563,873 | +30,973 | 10.62% | 381,153,600 |
| 2007-11-12 | 2007-11-08 | 151.249 | 2,532,900 | -13,131 | 10.49% | 383,097,734 |
| 2007-11-09 | 2007-11-07 | 155.773 | 2,546,031 | +13,374 | 10.54% | 396,603,380 |
| 2007-11-08 | 2007-11-06 | 156.420 | 2,532,657 | -3,652 | 10.49% | 396,157,082 |
| 2007-11-07 | 2007-11-05 | 157.712 | 2,536,309 | -5,720 | 10.50% | 400,007,073 |
| 2007-11-06 | 2007-11-02 | 155.127 | 2,542,029 | +14,233 | 10.53% | 394,336,905 |
| 2007-11-05 | 2007-11-01 | 160.298 | 2,527,796 | +15,348 | 10.47% | 405,199,951 |
| 2007-11-02 | 2007-10-31 | 161.590 | 2,512,448 | +4,455 | 10.40% | 405,987,603 |
| 2007-11-01 | 2007-10-30 | 162.237 | 2,507,993 | +743 | 10.39% | 406,888,788 |
| 2007-10-31 | 2007-10-29 | 162.237 | 2,507,250 | +5,198 | 10.38% | 406,768,246 |
| 2007-10-30 | 2007-10-26 | 160.298 | 2,502,052 | -7,147 | 10.36% | 401,073,247 |
| 2007-10-29 | 2007-10-25 | 157.066 | 2,509,199 | +10,706 | 10.39% | 394,109,643 |
| 2007-10-26 | 2007-10-24 | 154.480 | 2,498,493 | +5,291 | 10.35% | 385,968,373 |
| 2007-10-25 | 2007-10-23 | 153.834 | 2,493,202 | +47,609 | 10.32% | 383,539,507 |
| 2007-10-24 | 2007-10-22 | 153.834 | 2,445,593 | +37,347 | 10.13% | 376,215,619 |
| 2007-10-23 | 2007-10-18 | 156.420 | 2,408,246 | +667 | 9.97% | 376,696,769 |
| 2007-10-22 | 2007-10-17 | 160.944 | 2,407,579 | -10,242 | 9.97% | 387,485,607 |
| 2007-10-18 | 2007-10-16 | 160.298 | 2,417,821 | -2,784 | 10.01% | 387,571,209 |
| 2007-10-17 | 2007-10-15 | 162.237 | 2,420,605 | -52,819 | 10.02% | 392,711,238 |
| 2007-10-16 | 2007-10-12 | 160.944 | 2,473,424 | -14,048 | 10.24% | 398,082,970 |
| 2007-10-15 | 2007-10-11 | 163.530 | 2,487,472 | -13,274 | 10.30% | 406,775,140 |
| 2007-10-12 | 2007-10-10 | 164.822 | 2,500,746 | -15,657 | 10.36% | 412,178,605 |
| 2007-10-11 | 2007-10-09 | 164.176 | 2,516,403 | -14,203 | 10.42% | 413,132,720 |
| 2007-10-10 | 2007-10-08 | 168.054 | 2,530,606 | -22,619 | 10.48% | 425,278,633 |
| 2007-10-09 | 2007-10-05 | 168.054 | 2,553,225 | -21,938 | 10.57% | 429,079,848 |
| 2007-10-08 | 2007-10-04 | 162.883 | 2,575,163 | -25,342 | 10.66% | 419,450,722 |
| 2007-10-05 | 2007-10-03 | 159.651 | 2,600,505 | -10,907 | 10.77% | 415,174,172 |
| 2007-10-04 | 2007-10-02 | 166.761 | 2,611,412 | -21,536 | 10.81% | 435,482,576 |
| 2007-10-03 | 2007-09-28 | 168.054 | 2,632,948 | -14,419 | 10.90% | 442,477,622 |
| 2007-10-02 | 2007-09-27 | 180.492 | 2,647,367 | -41,271 | 10.96% | 477,829,178 |
| 2007-09-28 | 2007-09-25 | 177.162 | 2,688,638 | +48,127 | 11.13% | 476,324,799 |
| 2007-09-27 | 2007-09-24 | 177.828 | 2,640,511 | +2,551 | 11.27% | 469,557,159 |
| 2007-09-25 | 2007-09-21 | 179.826 | 2,637,960 | -8,018 | 11.26% | 474,374,346 |
| 2007-09-24 | 2007-09-20 | 181.824 | 2,645,978 | -8,168 | 11.29% | 481,103,039 |
| 2007-09-21 | 2007-09-19 | 181.824 | 2,654,146 | -7,808 | 11.32% | 482,588,179 |
| 2007-09-20 | 2007-09-18 | 180.492 | 2,661,954 | -9,684 | 11.36% | 480,462,018 |
| 2007-09-19 | 2007-09-17 | 180.492 | 2,671,638 | -3,408 | 11.40% | 482,209,905 |
| 2007-09-18 | 2007-09-14 | 183.156 | 2,675,046 | -7,267 | 11.41% | 489,951,591 |
| 2007-09-17 | 2007-09-13 | 181.824 | 2,682,313 | -13,093 | 11.44% | 487,709,624 |
| 2007-09-14 | 2007-09-12 | 181.824 | 2,695,406 | -31,164 | 11.50% | 490,090,249 |
| 2007-09-13 | 2007-09-11 | 179.160 | 2,726,570 | -3,633 | 11.63% | 488,492,788 |
| 2007-09-12 | 2007-09-10 | 182.490 | 2,730,203 | -6,907 | 11.65% | 498,235,566 |
| 2007-09-11 | 2007-09-07 | 183.156 | 2,737,110 | -7,808 | 11.68% | 501,319,005 |
| 2007-09-10 | 2007-09-06 | 184.488 | 2,744,918 | -16,606 | 11.71% | 506,405,447 |
| 2007-09-07 | 2007-09-05 | 183.156 | 2,761,524 | -11,140 | 11.78% | 505,790,584 |
| 2007-09-06 | 2007-09-04 | 177.828 | 2,772,664 | +600 | 11.83% | 493,057,681 |
| 2007-09-05 | 2007-09-03 | 178.494 | 2,772,064 | -6,006 | 11.83% | 494,797,243 |
| 2007-09-04 | 2007-08-31 | 178.494 | 2,778,070 | -390 | 11.85% | 495,869,279 |
| 2007-09-03 | 2007-08-30 | 178.494 | 2,778,460 | -300 | 11.86% | 495,938,891 |
| 2007-08-31 | 2007-08-29 | 176.496 | 2,778,760 | +9,309 | 11.86% | 490,440,285 |
| 2007-08-30 | 2007-08-28 | 183.156 | 2,769,451 | -4,302 | 11.82% | 507,242,464 |
| 2007-08-29 | 2007-08-27 | 185.154 | 2,773,753 | -2,763 | 11.84% | 513,572,552 |
| 2007-08-28 | 2007-08-24 | 186.486 | 2,776,516 | -2,342 | 11.85% | 517,782,581 |
| 2007-08-27 | 2007-08-23 | 183.822 | 2,778,858 | -6,426 | 11.86% | 510,816,199 |
| 2007-08-24 | 2007-08-22 | 187.152 | 2,785,284 | -2,252 | 11.88% | 521,272,757 |
| 2007-08-23 | 2007-08-21 | 187.152 | 2,787,536 | +3,422 | 11.89% | 521,694,224 |
| 2007-08-21 | 2007-08-17 | 187.152 | 2,784,114 | -90,991 | 11.88% | 521,053,789 |
| 2007-08-20 | 2007-08-16 | 185.820 | 2,875,105 | +120 | 12.27% | 534,253,206 |
| 2007-08-16 | 2007-08-14 | 192.481 | 2,874,985 | -60 | 12.27% | 553,378,969 |
| 2007-08-15 | 2007-08-13 | 190.483 | 2,875,045 | -601 | 12.27% | 547,645,980 |
| 2007-08-14 | 2007-08-10 | 190.483 | 2,875,646 | -480 | 12.27% | 547,760,460 |
| 2007-08-10 | 2007-08-08 | 203.137 | 2,876,126 | -361 | 12.27% | 584,247,646 |
| 2007-08-09 | 2007-08-07 | 188.485 | 2,876,487 | -600 | 12.27% | 542,173,236 |
| 2007-08-06 | 2007-08-02 | 189.151 | 2,877,087 | +30 | 12.28% | 544,202,533 |
| 2007-08-02 | 2007-07-31 | 195.145 | 2,877,057 | -698 | 12.28% | 561,442,533 |
| 2007-07-31 | 2007-07-27 | 187.152 | 2,877,755 | +480 | 12.28% | 538,578,932 |
| 2007-07-27 | 2007-07-25 | 200.473 | 2,877,275 | +511 | 12.28% | 576,815,725 |
| 2007-07-26 | 2007-07-24 | 202.471 | 2,876,764 | -99 | 12.27% | 582,461,257 |
| 2007-07-24 | 2007-07-20 | 205.801 | 2,876,863 | -5,226 | 12.27% | 592,061,586 |
| 2007-07-23 | 2007-07-19 | 205.801 | 2,882,089 | +31 | 12.30% | 593,137,102 |
| 2007-07-20 | 2007-07-18 | 208.465 | 2,882,058 | -541 | 12.30% | 600,808,790 |
| 2007-07-19 | 2007-07-17 | 205.801 | 2,882,599 | +60 | 12.30% | 593,242,061 |
| 2007-07-18 | 2007-07-16 | 204.469 | 2,882,539 | -300 | 12.30% | 589,390,038 |
| 2007-07-17 | 2007-07-13 | 205.135 | 2,882,839 | -2,463 | 12.30% | 591,371,416 |
| 2007-07-16 | 2007-07-12 | 205.135 | 2,885,302 | -1,651 | 12.31% | 591,876,664 |
| 2007-07-13 | 2007-07-11 | 205.135 | 2,886,953 | -2,342 | 12.32% | 592,215,342 |
| 2007-07-12 | 2007-07-10 | 205.135 | 2,889,295 | -1,712 | 12.33% | 592,695,768 |
| 2007-07-11 | 2007-07-09 | 209.797 | 2,891,007 | -961 | 12.34% | 606,525,299 |
| 2007-07-10 | 2007-07-06 | 209.797 | 2,891,968 | -450 | 12.34% | 606,726,915 |
| 2007-07-09 | 2007-07-05 | 204.469 | 2,892,418 | -241 | 12.34% | 591,409,988 |
| 2007-07-06 | 2007-07-04 | 206.467 | 2,892,659 | -1,171 | 12.34% | 597,238,997 |
| 2007-07-05 | 2007-07-03 | 211.129 | 2,893,830 | -90 | 12.35% | 610,972,272 |
| 2007-07-04 | 2007-06-29 | 212.461 | 2,893,920 | -2,462 | 12.35% | 614,846,108 |
| 2007-07-03 | 2007-06-28 | 209.797 | 2,896,382 | +7,477 | 12.36% | 607,652,960 |
| 2007-06-29 | 2007-06-27 | 212.461 | 2,888,905 | -721 | 12.33% | 613,780,614 |
| 2007-06-28 | 2007-06-26 | 211.795 | 2,889,626 | -5,435 | 12.33% | 612,009,242 |
| 2007-06-26 | 2007-06-22 | 213.793 | 2,895,061 | 12.35% | 618,944,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy