History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 7,438,200 | +0 | 0.47% | 1,435,573 |
| 2025-10-13 | 2025-10-09 | 0.191 | 7,438,200 | +0 | 0.47% | 1,420,696 |
| 2025-10-10 | 2025-10-08 | 0.200 | 7,438,200 | +0 | 0.47% | 1,487,640 |
| 2025-10-09 | 2025-10-06 | 0.210 | 7,438,200 | +0 | 0.47% | 1,562,022 |
| 2025-10-08 | 2025-10-03 | 0.210 | 7,438,200 | +0 | 0.47% | 1,562,022 |
| 2025-10-06 | 2025-10-02 | 0.210 | 7,438,200 | +0 | 0.47% | 1,562,022 |
| 2025-10-03 | 2025-09-30 | 0.214 | 7,438,200 | +0 | 0.47% | 1,591,775 |
| 2025-10-02 | 2025-09-29 | 0.217 | 7,438,200 | +0 | 0.47% | 1,614,089 |
| 2025-09-30 | 2025-09-26 | 0.220 | 7,438,200 | +0 | 0.47% | 1,636,404 |
| 2025-09-29 | 2025-09-25 | 0.215 | 7,438,200 | -958,000 | 0.47% | 1,599,213 |
| 2025-09-15 | 2025-09-11 | 0.217 | 8,396,200 | -40,000 | 0.54% | 1,821,975 |
| 2025-08-25 | 2025-08-21 | 0.227 | 8,436,200 | +84,000 | 0.54% | 1,915,017 |
| 2025-07-22 | 2025-07-18 | 0.230 | 8,352,200 | -36,000 | 0.53% | 1,921,006 |
| 2025-07-17 | 2025-07-15 | 0.232 | 8,388,200 | -34,000 | 0.54% | 1,946,062 |
| 2025-07-15 | 2025-07-11 | 0.232 | 8,422,200 | +250,000 | 0.54% | 1,953,950 |
| 2025-07-14 | 2025-07-10 | 0.240 | 8,172,200 | +184,000 | 0.52% | 1,961,328 |
| 2025-07-08 | 2025-07-04 | 0.230 | 7,988,200 | +600,000 | 0.51% | 1,837,286 |
| 2025-07-04 | 2025-07-02 | 0.246 | 7,388,200 | +200,000 | 0.47% | 1,817,497 |
| 2025-05-29 | 2025-05-27 | 0.260 | 7,188,200 | -60,000 | 0.46% | 1,868,932 |
| 2025-05-27 | 2025-05-23 | 0.255 | 7,248,200 | -2,000 | 0.46% | 1,848,291 |
| 2025-04-25 | 2025-04-23 | 0.250 | 7,250,200 | -40,000 | 0.46% | 1,812,550 |
| 2025-03-11 | 2025-03-07 | 0.270 | 7,290,200 | -60,000 | 0.47% | 1,968,354 |
| 2025-02-17 | 2025-02-13 | 0.285 | 7,350,200 | -72,000 | 0.47% | 2,094,807 |
| 2025-01-10 | 2025-01-08 | 0.270 | 7,422,200 | -98,000 | 0.47% | 2,003,994 |
| 2025-01-09 | 2025-01-07 | 0.280 | 7,520,200 | -1,480,000 | 0.48% | 2,105,656 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,000,200 | -4,000 | 0.57% | 2,340,052 |
| 2024-12-23 | 2024-12-19 | 0.290 | 9,004,200 | +408,000 | 0.57% | 2,611,218 |
| 2024-12-17 | 2024-12-13 | 0.260 | 8,596,200 | +80,000 | 0.55% | 2,235,012 |
| 2024-12-09 | 2024-12-05 | 0.265 | 8,516,200 | +200,000 | 0.54% | 2,256,793 |
| 2024-10-04 | 2024-10-02 | 0.280 | 8,316,200 | -2,000 | 0.53% | 2,328,536 |
| 2024-09-27 | 2024-09-25 | 0.280 | 8,318,200 | -4,000 | 0.53% | 2,329,096 |
| 2024-09-24 | 2024-09-20 | 0.285 | 8,322,200 | +1,362,000 | 0.53% | 2,371,827 |
| 2024-07-04 | 2024-07-02 | 0.300 | 6,960,200 | +4,000 | 0.44% | 2,088,060 |
| 2024-05-10 | 2024-05-08 | 0.320 | 6,956,200 | +858,000 | 0.44% | 2,225,984 |
| 2024-04-23 | 2024-04-19 | 0.290 | 6,098,200 | +30,000 | 0.39% | 1,768,478 |
| 2024-04-19 | 2024-04-17 | 0.300 | 6,068,200 | +50,000 | 0.39% | 1,820,460 |
| 2024-04-18 | 2024-04-16 | 0.295 | 6,018,200 | +2,000 | 0.38% | 1,775,369 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,016,200 | -274,000 | 0.38% | 1,804,860 |
| 2024-04-11 | 2024-04-09 | 0.310 | 6,290,200 | +50,000 | 0.40% | 1,949,962 |
| 2024-04-09 | 2024-04-05 | 0.305 | 6,240,200 | -44,000 | 0.40% | 1,903,261 |
| 2024-03-26 | 2024-03-22 | 0.300 | 6,284,200 | -42,000 | 0.40% | 1,885,260 |
| 2024-03-21 | 2024-03-19 | 0.310 | 6,326,200 | -2,000 | 0.40% | 1,961,122 |
| 2024-03-15 | 2024-03-13 | 0.310 | 6,328,200 | -2,000 | 0.40% | 1,961,742 |
| 2024-03-13 | 2024-03-11 | 0.310 | 6,330,200 | -2,000 | 0.40% | 1,962,362 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,332,200 | -130,000 | 0.40% | 1,899,660 |
| 2024-03-08 | 2024-03-06 | 0.305 | 6,462,200 | +8,000 | 0.41% | 1,970,971 |
| 2024-03-01 | 2024-02-28 | 0.265 | 6,454,200 | +100,000 | 0.41% | 1,710,363 |
| 2024-02-26 | 2024-02-22 | 0.280 | 6,354,200 | -240,000 | 0.41% | 1,779,176 |
| 2024-01-15 | 2024-01-11 | 0.265 | 6,594,200 | +48,000 | 0.42% | 1,747,463 |
| 2024-01-05 | 2024-01-03 | 0.248 | 6,546,200 | +350,000 | 0.42% | 1,623,458 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,196,200 | +200,000 | 0.40% | 1,425,126 |
| 2023-10-27 | 2023-10-25 | 0.215 | 5,996,200 | +70,000 | 0.38% | 1,289,183 |
| 2023-10-26 | 2023-10-24 | 0.215 | 5,926,200 | +60,000 | 0.38% | 1,274,133 |
| 2023-04-28 | 2023-04-26 | 0.219 | 5,866,200 | +12,000 | 0.37% | 1,284,698 |
| 2023-04-27 | 2023-04-25 | 0.219 | 5,854,200 | +4,000 | 0.37% | 1,282,070 |
| 2023-04-13 | 2023-04-11 | 0.219 | 5,850,200 | +8,000 | 0.37% | 1,281,194 |
| 2023-03-28 | 2023-03-24 | 0.232 | 5,842,200 | +10,000 | 0.37% | 1,355,390 |
| 2023-02-15 | 2023-02-13 | 0.228 | 5,832,200 | -30,000 | 0.37% | 1,329,742 |
| 2022-11-17 | 2022-11-15 | 0.219 | 5,862,200 | +250,000 | 0.37% | 1,283,822 |
| 2022-11-14 | 2022-11-10 | 0.228 | 5,612,200 | +60,000 | 0.36% | 1,279,582 |
| 2022-11-08 | 2022-11-04 | 0.228 | 5,552,200 | +20,000 | 0.35% | 1,265,902 |
| 2022-11-01 | 2022-10-28 | 0.228 | 5,532,200 | +26,000 | 0.35% | 1,261,342 |
| 2022-10-27 | 2022-10-25 | 0.226 | 5,506,200 | +20,000 | 0.35% | 1,244,401 |
| 2022-10-26 | 2022-10-24 | 0.225 | 5,486,200 | +26,000 | 0.35% | 1,234,395 |
| 2022-09-20 | 2022-09-16 | 0.222 | 5,460,200 | -4,000 | 0.35% | 1,212,164 |
| 2022-09-07 | 2022-09-05 | 0.227 | 5,464,200 | -20,000 | 0.35% | 1,240,373 |
| 2022-09-06 | 2022-09-02 | 0.228 | 5,484,200 | -180,000 | 0.35% | 1,250,398 |
| 2022-09-02 | 2022-08-31 | 0.228 | 5,664,200 | -192,000 | 0.36% | 1,291,438 |
| 2022-05-16 | 2022-05-12 | 0.265 | 5,856,200 | -30,000 | 0.37% | 1,551,893 |
| 2022-04-26 | 2022-04-22 | 0.275 | 5,886,200 | -4,000 | 0.38% | 1,618,705 |
| 2022-04-19 | 2022-04-13 | 0.270 | 5,890,200 | -10,000 | 0.38% | 1,590,354 |
| 2022-03-17 | 2022-03-15 | 0.270 | 5,900,200 | -50,000 | 0.38% | 1,593,054 |
| 2022-03-10 | 2022-03-08 | 0.275 | 5,950,200 | -150,000 | 0.38% | 1,636,305 |
| 2022-02-24 | 2022-02-22 | 0.280 | 6,100,200 | +100,000 | 0.39% | 1,708,056 |
| 2022-02-16 | 2022-02-14 | 0.285 | 6,000,200 | +10,000 | 0.38% | 1,710,057 |
| 2022-02-10 | 2022-02-08 | 0.290 | 5,990,200 | +156,000 | 0.38% | 1,737,158 |
| 2022-02-08 | 2022-02-04 | 0.300 | 5,834,200 | -70,000 | 0.37% | 1,750,260 |
| 2022-02-07 | 2022-01-31 | 0.300 | 5,904,200 | +48,000 | 0.38% | 1,771,260 |
| 2022-01-19 | 2022-01-17 | 0.300 | 5,856,200 | -10,000 | 0.37% | 1,756,860 |
| 2021-12-30 | 2021-12-28 | 0.335 | 5,866,200 | +34,000 | 0.37% | 1,965,177 |
| 2021-12-17 | 2021-12-15 | 0.370 | 5,832,200 | +30,000 | 0.37% | 2,157,914 |
| 2021-12-15 | 2021-12-13 | 0.385 | 5,802,200 | +50,000 | 0.37% | 2,233,847 |
| 2021-08-06 | 2021-08-04 | 0.440 | 5,752,200 | +10,000 | 0.37% | 2,530,968 |
| 2021-07-30 | 2021-07-28 | 0.415 | 5,742,200 | -20,000 | 0.37% | 2,383,013 |
| 2021-06-11 | 2021-06-09 | 0.440 | 5,762,200 | +8,000 | 0.37% | 2,535,368 |
| 2021-06-09 | 2021-06-07 | 0.430 | 5,754,200 | -10,000 | 0.37% | 2,474,306 |
| 2021-06-04 | 2021-06-02 | 0.430 | 5,764,200 | +170,000 | 0.37% | 2,478,606 |
| 2021-04-28 | 2021-04-26 | 0.455 | 5,594,200 | -20,000 | 0.36% | 2,545,361 |
| 2021-04-23 | 2021-04-21 | 0.440 | 5,614,200 | -780,000 | 0.36% | 2,470,248 |
| 2021-04-21 | 2021-04-19 | 0.415 | 6,394,200 | -512,000 | 0.41% | 2,653,593 |
| 2021-04-20 | 2021-04-16 | 0.415 | 6,906,200 | -200,000 | 0.44% | 2,866,073 |
| 2021-04-15 | 2021-04-13 | 0.400 | 7,106,200 | -8,000 | 0.45% | 2,842,480 |
| 2021-04-14 | 2021-04-12 | 0.400 | 7,114,200 | -26,000 | 0.45% | 2,845,680 |
| 2021-03-25 | 2021-03-23 | 0.400 | 7,140,200 | -200,000 | 0.46% | 2,856,080 |
| 2021-03-22 | 2021-03-18 | 0.405 | 7,340,200 | -100,000 | 0.47% | 2,972,781 |
| 2021-03-19 | 2021-03-17 | 0.400 | 7,440,200 | -54,000 | 0.47% | 2,976,080 |
| 2021-03-17 | 2021-03-15 | 0.415 | 7,494,200 | -600,000 | 0.48% | 3,110,093 |
| 2021-01-28 | 2021-01-26 | 0.415 | 8,094,200 | -2,000 | 0.52% | 3,359,093 |
| 2021-01-19 | 2021-01-15 | 0.460 | 8,096,200 | -180,000 | 0.52% | 3,724,252 |
| 2021-01-13 | 2021-01-11 | 0.430 | 8,276,200 | -10,000 | 0.53% | 3,558,766 |
| 2021-01-07 | 2021-01-05 | 0.470 | 8,286,200 | +20,000 | 0.53% | 3,894,514 |
| 2020-12-28 | 2020-12-22 | 0.455 | 8,266,200 | +40,000 | 0.53% | 3,761,121 |
| 2020-12-11 | 2020-12-09 | 0.470 | 8,226,200 | +36,000 | 0.52% | 3,866,314 |
| 2020-11-17 | 2020-11-13 | 0.490 | 8,190,200 | +40,000 | 0.52% | 4,013,198 |
| 2020-11-13 | 2020-11-11 | 0.470 | 8,150,200 | +50,000 | 0.52% | 3,830,594 |
| 2020-11-10 | 2020-11-06 | 0.470 | 8,100,200 | +230,000 | 0.52% | 3,807,094 |
| 2020-11-02 | 2020-10-29 | 0.440 | 7,870,200 | +40,000 | 0.50% | 3,462,888 |
| 2020-10-22 | 2020-10-20 | 0.420 | 7,830,200 | +60,000 | 0.50% | 3,288,684 |
| 2020-10-09 | 2020-10-07 | 0.465 | 7,770,200 | -194,000 | 0.50% | 3,613,143 |
| 2020-08-28 | 2020-08-26 | 0.475 | 7,964,200 | +24,000 | 0.51% | 3,782,995 |
| 2020-08-24 | 2020-08-20 | 0.485 | 7,940,200 | -12,000 | 0.51% | 3,850,997 |
| 2020-08-12 | 2020-08-10 | 0.475 | 7,952,200 | -120,000 | 0.51% | 3,777,295 |
| 2020-08-04 | 2020-07-31 | 0.490 | 8,072,200 | +10,000 | 0.51% | 3,955,378 |
| 2020-08-03 | 2020-07-30 | 0.485 | 8,062,200 | +4,000 | 0.51% | 3,910,167 |
| 2020-07-21 | 2020-07-17 | 0.530 | 8,058,200 | +200,000 | 0.51% | 4,270,846 |
| 2020-07-16 | 2020-07-14 | 0.540 | 7,858,200 | +44,000 | 0.50% | 4,243,428 |
| 2020-07-15 | 2020-07-13 | 0.550 | 7,814,200 | +20,000 | 0.50% | 4,297,810 |
| 2020-07-09 | 2020-07-07 | 0.540 | 7,794,200 | +20,000 | 0.50% | 4,208,868 |
| 2020-07-08 | 2020-07-06 | 0.540 | 7,774,200 | +730,000 | 0.50% | 4,198,068 |
| 2020-07-02 | 2020-06-29 | 0.550 | 7,044,200 | -90,000 | 0.45% | 3,874,310 |
| 2020-06-26 | 2020-06-23 | 0.600 | 7,134,200 | +20,000 | 0.46% | 4,280,520 |
| 2020-06-24 | 2020-06-22 | 0.590 | 7,114,200 | +150,000 | 0.45% | 4,197,378 |
| 2020-06-11 | 2020-06-09 | 0.495 | 6,964,200 | -214,000 | 0.44% | 3,447,279 |
| 2020-05-21 | 2020-05-19 | 0.500 | 7,178,200 | -84,000 | 0.46% | 3,589,100 |
| 2020-05-14 | 2020-05-12 | 0.495 | 7,262,200 | +4,000 | 0.46% | 3,594,789 |
| 2020-04-28 | 2020-04-24 | 0.500 | 7,258,200 | +14,000 | 0.46% | 3,629,100 |
| 2020-04-23 | 2020-04-21 | 0.500 | 7,244,200 | +10,000 | 0.46% | 3,622,100 |
| 2020-04-22 | 2020-04-20 | 0.490 | 7,234,200 | -30,000 | 0.46% | 3,544,758 |
| 2020-04-15 | 2020-04-09 | 0.530 | 7,264,200 | -10,000 | 0.46% | 3,850,026 |
| 2020-04-14 | 2020-04-08 | 0.500 | 7,274,200 | +200,000 | 0.46% | 3,637,100 |
| 2020-04-09 | 2020-04-07 | 0.500 | 7,074,200 | -10,000 | 0.45% | 3,537,100 |
| 2020-03-31 | 2020-03-27 | 0.480 | 7,084,200 | +66,000 | 0.45% | 3,400,416 |
| 2020-03-30 | 2020-03-26 | 0.520 | 7,018,200 | +142,000 | 0.45% | 3,649,464 |
| 2020-03-26 | 2020-03-24 | 0.570 | 6,876,200 | -4,000 | 0.44% | 3,919,434 |
| 2020-03-19 | 2020-03-17 | 0.600 | 6,880,200 | +686,000 | 0.44% | 4,128,120 |
| 2020-03-18 | 2020-03-16 | 0.600 | 6,194,200 | -60,000 | 0.40% | 3,716,520 |
| 2020-03-13 | 2020-03-11 | 0.760 | 6,254,200 | -110,000 | 0.40% | 4,753,192 |
| 2020-03-10 | 2020-03-06 | 0.710 | 6,364,200 | -304,000 | 0.41% | 4,518,582 |
| 2020-02-27 | 2020-02-25 | 0.740 | 6,668,200 | -242,000 | 0.43% | 4,934,468 |
| 2020-02-25 | 2020-02-21 | 0.680 | 6,910,200 | +8,000 | 0.44% | 4,698,936 |
| 2020-02-21 | 2020-02-19 | 0.740 | 6,902,200 | -270,000 | 0.44% | 5,107,628 |
| 2020-02-19 | 2020-02-17 | 0.740 | 7,172,200 | -770,000 | 0.46% | 5,307,428 |
| 2020-02-18 | 2020-02-14 | 0.780 | 7,942,200 | -20,000 | 0.51% | 6,194,916 |
| 2020-02-17 | 2020-02-13 | 0.750 | 7,962,200 | -110,000 | 0.51% | 5,971,650 |
| 2020-02-14 | 2020-02-12 | 0.750 | 8,072,200 | -1,500,000 | 0.51% | 6,054,150 |
| 2020-02-13 | 2020-02-11 | 0.760 | 9,572,200 | -900,000 | 0.61% | 7,274,872 |
| 2020-02-12 | 2020-02-10 | 0.760 | 10,472,200 | -600,000 | 0.67% | 7,958,872 |
| 2020-02-10 | 2020-02-06 | 0.760 | 11,072,200 | -10,000 | 0.71% | 8,414,872 |
| 2020-01-22 | 2020-01-20 | 0.920 | 11,082,200 | +30,000 | 0.71% | 10,195,624 |
| 2020-01-21 | 2020-01-17 | 0.920 | 11,052,200 | -20,000 | 0.70% | 10,168,024 |
| 2020-01-16 | 2020-01-14 | 0.890 | 11,072,200 | -20,000 | 0.71% | 9,854,258 |
| 2020-01-15 | 2020-01-13 | 0.940 | 11,092,200 | -80,000 | 0.71% | 10,426,668 |
| 2020-01-13 | 2020-01-09 | 0.920 | 11,172,200 | -340,000 | 0.71% | 10,278,424 |
| 2020-01-10 | 2020-01-08 | 0.730 | 11,512,200 | +2,000 | 0.73% | 8,403,906 |
| 2020-01-09 | 2020-01-07 | 0.810 | 11,510,200 | +50,000 | 0.73% | 9,323,262 |
| 2020-01-08 | 2020-01-06 | 0.850 | 11,460,200 | +60,000 | 0.73% | 9,741,170 |
| 2020-01-07 | 2020-01-03 | 0.920 | 11,400,200 | -30,000 | 0.73% | 10,488,184 |
| 2020-01-06 | 2020-01-02 | 0.830 | 11,430,200 | +20,000 | 0.73% | 9,487,066 |
| 2020-01-03 | 2019-12-31 | 0.940 | 11,410,200 | +130,000 | 0.73% | 10,725,588 |
| 2019-12-30 | 2019-12-24 | 1.110 | 11,280,200 | +230,000 | 0.72% | 12,521,022 |
| 2019-12-27 | 2019-12-20 | 1.140 | 11,050,200 | -40,000 | 0.70% | 12,597,228 |
| 2019-12-23 | 2019-12-19 | 1.120 | 11,090,200 | -56,000 | 0.71% | 12,421,024 |
| 2019-12-20 | 2019-12-18 | 1.070 | 11,146,200 | -16,000 | 0.71% | 11,926,434 |
| 2019-12-19 | 2019-12-17 | 1.080 | 11,162,200 | +46,000 | 0.71% | 12,055,176 |
| 2019-12-18 | 2019-12-16 | 1.070 | 11,116,200 | -18,000 | 0.71% | 11,894,334 |
| 2019-12-17 | 2019-12-13 | 0.920 | 11,134,200 | -50,000 | 0.71% | 10,243,464 |
| 2019-12-16 | 2019-12-12 | 0.850 | 11,184,200 | +752,000 | 0.71% | 9,506,570 |
| 2019-12-13 | 2019-12-11 | 0.860 | 10,432,200 | +204,000 | 0.67% | 8,971,692 |
| 2019-12-12 | 2019-12-10 | 0.800 | 10,228,200 | +70,000 | 0.65% | 8,182,560 |
| 2019-12-11 | 2019-12-09 | 0.780 | 10,158,200 | +130,000 | 0.65% | 7,923,396 |
| 2019-12-09 | 2019-12-05 | 0.770 | 10,028,200 | -16,000 | 0.64% | 7,721,714 |
| 2019-12-05 | 2019-12-03 | 0.790 | 10,044,200 | +8,000 | 0.64% | 7,934,918 |
| 2019-11-27 | 2019-11-25 | 0.680 | 10,036,200 | +10,000 | 0.64% | 6,824,616 |
| 2019-11-25 | 2019-11-21 | 0.660 | 10,026,200 | +10,000 | 0.64% | 6,617,292 |
| 2019-11-22 | 2019-11-20 | 0.770 | 10,016,200 | +58,000 | 0.64% | 7,712,474 |
| 2019-11-21 | 2019-11-19 | 0.770 | 9,958,200 | +160,000 | 0.64% | 7,667,814 |
| 2019-11-19 | 2019-11-15 | 0.670 | 9,798,200 | -100,000 | 0.62% | 6,564,794 |
| 2019-11-13 | 2019-11-11 | 0.670 | 9,898,200 | +20,000 | 0.63% | 6,631,794 |
| 2019-11-12 | 2019-11-08 | 0.660 | 9,878,200 | -60,000 | 0.63% | 6,519,612 |
| 2019-11-01 | 2019-10-30 | 0.650 | 9,938,200 | +10,000 | 0.63% | 6,459,830 |
| 2019-10-25 | 2019-10-23 | 0.620 | 9,928,200 | +30,000 | 0.63% | 6,155,484 |
| 2019-10-21 | 2019-10-17 | 0.650 | 9,898,200 | +6,000 | 0.63% | 6,433,830 |
| 2019-09-20 | 2019-09-18 | 0.700 | 9,892,200 | +220,000 | 0.63% | 6,924,540 |
| 2019-08-30 | 2019-08-28 | 0.700 | 9,672,200 | +180,000 | 0.62% | 6,770,540 |
| 2019-08-29 | 2019-08-27 | 0.670 | 9,492,200 | +420,000 | 0.61% | 6,359,774 |
| 2019-08-20 | 2019-08-16 | 0.660 | 9,072,200 | +380,000 | 0.58% | 5,987,652 |
| 2019-08-19 | 2019-08-15 | 0.620 | 8,692,200 | -20,000 | 0.55% | 5,389,164 |
| 2019-08-15 | 2019-08-13 | 0.600 | 8,712,200 | -80,000 | 0.56% | 5,227,320 |
| 2019-08-14 | 2019-08-12 | 0.630 | 8,792,200 | -16,000 | 0.56% | 5,539,086 |
| 2019-08-13 | 2019-08-09 | 0.650 | 8,808,200 | +438,000 | 0.56% | 5,725,330 |
| 2019-08-12 | 2019-08-08 | 0.640 | 8,370,200 | +2,152,000 | 0.53% | 5,356,928 |
| 2019-08-09 | 2019-08-07 | 0.590 | 6,218,200 | +800,000 | 0.40% | 3,668,738 |
| 2019-08-06 | 2019-08-02 | 0.600 | 5,418,200 | -300,000 | 0.35% | 3,250,920 |
| 2019-07-30 | 2019-07-26 | 0.550 | 5,718,200 | -50,000 | 0.36% | 3,145,010 |
| 2019-07-26 | 2019-07-24 | 0.570 | 5,768,200 | -60,000 | 0.37% | 3,287,874 |
| 2019-07-23 | 2019-07-19 | 0.600 | 5,828,200 | -60,000 | 0.37% | 3,496,920 |
| 2019-07-11 | 2019-07-09 | 0.610 | 5,888,200 | +200,000 | 0.38% | 3,591,802 |
| 2019-07-10 | 2019-07-08 | 0.580 | 5,688,200 | -20,000 | 0.36% | 3,299,156 |
| 2019-07-03 | 2019-06-28 | 0.600 | 5,708,200 | -28,000 | 0.36% | 3,424,920 |
| 2019-06-25 | 2019-06-21 | 0.600 | 5,736,200 | +148,000 | 0.37% | 3,441,720 |
| 2019-06-24 | 2019-06-20 | 0.610 | 5,588,200 | +252,000 | 0.36% | 3,408,802 |
| 2019-06-20 | 2019-06-18 | 0.630 | 5,336,200 | -100,000 | 0.34% | 3,361,806 |
| 2019-06-17 | 2019-06-13 | 0.650 | 5,436,200 | +938,000 | 0.35% | 3,533,530 |
| 2019-06-05 | 2019-06-03 | 0.580 | 4,498,200 | -30,000 | 0.29% | 2,608,956 |
| 2019-05-21 | 2019-05-17 | 0.640 | 4,528,200 | -42,000 | 0.29% | 2,898,048 |
| 2019-05-14 | 2019-05-09 | 0.590 | 4,570,200 | +10,000 | 0.29% | 2,696,418 |
| 2019-05-10 | 2019-05-08 | 0.620 | 4,560,200 | +12,000 | 0.29% | 2,827,324 |
| 2019-05-03 | 2019-04-30 | 0.610 | 4,548,200 | +400,000 | 0.29% | 2,774,402 |
| 2019-04-30 | 2019-04-26 | 0.640 | 4,148,200 | +40,000 | 0.26% | 2,654,848 |
| 2019-04-29 | 2019-04-25 | 0.650 | 4,108,200 | +100,000 | 0.26% | 2,670,330 |
| 2019-04-26 | 2019-04-24 | 0.650 | 4,008,200 | -30,000 | 0.26% | 2,605,330 |
| 2019-04-24 | 2019-04-18 | 0.640 | 4,038,200 | +2,000 | 0.26% | 2,584,448 |
| 2019-04-17 | 2019-04-15 | 0.640 | 4,036,200 | +42,000 | 0.26% | 2,583,168 |
| 2019-04-15 | 2019-04-11 | 0.650 | 3,994,200 | -2,000 | 0.25% | 2,596,230 |
| 2019-04-12 | 2019-04-10 | 0.650 | 3,996,200 | -20,000 | 0.25% | 2,597,530 |
| 2019-04-08 | 2019-04-03 | 0.680 | 4,016,200 | +2,000 | 0.26% | 2,731,016 |
| 2019-04-03 | 2019-04-01 | 0.660 | 4,014,200 | -50,000 | 0.26% | 2,649,372 |
| 2019-04-01 | 2019-03-28 | 0.650 | 4,064,200 | -32,000 | 0.26% | 2,641,730 |
| 2019-03-27 | 2019-03-25 | 0.660 | 4,096,200 | -2,000 | 0.26% | 2,703,492 |
| 2019-03-25 | 2019-03-21 | 0.670 | 4,098,200 | +50,000 | 0.26% | 2,745,794 |
| 2019-03-22 | 2019-03-20 | 0.680 | 4,048,200 | +80,000 | 0.26% | 2,752,776 |
| 2019-03-20 | 2019-03-18 | 0.680 | 3,968,200 | -36,000 | 0.25% | 2,698,376 |
| 2019-03-18 | 2019-03-14 | 0.680 | 4,004,200 | +60,000 | 0.26% | 2,722,856 |
| 2019-03-15 | 2019-03-13 | 0.690 | 3,944,200 | -170,000 | 0.25% | 2,721,498 |
| 2019-03-13 | 2019-03-11 | 0.680 | 4,114,200 | +40,000 | 0.26% | 2,797,656 |
| 2019-03-12 | 2019-03-08 | 0.670 | 4,074,200 | -100,000 | 0.26% | 2,729,714 |
| 2019-03-11 | 2019-03-07 | 0.650 | 4,174,200 | -48,000 | 0.27% | 2,713,230 |
| 2019-03-04 | 2019-02-28 | 0.660 | 4,222,200 | -20,000 | 0.27% | 2,786,652 |
| 2019-02-28 | 2019-02-26 | 0.670 | 4,242,200 | -378,000 | 0.27% | 2,842,274 |
| 2019-02-27 | 2019-02-25 | 0.670 | 4,620,200 | +94,000 | 0.29% | 3,095,534 |
| 2019-02-26 | 2019-02-22 | 0.650 | 4,526,200 | -180,000 | 0.29% | 2,942,030 |
| 2019-02-21 | 2019-02-19 | 0.640 | 4,706,200 | +28,000 | 0.30% | 3,011,968 |
| 2019-02-18 | 2019-02-14 | 0.690 | 4,678,200 | +164,000 | 0.30% | 3,227,958 |
| 2019-02-15 | 2019-02-13 | 0.650 | 4,514,200 | -238,000 | 0.29% | 2,934,230 |
| 2019-02-14 | 2019-02-12 | 0.680 | 4,752,200 | -124,000 | 0.30% | 3,231,496 |
| 2019-02-13 | 2019-02-11 | 0.700 | 4,876,200 | -20,000 | 0.31% | 3,413,340 |
| 2019-02-12 | 2019-02-08 | 0.680 | 4,896,200 | -10,000 | 0.31% | 3,329,416 |
| 2019-02-11 | 2019-02-04 | 0.690 | 4,906,200 | +62,000 | 0.31% | 3,385,278 |
| 2019-02-08 | 2019-01-31 | 0.650 | 4,844,200 | -480,000 | 0.31% | 3,148,730 |
| 2019-02-01 | 2019-01-30 | 0.590 | 5,324,200 | -108,000 | 0.34% | 3,141,278 |
| 2019-01-31 | 2019-01-29 | 0.540 | 5,432,200 | +724,000 | 0.35% | 2,933,388 |
| 2019-01-30 | 2019-01-28 | 0.550 | 4,708,200 | +1,598,000 | 0.30% | 2,589,510 |
| 2019-01-29 | 2019-01-25 | 0.680 | 3,110,200 | +30,000 | 0.20% | 2,114,936 |
| 2019-01-28 | 2019-01-24 | 0.660 | 3,080,200 | +292,000 | 0.20% | 2,032,932 |
| 2019-01-25 | 2019-01-23 | 0.740 | 2,788,200 | +40,000 | 0.18% | 2,063,268 |
| 2019-01-24 | 2019-01-22 | 0.800 | 2,748,200 | +10,000 | 0.18% | 2,198,560 |
| 2019-01-23 | 2019-01-21 | 0.840 | 2,738,200 | +10,000 | 0.17% | 2,300,088 |
| 2018-12-20 | 2018-12-18 | 1.020 | 2,728,200 | +10,000 | 0.17% | 2,782,764 |
| 2018-11-23 | 2018-11-21 | 1.200 | 2,718,200 | +94,000 | 0.17% | 3,261,840 |
| 2018-11-13 | 2018-11-09 | 1.200 | 2,624,200 | -10,000 | 0.17% | 3,149,040 |
| 2018-10-10 | 2018-10-08 | 1.050 | 2,634,200 | -8,000 | 0.17% | 2,765,910 |
| 2018-09-19 | 2018-09-17 | 1.080 | 2,642,200 | +50,000 | 0.17% | 2,853,576 |
| 2018-09-06 | 2018-09-04 | 1.220 | 2,592,200 | +14,000 | 0.17% | 3,162,484 |
| 2018-08-22 | 2018-08-20 | 1.350 | 2,578,200 | +6,000 | 0.16% | 3,480,570 |
| 2018-07-31 | 2018-07-27 | 1.420 | 2,572,200 | -74,000 | 0.16% | 3,652,524 |
| 2018-07-20 | 2018-07-18 | 1.450 | 2,646,200 | -26,000 | 0.17% | 3,836,990 |
| 2018-07-19 | 2018-07-17 | 1.450 | 2,672,200 | +100,000 | 0.17% | 3,874,690 |
| 2018-06-14 | 2018-06-12 | 1.500 | 2,572,200 | +32,000 | 0.16% | 3,858,300 |
| 2018-06-11 | 2018-06-07 | 1.560 | 2,540,200 | -10,000 | 0.16% | 3,962,712 |
| 2018-05-11 | 2018-05-09 | 1.730 | 2,550,200 | +2,000 | 0.16% | 4,411,846 |
| 2018-04-23 | 2018-04-19 | 1.840 | 2,548,200 | -2,000 | 0.16% | 4,688,688 |
| 2018-04-17 | 2018-04-13 | 1.760 | 2,550,200 | +4,000 | 0.16% | 4,488,352 |
| 2018-03-23 | 2018-03-21 | 1.730 | 2,546,200 | -14,000 | 0.16% | 4,404,926 |
| 2018-02-13 | 2018-02-09 | 1.840 | 2,560,200 | -20,000 | 0.16% | 4,710,768 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,580,200 | +6,000 | 0.16% | 5,031,390 |
| 2018-01-22 | 2018-01-18 | 2.010 | 2,574,200 | -30,000 | 0.16% | 5,174,142 |
| 2018-01-18 | 2018-01-16 | 1.980 | 2,604,200 | -16,000 | 0.17% | 5,156,316 |
| 2018-01-17 | 2018-01-15 | 1.990 | 2,620,200 | -52,000 | 0.17% | 5,214,198 |
| 2018-01-11 | 2018-01-09 | 1.950 | 2,672,200 | +22,000 | 0.17% | 5,210,790 |
| 2018-01-09 | 2018-01-05 | 1.950 | 2,650,200 | +2,000 | 0.17% | 5,167,890 |
| 2018-01-08 | 2018-01-04 | 1.960 | 2,648,200 | -50,000 | 0.17% | 5,190,472 |
| 2018-01-05 | 2018-01-03 | 2.060 | 2,698,200 | -10,000 | 0.17% | 5,558,292 |
| 2018-01-04 | 2018-01-02 | 2.000 | 2,708,200 | +124,000 | 0.17% | 5,416,400 |
| 2018-01-03 | 2017-12-29 | 2.350 | 2,584,200 | -46,000 | 0.16% | 6,072,870 |
| 2018-01-02 | 2017-12-28 | 2.140 | 2,630,200 | +6,000 | 0.17% | 5,628,628 |
| 2017-12-29 | 2017-12-27 | 2.100 | 2,624,200 | -20,000 | 0.17% | 5,510,820 |
| 2017-12-21 | 2017-12-19 | 2.040 | 2,644,200 | +4,000 | 0.17% | 5,394,168 |
| 2017-12-20 | 2017-12-18 | 1.850 | 2,640,200 | -16,000 | 0.17% | 4,884,370 |
| 2017-12-19 | 2017-12-15 | 1.800 | 2,656,200 | -30,000 | 0.17% | 4,781,160 |
| 2017-12-18 | 2017-12-14 | 1.720 | 2,686,200 | -2,000 | 0.17% | 4,620,264 |
| 2017-12-15 | 2017-12-13 | 1.700 | 2,688,200 | -20,000 | 0.17% | 4,569,940 |
| 2017-12-12 | 2017-12-08 | 1.620 | 2,708,200 | -10,000 | 0.17% | 4,387,284 |
| 2017-12-11 | 2017-12-07 | 1.610 | 2,718,200 | +8,000 | 0.17% | 4,376,302 |
| 2017-12-08 | 2017-12-06 | 1.600 | 2,710,200 | -10,000 | 0.17% | 4,336,320 |
| 2017-12-06 | 2017-12-04 | 1.770 | 2,720,200 | +70,000 | 0.17% | 4,814,754 |
| 2017-11-22 | 2017-11-20 | 1.600 | 2,650,200 | -4,000 | 0.17% | 4,240,320 |
| 2017-11-03 | 2017-11-01 | 1.600 | 2,654,200 | -40,000 | 0.17% | 4,246,720 |
| 2017-10-23 | 2017-10-19 | 1.680 | 2,694,200 | +6,000 | 0.17% | 4,526,256 |
| 2017-10-20 | 2017-10-18 | 1.670 | 2,688,200 | +76,000 | 0.17% | 4,489,294 |
| 2017-10-03 | 2017-09-28 | 1.940 | 2,612,200 | -6,000 | 0.17% | 5,067,668 |
| 2017-09-29 | 2017-09-27 | 1.800 | 2,618,200 | +16,000 | 0.17% | 4,712,760 |
| 2017-09-28 | 2017-09-26 | 1.770 | 2,602,200 | +2,000 | 0.17% | 4,605,894 |
| 2017-09-27 | 2017-09-25 | 1.780 | 2,600,200 | +12,000 | 0.17% | 4,628,356 |
| 2017-09-22 | 2017-09-20 | 1.770 | 2,588,200 | -4,000 | 0.17% | 4,581,114 |
| 2017-09-19 | 2017-09-15 | 1.800 | 2,592,200 | +18,000 | 0.17% | 4,665,960 |
| 2017-09-05 | 2017-09-01 | 1.780 | 2,574,200 | +4,000 | 0.16% | 4,582,076 |
| 2017-09-04 | 2017-08-31 | 1.890 | 2,570,200 | +10,000 | 0.16% | 4,857,678 |
| 2017-08-28 | 2017-08-24 | 1.900 | 2,560,200 | -4,000 | 0.16% | 4,864,380 |
| 2017-08-25 | 2017-08-22 | 1.900 | 2,564,200 | -12,000 | 0.16% | 4,871,980 |
| 2017-08-15 | 2017-08-11 | 1.840 | 2,576,200 | +30,000 | 0.16% | 4,740,208 |
| 2017-08-14 | 2017-08-10 | 1.830 | 2,546,200 | -8,000 | 0.16% | 4,659,546 |
| 2017-08-02 | 2017-07-31 | 1.800 | 2,554,200 | -4,000 | 0.16% | 4,597,560 |
| 2017-07-26 | 2017-07-24 | 1.850 | 2,558,200 | +10,000 | 0.16% | 4,732,670 |
| 2017-07-25 | 2017-07-21 | 1.900 | 2,548,200 | +10,000 | 0.16% | 4,841,580 |
| 2017-07-24 | 2017-07-20 | 1.960 | 2,538,200 | +4,000 | 0.16% | 4,974,872 |
| 2017-07-21 | 2017-07-19 | 1.850 | 2,534,200 | +14,000 | 0.16% | 4,688,270 |
| 2017-07-19 | 2017-07-17 | 1.900 | 2,520,200 | -4,000 | 0.16% | 4,788,380 |
| 2017-07-17 | 2017-07-13 | 1.880 | 2,524,200 | +8,000 | 0.16% | 4,745,496 |
| 2017-07-11 | 2017-07-07 | 1.920 | 2,516,200 | +16,000 | 0.16% | 4,831,104 |
| 2017-07-10 | 2017-07-06 | 1.950 | 2,500,200 | +6,000 | 0.16% | 4,875,390 |
| 2017-07-04 | 2017-06-30 | 2.200 | 2,494,200 | -54,000 | 0.16% | 5,487,240 |
| 2017-07-03 | 2017-06-29 | 2.100 | 2,548,200 | -76,000 | 0.16% | 5,351,220 |
| 2017-06-26 | 2017-06-22 | 1.930 | 2,624,200 | +50,000 | 0.17% | 5,064,706 |
| 2017-06-20 | 2017-06-16 | 1.880 | 2,574,200 | -8,000 | 0.16% | 4,839,496 |
| 2017-06-19 | 2017-06-15 | 1.950 | 2,582,200 | -4,000 | 0.16% | 5,035,290 |
| 2017-06-15 | 2017-06-13 | 1.910 | 2,586,200 | -10,000 | 0.16% | 4,939,642 |
| 2017-06-13 | 2017-06-09 | 1.900 | 2,596,200 | +8,000 | 0.17% | 4,932,780 |
| 2017-06-09 | 2017-06-07 | 1.900 | 2,588,200 | +60,000 | 0.17% | 4,917,580 |
| 2017-06-06 | 2017-06-02 | 1.900 | 2,528,200 | +10,000 | 0.16% | 4,803,580 |
| 2017-06-05 | 2017-06-01 | 1.900 | 2,518,200 | -8,000 | 0.16% | 4,784,580 |
| 2017-06-02 | 2017-05-31 | 1.880 | 2,526,200 | +50,000 | 0.16% | 4,749,256 |
| 2017-06-01 | 2017-05-29 | 1.920 | 2,476,200 | -6,000 | 0.16% | 4,754,304 |
| 2017-05-29 | 2017-05-25 | 1.950 | 2,482,200 | +24,000 | 0.16% | 4,840,290 |
| 2017-05-24 | 2017-05-22 | 1.990 | 2,458,200 | +12,000 | 0.16% | 4,891,818 |
| 2017-05-17 | 2017-05-15 | 2.020 | 2,446,200 | -12,000 | 0.16% | 4,941,324 |
| 2017-05-15 | 2017-05-11 | 2.030 | 2,458,200 | -4,000 | 0.16% | 4,990,146 |
| 2017-05-10 | 2017-05-08 | 1.910 | 2,462,200 | -10,000 | 0.16% | 4,702,802 |
| 2017-05-09 | 2017-05-05 | 1.940 | 2,472,200 | +12,000 | 0.16% | 4,796,068 |
| 2017-05-05 | 2017-05-02 | 2.010 | 2,460,200 | -8,000 | 0.16% | 4,945,002 |
| 2017-04-21 | 2017-04-19 | 2.060 | 2,468,200 | +12,000 | 0.16% | 5,084,492 |
| 2017-04-18 | 2017-04-12 | 2.060 | 2,456,200 | +2,000 | 0.16% | 5,059,772 |
| 2017-04-11 | 2017-04-07 | 2.070 | 2,454,200 | -30,000 | 0.16% | 5,080,194 |
| 2017-03-30 | 2017-03-28 | 2.100 | 2,484,200 | -3,300 | 0.16% | 5,216,820 |
| 2017-03-29 | 2017-03-27 | 2.200 | 2,487,500 | +10,000 | 0.16% | 5,472,500 |
| 2017-03-28 | 2017-03-24 | 2.350 | 2,477,500 | -56,000 | 0.16% | 5,822,125 |
| 2017-03-27 | 2017-03-23 | 2.160 | 2,533,500 | +60,000 | 0.16% | 5,472,360 |
| 2017-03-17 | 2017-03-15 | 2.200 | 2,473,500 | +90,000 | 0.16% | 5,441,700 |
| 2017-03-16 | 2017-03-14 | 2.160 | 2,383,500 | +13,300 | 0.15% | 5,148,360 |
| 2017-03-13 | 2017-03-09 | 2.200 | 2,370,200 | +24,000 | 0.15% | 5,214,440 |
| 2017-03-10 | 2017-03-08 | 2.150 | 2,346,200 | -30,000 | 0.15% | 5,044,330 |
| 2017-03-08 | 2017-03-06 | 2.220 | 2,376,200 | -10,000 | 0.15% | 5,275,164 |
| 2017-03-07 | 2017-03-03 | 2.200 | 2,386,200 | -8,000 | 0.15% | 5,249,640 |
| 2017-03-06 | 2017-03-02 | 2.260 | 2,394,200 | -4,000 | 0.15% | 5,410,892 |
| 2017-03-03 | 2017-03-01 | 2.180 | 2,398,200 | -47,222,000 | 0.15% | 5,228,076 |
| 2017-03-02 | 2017-02-28 | 2.090 | 49,620,200 | -18,000 | 3.17% | 103,706,218 |
| 2017-02-24 | 2017-02-22 | 2.060 | 49,638,200 | -20,000 | 3.17% | 102,254,692 |
| 2017-02-22 | 2017-02-20 | 2.000 | 49,658,200 | +34,000 | 3.17% | 99,316,400 |
| 2017-02-20 | 2017-02-16 | 1.950 | 49,624,200 | +20,000 | 3.17% | 96,767,190 |
| 2017-02-17 | 2017-02-15 | 2.040 | 49,604,200 | -10,000 | 3.16% | 101,192,568 |
| 2017-02-15 | 2017-02-13 | 1.960 | 49,614,200 | +8,000 | 3.16% | 97,243,832 |
| 2017-02-14 | 2017-02-10 | 2.030 | 49,606,200 | +56,000 | 3.16% | 100,700,586 |
| 2017-02-10 | 2017-02-08 | 2.050 | 49,550,200 | -10,000 | 3.16% | 101,577,910 |
| 2017-02-01 | 2017-01-25 | 1.880 | 49,560,200 | +40,000 | 3.16% | 93,173,176 |
| 2017-01-25 | 2017-01-23 | 1.940 | 49,520,200 | -8,000 | 3.16% | 96,069,188 |
| 2017-01-24 | 2017-01-20 | 2.000 | 49,528,200 | -6,000 | 3.16% | 99,056,400 |
| 2017-01-20 | 2017-01-18 | 2.020 | 49,534,200 | -6,000 | 3.16% | 100,059,084 |
| 2017-01-16 | 2017-01-12 | 2.010 | 49,540,200 | +8,000 | 3.16% | 99,575,802 |
| 2017-01-09 | 2017-01-05 | 2.030 | 49,532,200 | +2,000 | 3.16% | 100,550,366 |
| 2017-01-05 | 2017-01-03 | 2.160 | 49,530,200 | -14,000 | 3.16% | 106,985,232 |
| 2017-01-04 | 2016-12-30 | 2.230 | 49,544,200 | +10,000 | 3.16% | 110,483,566 |
| 2017-01-03 | 2016-12-29 | 2.270 | 49,534,200 | -68,000 | 3.16% | 112,442,634 |
| 2016-12-30 | 2016-12-28 | 2.240 | 49,602,200 | -62,000 | 3.16% | 111,108,928 |
| 2016-12-29 | 2016-12-23 | 2.130 | 49,664,200 | -4,000 | 3.17% | 105,784,746 |
| 2016-12-28 | 2016-12-22 | 2.140 | 49,668,200 | -4,000 | 3.17% | 106,289,948 |
| 2016-12-23 | 2016-12-21 | 2.020 | 49,672,200 | -20,000 | 3.17% | 100,337,844 |
| 2016-12-22 | 2016-12-20 | 1.920 | 49,692,200 | -130,000 | 3.17% | 95,409,024 |
| 2016-12-21 | 2016-12-19 | 2.140 | 49,822,200 | -14,000 | 3.18% | 106,619,508 |
| 2016-12-20 | 2016-12-16 | 2.400 | 49,836,200 | +106,000 | 3.18% | 119,606,880 |
| 2016-12-19 | 2016-12-15 | 2.220 | 49,730,200 | -2,882,000 | 3.17% | 110,401,044 |
| 2016-12-14 | 2016-12-12 | 104.830 | 52,612,200 | +50,000,000 | 3.36% | 5,515,338,971 |
| 2016-11-24 | 2016-11-22 | 104.830 | 2,612,200 | -2,280,000 | 0.17% | 273,837,028 |
| 2016-10-03 | 2016-09-29 | 104.830 | 4,892,200 | +3,787,753 | 0.31% | 512,849,516 |
| 2016-06-10 | 2016-06-07 | 104.830 | 1,104,447 | +94,304 | 0.31% | 115,779,222 |
| 2016-03-17 | 2016-03-15 | 104.830 | 1,010,143 | +909,886 | 0.31% | 105,893,330 |
| 2016-02-02 | 2016-01-29 | 104.830 | 100,257 | -41 | 0.31% | 10,509,945 |
| 2015-09-22 | 2015-09-18 | 104.830 | 100,298 | +731 | 0.31% | 10,514,243 |
| 2015-06-05 | 2015-06-03 | 104.830 | 99,567 | +2,078 | 0.31% | 10,437,612 |
| 2014-09-18 | 2014-09-16 | 104.830 | 97,489 | +1,164 | 0.31% | 10,219,776 |
| 2014-06-06 | 2014-06-04 | 104.830 | 96,325 | +2,146 | 0.31% | 10,097,753 |
| 2013-10-08 | 2013-10-04 | 104.830 | 94,179 | +39 | 0.31% | 9,872,788 |
| 2013-09-12 | 2013-09-10 | 104.830 | 94,140 | +988 | 0.31% | 9,868,700 |
| 2013-06-03 | 2013-05-30 | 104.830 | 93,152 | +2,150 | 0.31% | 9,765,128 |
| 2013-02-27 | 2013-02-25 | 104.830 | 91,002 | -38 | 0.31% | 9,539,743 |
| 2013-02-26 | 2013-02-22 | 98.379 | 91,040 | -2,492 | 0.31% | 8,956,420 |
| 2013-02-25 | 2013-02-21 | 99.992 | 93,532 | -1,079 | 0.32% | 9,352,426 |
| 2013-02-22 | 2013-02-20 | 104.830 | 94,611 | -484 | 0.33% | 9,918,075 |
| 2013-02-21 | 2013-02-19 | 106.980 | 95,095 | +3,311 | 0.33% | 10,173,301 |
| 2013-02-20 | 2013-02-18 | 115.582 | 91,784 | +7,366 | 0.32% | 10,608,563 |
| 2013-02-15 | 2013-02-08 | 93.003 | 84,418 | -186 | 0.29% | 7,851,132 |
| 2013-02-08 | 2013-02-06 | 90.853 | 84,604 | +5,581 | 0.29% | 7,686,502 |
| 2013-01-29 | 2013-01-25 | 87.090 | 79,023 | +558 | 0.27% | 6,882,079 |
| 2013-01-28 | 2013-01-24 | 87.627 | 78,465 | +1,860 | 0.27% | 6,875,665 |
| 2013-01-25 | 2013-01-23 | 87.627 | 76,605 | +558 | 0.26% | 6,712,679 |
| 2013-01-23 | 2013-01-21 | 88.702 | 76,047 | +372 | 0.26% | 6,745,547 |
| 2013-01-21 | 2013-01-17 | 87.627 | 75,675 | +2,828 | 0.26% | 6,631,185 |
| 2013-01-15 | 2013-01-11 | 88.165 | 72,847 | -112 | 0.25% | 6,422,538 |
| 2012-12-19 | 2012-12-17 | 88.165 | 72,959 | -74 | 0.25% | 6,432,412 |
| 2012-12-18 | 2012-12-14 | 88.165 | 73,033 | -1,042 | 0.25% | 6,438,936 |
| 2012-12-10 | 2012-12-06 | 88.165 | 74,075 | -595 | 0.26% | 6,530,804 |
| 2012-11-02 | 2012-10-31 | 86.014 | 74,670 | -75 | 0.26% | 6,422,695 |
| 2012-10-30 | 2012-10-26 | 84.939 | 74,745 | +112 | 0.26% | 6,348,781 |
| 2012-10-24 | 2012-10-19 | 84.402 | 74,633 | -186 | 0.26% | 6,299,146 |
| 2012-10-18 | 2012-10-16 | 86.014 | 74,819 | +74 | 0.26% | 6,435,511 |
| 2012-10-11 | 2012-10-09 | 86.552 | 74,745 | -372 | 0.26% | 6,469,328 |
| 2012-10-10 | 2012-10-08 | 87.090 | 75,117 | -930 | 0.26% | 6,541,907 |
| 2012-09-27 | 2012-09-25 | 79.026 | 76,047 | -558 | 0.26% | 6,009,669 |
| 2012-09-14 | 2012-09-12 | 82.284 | 76,605 | +1,532 | 0.26% | 6,303,379 |
| 2012-09-06 | 2012-09-04 | 82.833 | 75,073 | -36 | 0.26% | 6,218,502 |
| 2012-09-05 | 2012-09-03 | 84.478 | 75,109 | -73 | 0.26% | 6,345,090 |
| 2012-08-31 | 2012-08-29 | 80.090 | 75,182 | -1,276 | 0.26% | 6,021,321 |
| 2012-08-27 | 2012-08-23 | 81.187 | 76,458 | -584 | 0.27% | 6,207,400 |
| 2012-08-10 | 2012-08-08 | 78.444 | 77,042 | -364 | 0.27% | 6,043,502 |
| 2012-07-30 | 2012-07-26 | 75.701 | 77,406 | +364 | 0.27% | 5,859,746 |
| 2012-07-23 | 2012-07-19 | 75.153 | 77,042 | +37 | 0.27% | 5,789,928 |
| 2012-06-27 | 2012-06-25 | 76.799 | 77,005 | +109 | 0.27% | 5,913,873 |
| 2012-06-19 | 2012-06-15 | 80.154 | 76,896 | +2,166 | 0.27% | 6,163,486 |
| 2012-06-18 | 2012-06-14 | 81.847 | 74,730 | +886 | 0.27% | 6,116,420 |
| 2012-06-11 | 2012-06-07 | 79.589 | 73,844 | +567 | 0.27% | 5,877,175 |
| 2012-06-08 | 2012-06-06 | 79.025 | 73,277 | +886 | 0.26% | 5,790,686 |
| 2012-05-02 | 2012-04-27 | 83.540 | 72,391 | +1,771 | 0.26% | 6,047,566 |
| 2012-04-26 | 2012-04-24 | 84.105 | 70,620 | -637 | 0.26% | 5,939,478 |
| 2012-04-16 | 2012-04-12 | 84.105 | 71,257 | -36 | 0.26% | 5,993,053 |
| 2012-04-10 | 2012-04-03 | 84.669 | 71,293 | +177 | 0.26% | 6,036,323 |
| 2012-04-02 | 2012-03-29 | 82.976 | 71,116 | -70 | 0.26% | 5,900,910 |
| 2012-03-23 | 2012-03-21 | 81.282 | 71,186 | -1,772 | 0.26% | 5,786,173 |
| 2012-03-21 | 2012-03-19 | 82.976 | 72,958 | -532 | 0.26% | 6,053,751 |
| 2012-03-06 | 2012-03-02 | 86.927 | 73,490 | +745 | 0.27% | 6,388,270 |
| 2012-01-18 | 2012-01-16 | 81.847 | 72,745 | -178 | 0.26% | 5,953,954 |
| 2012-01-06 | 2012-01-04 | 80.154 | 72,923 | -956 | 0.26% | 5,845,036 |
| 2012-01-03 | 2011-12-29 | 79.025 | 73,879 | -886 | 0.27% | 5,838,259 |
| 2011-12-23 | 2011-12-21 | 81.847 | 74,765 | -142 | 0.27% | 6,119,285 |
| 2011-12-21 | 2011-12-19 | 77.896 | 74,907 | -921 | 0.27% | 5,834,932 |
| 2011-11-29 | 2011-11-25 | 84.669 | 75,828 | -106 | 0.27% | 6,420,298 |
| 2011-11-11 | 2011-11-09 | 84.669 | 75,934 | -603 | 0.27% | 6,429,273 |
| 2011-10-20 | 2011-10-18 | 81.847 | 76,537 | +319 | 0.28% | 6,264,317 |
| 2011-10-06 | 2011-10-03 | 79.025 | 76,218 | +213 | 0.28% | 6,023,098 |
| 2011-09-19 | 2011-09-15 | 96.014 | 76,005 | -106 | 0.27% | 7,297,559 |
| 2011-09-16 | 2011-09-14 | 95.436 | 76,111 | +1,834 | 0.28% | 7,263,714 |
| 2011-09-09 | 2011-09-07 | 90.809 | 74,277 | -173 | 0.28% | 6,744,991 |
| 2011-09-05 | 2011-09-01 | 94.857 | 74,450 | +173 | 0.28% | 7,062,134 |
| 2011-09-02 | 2011-08-31 | 97.171 | 74,277 | -381 | 0.28% | 7,217,570 |
| 2011-08-31 | 2011-08-29 | 95.436 | 74,658 | +173 | 0.28% | 7,125,046 |
| 2011-08-26 | 2011-08-24 | 89.652 | 74,485 | +173 | 0.28% | 6,677,715 |
| 2011-08-18 | 2011-08-16 | 96.014 | 74,312 | -138 | 0.28% | 7,135,007 |
| 2011-08-10 | 2011-08-08 | 90.809 | 74,450 | +380 | 0.28% | 6,760,701 |
| 2011-08-09 | 2011-08-05 | 98.906 | 74,070 | -69 | 0.27% | 7,325,982 |
| 2011-06-21 | 2011-06-17 | 109.317 | 74,139 | -795 | 0.27% | 8,104,681 |
| 2011-06-16 | 2011-06-14 | 111.053 | 74,934 | -415 | 0.28% | 8,321,613 |
| 2011-06-14 | 2011-06-10 | 110.474 | 75,349 | -519 | 0.28% | 8,324,118 |
| 2011-06-10 | 2011-06-08 | 111.053 | 75,868 | -519 | 0.28% | 8,425,337 |
| 2011-06-08 | 2011-06-03 | 112.209 | 76,387 | +139 | 0.28% | 8,571,337 |
| 2011-06-07 | 2011-06-02 | 111.631 | 76,248 | +1,728 | 0.28% | 8,511,638 |
| 2011-06-03 | 2011-06-01 | 112.788 | 74,520 | +3,977 | 0.28% | 8,404,944 |
| 2011-06-02 | 2011-05-31 | 111.631 | 70,543 | -519 | 0.26% | 7,874,784 |
| 2011-05-31 | 2011-05-27 | 111.053 | 71,062 | -380 | 0.26% | 7,891,618 |
| 2011-05-23 | 2011-05-19 | 112.837 | 71,442 | -519 | 0.26% | 8,061,319 |
| 2011-05-20 | 2011-05-18 | 112.246 | 71,961 | +1,304 | 0.27% | 8,077,369 |
| 2011-05-19 | 2011-05-17 | 112.837 | 70,657 | -271 | 0.27% | 7,972,742 |
| 2011-05-18 | 2011-05-16 | 116.973 | 70,928 | -169 | 0.27% | 8,296,636 |
| 2011-05-17 | 2011-05-13 | 120.517 | 71,097 | +1,456 | 0.27% | 8,568,417 |
| 2011-05-16 | 2011-05-12 | 114.610 | 69,641 | -440 | 0.26% | 7,981,525 |
| 2011-05-12 | 2011-05-09 | 106.930 | 70,081 | +169 | 0.27% | 7,493,730 |
| 2011-05-06 | 2011-05-04 | 104.566 | 69,912 | -339 | 0.26% | 7,310,451 |
| 2011-05-04 | 2011-04-29 | 104.566 | 70,251 | -338 | 0.27% | 7,345,899 |
| 2011-04-27 | 2011-04-21 | 103.385 | 70,589 | -68 | 0.27% | 7,297,838 |
| 2011-04-19 | 2011-04-15 | 104.566 | 70,657 | -338 | 0.27% | 7,388,353 |
| 2011-04-18 | 2011-04-14 | 104.566 | 70,995 | -170 | 0.27% | 7,423,696 |
| 2011-04-14 | 2011-04-12 | 103.976 | 71,165 | -338 | 0.27% | 7,399,430 |
| 2011-04-11 | 2011-04-07 | 105.157 | 71,503 | -68 | 0.27% | 7,519,058 |
| 2011-04-08 | 2011-04-06 | 105.748 | 71,571 | +68 | 0.27% | 7,568,490 |
| 2011-04-07 | 2011-04-04 | 106.930 | 71,503 | +1,286 | 0.27% | 7,645,783 |
| 2011-04-06 | 2011-04-01 | 105.157 | 70,217 | +3,420 | 0.27% | 7,383,826 |
| 2011-04-04 | 2011-03-31 | 99.250 | 66,797 | +4,231 | 0.25% | 6,629,570 |
| 2011-03-28 | 2011-03-24 | 98.068 | 62,566 | -67 | 0.24% | 6,135,721 |
| 2011-03-21 | 2011-03-17 | 92.751 | 62,633 | -339 | 0.24% | 5,809,276 |
| 2011-03-10 | 2011-03-08 | 96.886 | 62,972 | +34 | 0.24% | 6,101,133 |
| 2011-03-07 | 2011-03-03 | 98.068 | 62,938 | -34 | 0.24% | 6,172,203 |
| 2011-02-25 | 2011-02-23 | 98.068 | 62,972 | +779 | 0.24% | 6,175,537 |
| 2011-02-22 | 2011-02-18 | 102.794 | 62,193 | +846 | 0.24% | 6,393,077 |
| 2011-02-15 | 2011-02-11 | 101.613 | 61,347 | -169 | 0.23% | 6,233,629 |
| 2011-02-14 | 2011-02-10 | 100.431 | 61,516 | +169 | 0.23% | 6,178,117 |
| 2011-02-09 | 2011-02-07 | 106.339 | 61,347 | -677 | 0.23% | 6,523,565 |
| 2011-02-08 | 2011-02-02 | 105.748 | 62,024 | -1,253 | 0.23% | 6,558,914 |
| 2011-02-01 | 2011-01-28 | 95.705 | 63,277 | -237 | 0.24% | 6,055,919 |
| 2011-01-31 | 2011-01-27 | 98.068 | 63,514 | -169 | 0.24% | 6,228,690 |
| 2011-01-12 | 2011-01-10 | 91.570 | 63,683 | -508 | 0.24% | 5,831,421 |
| 2011-01-04 | 2010-12-31 | 93.342 | 64,191 | +136 | 0.24% | 5,991,704 |
| 2010-12-29 | 2010-12-24 | 86.843 | 64,055 | +169 | 0.24% | 5,562,750 |
| 2010-12-20 | 2010-12-16 | 85.071 | 63,886 | -542 | 0.24% | 5,434,847 |
| 2010-12-15 | 2010-12-13 | 84.480 | 64,428 | -169 | 0.24% | 5,442,894 |
| 2010-12-10 | 2010-12-08 | 86.253 | 64,597 | +677 | 0.24% | 5,571,657 |
| 2010-12-08 | 2010-12-06 | 84.480 | 63,920 | -880 | 0.24% | 5,399,978 |
| 2010-12-06 | 2010-12-02 | 85.071 | 64,800 | -237 | 0.25% | 5,512,602 |
| 2010-11-30 | 2010-11-26 | 85.662 | 65,037 | -135 | 0.25% | 5,571,186 |
| 2010-11-24 | 2010-11-22 | 90.979 | 65,172 | -847 | 0.25% | 5,929,266 |
| 2010-11-18 | 2010-11-16 | 88.616 | 66,019 | -1,523 | 0.25% | 5,850,316 |
| 2010-11-16 | 2010-11-12 | 86.253 | 67,542 | +914 | 0.26% | 5,825,671 |
| 2010-11-12 | 2010-11-10 | 88.616 | 66,628 | -136 | 0.25% | 5,904,283 |
| 2010-11-10 | 2010-11-08 | 88.025 | 66,764 | -1,421 | 0.25% | 5,876,893 |
| 2010-11-09 | 2010-11-05 | 89.206 | 68,185 | +473 | 0.26% | 6,082,540 |
| 2010-11-04 | 2010-11-02 | 88.616 | 67,712 | -338 | 0.26% | 6,000,343 |
| 2010-10-29 | 2010-10-27 | 89.206 | 68,050 | -135 | 0.26% | 6,070,497 |
| 2010-10-28 | 2010-10-26 | 88.616 | 68,185 | -339 | 0.26% | 6,042,258 |
| 2010-10-27 | 2010-10-25 | 90.388 | 68,524 | -169 | 0.26% | 6,193,745 |
| 2010-10-26 | 2010-10-22 | 90.388 | 68,693 | -339 | 0.26% | 6,209,020 |
| 2010-10-21 | 2010-10-19 | 89.797 | 69,032 | +203 | 0.26% | 6,198,880 |
| 2010-10-12 | 2010-10-08 | 85.662 | 68,829 | +170 | 0.26% | 5,896,015 |
| 2010-10-08 | 2010-10-06 | 85.071 | 68,659 | +507 | 0.26% | 5,840,891 |
| 2010-10-07 | 2010-10-05 | 86.253 | 68,152 | +271 | 0.26% | 5,878,285 |
| 2010-10-06 | 2010-10-04 | 85.662 | 67,881 | +136 | 0.26% | 5,814,808 |
| 2010-10-05 | 2010-09-30 | 82.708 | 67,745 | +778 | 0.26% | 5,603,049 |
| 2010-09-30 | 2010-09-28 | 82.708 | 66,967 | -169 | 0.25% | 5,538,702 |
| 2010-09-29 | 2010-09-27 | 82.117 | 67,136 | +169 | 0.25% | 5,513,018 |
| 2010-09-22 | 2010-09-20 | 80.345 | 66,967 | +677 | 0.25% | 5,380,454 |
| 2010-09-17 | 2010-09-15 | 86.860 | 66,290 | -135 | 0.25% | 5,757,940 |
| 2010-09-16 | 2010-09-14 | 83.865 | 66,425 | +916 | 0.25% | 5,570,712 |
| 2010-09-09 | 2010-09-07 | 84.464 | 65,509 | +601 | 0.25% | 5,533,134 |
| 2010-08-23 | 2010-08-19 | 87.459 | 64,908 | -701 | 0.25% | 5,676,782 |
| 2010-08-16 | 2010-08-12 | 83.865 | 65,609 | -234 | 0.25% | 5,502,279 |
| 2010-08-11 | 2010-08-09 | 85.063 | 65,843 | +601 | 0.25% | 5,600,787 |
| 2010-08-10 | 2010-08-06 | 79.671 | 65,242 | -133 | 0.25% | 5,197,925 |
| 2010-08-09 | 2010-08-05 | 81.469 | 65,375 | -267 | 0.25% | 5,326,007 |
| 2010-07-13 | 2010-07-09 | 79.072 | 65,642 | +500 | 0.25% | 5,190,472 |
| 2010-07-08 | 2010-07-06 | 79.671 | 65,142 | +167 | 0.25% | 5,189,958 |
| 2010-07-07 | 2010-07-05 | 77.874 | 64,975 | +234 | 0.25% | 5,059,886 |
| 2010-06-29 | 2010-06-25 | 83.266 | 64,741 | +501 | 0.25% | 5,390,702 |
| 2010-06-28 | 2010-06-24 | 80.870 | 64,240 | +835 | 0.25% | 5,195,058 |
| 2010-05-28 | 2010-05-26 | 79.671 | 63,405 | -668 | 0.24% | 5,051,569 |
| 2010-05-19 | 2010-05-17 | 80.870 | 64,073 | +233 | 0.25% | 5,181,553 |
| 2010-05-04 | 2010-04-30 | 86.860 | 63,840 | +501 | 0.24% | 5,545,133 |
| 2010-04-28 | 2010-04-26 | 91.053 | 63,339 | -634 | 0.24% | 5,767,212 |
| 2010-04-27 | 2010-04-23 | 89.855 | 63,973 | -534 | 0.25% | 5,748,296 |
| 2010-04-22 | 2010-04-20 | 89.855 | 64,507 | -134 | 0.25% | 5,796,278 |
| 2010-04-14 | 2010-04-12 | 96.444 | 64,641 | -501 | 0.25% | 6,234,262 |
| 2010-04-12 | 2010-04-08 | 86.261 | 65,142 | +34 | 0.25% | 5,619,203 |
| 2010-04-09 | 2010-04-07 | 85.662 | 65,108 | +100 | 0.25% | 5,577,268 |
| 2010-04-08 | 2010-04-01 | 83.266 | 65,008 | +501 | 0.25% | 5,412,934 |
| 2010-04-07 | 2010-03-31 | 83.865 | 64,507 | +33 | 0.25% | 5,409,860 |
| 2010-03-26 | 2010-03-24 | 80.270 | 64,474 | -1,335 | 0.25% | 5,175,360 |
| 2010-03-25 | 2010-03-23 | 83.266 | 65,809 | -501 | 0.25% | 5,479,630 |
| 2010-03-24 | 2010-03-22 | 89.855 | 66,310 | +334 | 0.25% | 5,958,287 |
| 2010-03-19 | 2010-03-17 | 91.652 | 65,976 | +467 | 0.25% | 6,046,841 |
| 2010-03-03 | 2010-03-01 | 95.246 | 65,509 | +67 | 0.25% | 6,239,492 |
| 2010-03-01 | 2010-02-25 | 92.251 | 65,442 | +167 | 0.25% | 6,037,100 |
| 2010-02-25 | 2010-02-23 | 95.845 | 65,275 | +33 | 0.25% | 6,256,306 |
| 2010-02-12 | 2010-02-10 | 89.855 | 65,242 | +334 | 0.25% | 5,862,322 |
| 2010-02-10 | 2010-02-08 | 89.855 | 64,908 | +367 | 0.25% | 5,832,310 |
| 2010-02-09 | 2010-02-05 | 89.855 | 64,541 | -334 | 0.25% | 5,799,333 |
| 2010-02-02 | 2010-01-29 | 87.459 | 64,875 | +401 | 0.25% | 5,673,896 |
| 2010-01-25 | 2010-01-21 | 93.449 | 64,474 | +167 | 0.25% | 6,025,045 |
| 2010-01-19 | 2010-01-15 | 101.836 | 64,307 | -100 | 0.25% | 6,548,748 |
| 2010-01-18 | 2010-01-14 | 101.836 | 64,407 | -968 | 0.25% | 6,558,932 |
| 2010-01-12 | 2010-01-08 | 95.246 | 65,375 | -768 | 0.25% | 6,226,729 |
| 2010-01-11 | 2010-01-07 | 96.444 | 66,143 | -301 | 0.25% | 6,379,122 |
| 2010-01-06 | 2010-01-04 | 96.444 | 66,444 | +334 | 0.25% | 6,408,151 |
| 2010-01-05 | 2009-12-31 | 99.440 | 66,110 | +1,803 | 0.25% | 6,573,949 |
| 2010-01-04 | 2009-12-29 | 86.860 | 64,307 | -33 | 0.25% | 5,585,697 |
| 2009-12-30 | 2009-12-28 | 86.261 | 64,340 | +3,105 | 0.25% | 5,550,021 |
| 2009-12-23 | 2009-12-21 | 83.266 | 61,235 | +567 | 0.23% | 5,098,773 |
| 2009-12-08 | 2009-12-04 | 85.063 | 60,668 | -66 | 0.23% | 5,160,587 |
| 2009-12-04 | 2009-12-02 | 88.058 | 60,734 | -167 | 0.23% | 5,348,110 |
| 2009-12-01 | 2009-11-27 | 82.667 | 60,901 | -334 | 0.23% | 5,034,480 |
| 2009-11-27 | 2009-11-25 | 84.464 | 61,235 | +868 | 0.23% | 5,172,136 |
| 2009-11-20 | 2009-11-18 | 83.865 | 60,367 | +267 | 0.23% | 5,062,660 |
| 2009-11-19 | 2009-11-17 | 85.662 | 60,100 | +234 | 0.23% | 5,148,274 |
| 2009-11-05 | 2009-11-03 | 83.865 | 59,866 | -167 | 0.23% | 5,020,644 |
| 2009-10-30 | 2009-10-28 | 83.865 | 60,033 | +33 | 0.23% | 5,034,649 |
| 2009-10-28 | 2009-10-23 | 86.860 | 60,000 | -868 | 0.23% | 5,211,592 |
| 2009-10-23 | 2009-10-21 | 80.870 | 60,868 | +167 | 0.23% | 4,922,366 |
| 2009-10-19 | 2009-10-15 | 77.275 | 60,701 | -334 | 0.23% | 4,690,689 |
| 2009-10-16 | 2009-10-14 | 77.874 | 61,035 | -234 | 0.23% | 4,753,061 |
| 2009-10-15 | 2009-10-13 | 77.874 | 61,269 | -267 | 0.24% | 4,771,284 |
| 2009-10-14 | 2009-10-12 | 77.874 | 61,536 | -300 | 0.24% | 4,792,076 |
| 2009-10-09 | 2009-10-07 | 75.478 | 61,836 | -501 | 0.24% | 4,667,271 |
| 2009-10-06 | 2009-10-02 | 75.478 | 62,337 | -467 | 0.24% | 4,705,086 |
| 2009-10-05 | 2009-09-30 | 75.478 | 62,804 | -668 | 0.24% | 4,740,334 |
| 2009-09-28 | 2009-09-24 | 76.676 | 63,472 | -34 | 0.24% | 4,866,797 |
| 2009-09-23 | 2009-09-21 | 78.473 | 63,506 | -334 | 0.24% | 4,983,531 |
| 2009-09-22 | 2009-09-18 | 78.473 | 63,840 | -500 | 0.24% | 5,009,741 |
| 2009-09-21 | 2009-09-17 | 74.280 | 64,340 | +167 | 0.25% | 4,779,185 |
| 2009-09-09 | 2009-09-07 | 73.082 | 64,173 | +66 | 0.25% | 4,689,897 |
| 2009-09-08 | 2009-09-04 | 73.082 | 64,107 | -634 | 0.25% | 4,685,073 |
| 2009-09-07 | 2009-09-03 | 73.082 | 64,741 | +801 | 0.25% | 4,731,407 |
| 2009-09-01 | 2009-08-28 | 74.879 | 63,940 | -334 | 0.25% | 4,787,775 |
| 2009-08-31 | 2009-08-27 | 76.077 | 64,274 | +501 | 0.25% | 4,889,790 |
| 2009-08-27 | 2009-08-25 | 74.280 | 63,773 | +701 | 0.24% | 4,737,068 |
| 2009-08-26 | 2009-08-24 | 77.275 | 63,072 | -133 | 0.24% | 4,873,909 |
| 2009-08-24 | 2009-08-20 | 76.676 | 63,205 | -768 | 0.24% | 4,846,325 |
| 2009-08-21 | 2009-08-19 | 75.478 | 63,973 | -902 | 0.25% | 4,828,568 |
| 2009-08-20 | 2009-08-18 | 77.874 | 64,875 | -1,001 | 0.25% | 5,052,099 |
| 2009-08-19 | 2009-08-17 | 77.874 | 65,876 | -367 | 0.25% | 5,130,051 |
| 2009-08-18 | 2009-08-14 | 79.072 | 66,243 | -34 | 0.25% | 5,237,995 |
| 2009-08-14 | 2009-08-12 | 80.270 | 66,277 | +1,002 | 0.25% | 5,320,087 |
| 2009-08-13 | 2009-08-11 | 79.072 | 65,275 | -868 | 0.25% | 5,161,452 |
| 2009-08-12 | 2009-08-10 | 77.874 | 66,143 | -802 | 0.25% | 5,150,844 |
| 2009-08-11 | 2009-08-07 | 77.874 | 66,945 | +568 | 0.26% | 5,213,299 |
| 2009-08-10 | 2009-08-06 | 79.072 | 66,377 | -367 | 0.25% | 5,248,590 |
| 2009-08-06 | 2009-08-04 | 78.473 | 66,744 | +167 | 0.26% | 5,237,628 |
| 2009-08-05 | 2009-08-03 | 79.671 | 66,577 | +300 | 0.26% | 5,304,287 |
| 2009-08-04 | 2009-07-31 | 77.874 | 66,277 | +334 | 0.25% | 5,161,279 |
| 2009-07-31 | 2009-07-29 | 77.874 | 65,943 | +1,703 | 0.25% | 5,135,269 |
| 2009-07-30 | 2009-07-28 | 79.072 | 64,240 | +234 | 0.25% | 5,079,612 |
| 2009-07-28 | 2009-07-24 | 79.072 | 64,006 | +500 | 0.25% | 5,061,110 |
| 2009-07-27 | 2009-07-23 | 77.874 | 63,506 | -1,168 | 0.24% | 4,945,489 |
| 2009-07-24 | 2009-07-22 | 77.874 | 64,674 | +834 | 0.25% | 5,036,446 |
| 2009-07-23 | 2009-07-21 | 77.874 | 63,840 | -166 | 0.24% | 4,971,499 |
| 2009-07-22 | 2009-07-20 | 77.275 | 64,006 | +166 | 0.25% | 4,946,084 |
| 2009-07-21 | 2009-07-17 | 78.473 | 63,840 | +167 | 0.24% | 5,009,741 |
| 2009-07-20 | 2009-07-16 | 76.676 | 63,673 | -333 | 0.24% | 4,882,209 |
| 2009-07-06 | 2009-07-02 | 75.478 | 64,006 | -167 | 0.25% | 4,831,059 |
| 2009-07-03 | 2009-06-30 | 74.879 | 64,173 | +33 | 0.25% | 4,805,222 |
| 2009-07-02 | 2009-06-29 | 76.676 | 64,140 | +334 | 0.25% | 4,918,017 |
| 2009-06-30 | 2009-06-26 | 77.874 | 63,806 | +334 | 0.24% | 4,968,851 |
| 2009-06-29 | 2009-06-25 | 77.874 | 63,472 | +8,213 | 0.24% | 4,942,841 |
| 2009-06-26 | 2009-06-24 | 76.077 | 55,259 | +4,173 | 0.21% | 4,203,953 |
| 2009-06-18 | 2009-06-16 | 77.874 | 51,086 | +568 | 0.20% | 3,978,289 |
| 2009-06-17 | 2009-06-15 | 80.270 | 50,518 | +668 | 0.19% | 4,055,105 |
| 2009-06-16 | 2009-06-12 | 80.870 | 49,850 | -501 | 0.19% | 4,031,346 |
| 2009-06-15 | 2009-06-11 | 80.870 | 50,351 | -468 | 0.19% | 4,071,861 |
| 2009-06-11 | 2009-06-09 | 80.870 | 50,819 | -267 | 0.20% | 4,109,708 |
| 2009-06-10 | 2009-06-08 | 84.464 | 51,086 | -333 | 0.20% | 4,314,914 |
| 2009-06-08 | 2009-06-04 | 80.870 | 51,419 | +667 | 0.20% | 4,158,230 |
| 2009-06-05 | 2009-06-03 | 81.469 | 50,752 | -1,536 | 0.19% | 4,134,692 |
| 2009-06-04 | 2009-06-02 | 82.068 | 52,288 | -166 | 0.20% | 4,291,150 |
| 2009-06-03 | 2009-06-01 | 83.865 | 52,454 | -201 | 0.20% | 4,399,039 |
| 2009-06-01 | 2009-05-27 | 82.068 | 52,655 | -9,882 | 0.20% | 4,321,269 |
| 2009-05-29 | 2009-05-26 | 79.072 | 62,537 | -9,950 | 0.24% | 4,944,952 |
| 2009-05-27 | 2009-05-25 | 78.473 | 72,487 | -1,469 | 0.28% | 5,688,301 |
| 2009-05-26 | 2009-05-22 | 77.275 | 73,956 | -2,103 | 0.28% | 5,714,974 |
| 2009-05-25 | 2009-05-21 | 77.874 | 76,059 | -267 | 0.29% | 5,923,046 |
| 2009-05-22 | 2009-05-20 | 80.270 | 76,326 | -501 | 0.29% | 6,126,725 |
| 2009-05-21 | 2009-05-19 | 83.266 | 76,827 | -1,068 | 0.29% | 6,397,051 |
| 2009-05-20 | 2009-05-18 | 81.469 | 77,895 | +166 | 0.30% | 6,345,993 |
| 2009-05-19 | 2009-05-15 | 77.275 | 77,729 | +234 | 0.30% | 6,006,534 |
| 2009-05-18 | 2009-05-14 | 77.294 | 77,495 | +100 | 0.30% | 5,989,937 |
| 2009-05-15 | 2009-05-13 | 76.077 | 77,395 | +2,271 | 0.30% | 5,887,999 |
| 2009-05-14 | 2009-05-12 | 73.034 | 75,124 | +5,422 | 0.29% | 5,486,619 |
| 2009-05-13 | 2009-05-11 | 74.251 | 69,702 | +12,093 | 0.27% | 5,175,471 |
| 2009-05-12 | 2009-05-08 | 68.774 | 57,609 | +1,051 | 0.22% | 3,961,992 |
| 2009-05-11 | 2009-05-07 | 68.774 | 56,558 | +132 | 0.22% | 3,889,711 |
| 2009-05-08 | 2009-05-06 | 65.731 | 56,426 | -986 | 0.22% | 3,708,923 |
| 2009-05-07 | 2009-05-05 | 62.688 | 57,412 | +2,169 | 0.22% | 3,599,024 |
| 2009-05-06 | 2009-05-04 | 62.079 | 55,243 | +1,479 | 0.22% | 3,429,432 |
| 2009-05-05 | 2009-04-30 | 61.470 | 53,764 | -230 | 0.21% | 3,304,896 |
| 2009-05-04 | 2009-04-29 | 60.862 | 53,994 | +328 | 0.21% | 3,286,172 |
| 2009-04-30 | 2009-04-28 | 59.645 | 53,666 | +164 | 0.21% | 3,200,885 |
| 2009-04-29 | 2009-04-27 | 60.862 | 53,502 | +921 | 0.21% | 3,256,228 |
| 2009-04-28 | 2009-04-24 | 63.905 | 52,581 | +328 | 0.21% | 3,360,183 |
| 2009-04-27 | 2009-04-23 | 64.514 | 52,253 | -427 | 0.20% | 3,371,025 |
| 2009-04-24 | 2009-04-22 | 64.514 | 52,680 | +164 | 0.21% | 3,398,572 |
| 2009-04-23 | 2009-04-21 | 65.731 | 52,516 | +263 | 0.20% | 3,451,916 |
| 2009-04-22 | 2009-04-20 | 66.948 | 52,253 | -2,760 | 0.20% | 3,498,233 |
| 2009-04-21 | 2009-04-17 | 67.557 | 55,013 | -1,019 | 0.21% | 3,716,491 |
| 2009-04-20 | 2009-04-16 | 67.557 | 56,032 | +2,662 | 0.22% | 3,785,332 |
| 2009-04-17 | 2009-04-15 | 68.165 | 53,370 | +591 | 0.21% | 3,637,978 |
| 2009-04-16 | 2009-04-14 | 65.731 | 52,779 | +263 | 0.21% | 3,469,203 |
| 2009-04-14 | 2009-04-08 | 64.514 | 52,516 | -558 | 0.20% | 3,387,992 |
| 2009-04-09 | 2009-04-07 | 65.122 | 53,074 | +525 | 0.21% | 3,456,292 |
| 2009-04-08 | 2009-04-06 | 65.122 | 52,549 | +1,315 | 0.20% | 3,422,103 |
| 2009-04-07 | 2009-04-03 | 62.688 | 51,234 | +559 | 0.20% | 3,211,740 |
| 2009-04-06 | 2009-04-02 | 60.862 | 50,675 | +1,347 | 0.20% | 3,084,172 |
| 2009-04-02 | 2009-03-31 | 60.862 | 49,328 | -855 | 0.19% | 3,002,191 |
| 2009-04-01 | 2009-03-30 | 61.470 | 50,183 | +66 | 0.20% | 3,084,770 |
| 2009-03-31 | 2009-03-27 | 63.905 | 50,117 | +559 | 0.20% | 3,202,722 |
| 2009-03-30 | 2009-03-26 | 62.079 | 49,558 | -99 | 0.19% | 3,076,513 |
| 2009-03-27 | 2009-03-25 | 61.470 | 49,657 | +756 | 0.19% | 3,052,437 |
| 2009-03-25 | 2009-03-23 | 59.645 | 48,901 | -493 | 0.19% | 2,916,679 |
| 2009-03-24 | 2009-03-20 | 59.645 | 49,394 | +394 | 0.19% | 2,946,084 |
| 2009-03-23 | 2009-03-19 | 60.862 | 49,000 | -164 | 0.19% | 2,982,228 |
| 2009-03-20 | 2009-03-18 | 60.862 | 49,164 | -1,314 | 0.19% | 2,992,210 |
| 2009-03-19 | 2009-03-17 | 59.645 | 50,478 | +197 | 0.20% | 3,010,739 |
| 2009-03-18 | 2009-03-16 | 59.645 | 50,281 | +1,709 | 0.20% | 2,998,989 |
| 2009-03-17 | 2009-03-13 | 64.514 | 48,572 | -986 | 0.19% | 3,133,550 |
| 2009-03-16 | 2009-03-12 | 63.905 | 49,558 | -1,578 | 0.19% | 3,166,999 |
| 2009-03-12 | 2009-03-10 | 66.339 | 51,136 | -854 | 0.20% | 3,392,330 |
| 2009-03-11 | 2009-03-09 | 66.948 | 51,990 | -9,135 | 0.20% | 3,480,626 |
| 2009-03-10 | 2009-03-06 | 69.382 | 61,125 | -1,643 | 0.24% | 4,241,003 |
| 2009-03-09 | 2009-03-05 | 66.948 | 62,768 | +4,896 | 0.24% | 4,202,191 |
| 2009-03-06 | 2009-03-04 | 73.034 | 57,872 | +5,882 | 0.23% | 4,226,633 |
| 2009-03-05 | 2009-03-03 | 69.382 | 51,990 | +15,872 | 0.20% | 3,607,194 |
| 2009-03-04 | 2009-03-02 | 113.203 | 36,118 | +1,446 | 0.14% | 4,088,664 |
| 2008-09-19 | 2008-09-17 | 177.103 | 34,672 | +788 | 0.14% | 6,140,520 |
| 2008-07-21 | 2008-07-17 | 177.103 | 33,884 | +32 | 0.14% | 6,000,963 |
| 2008-05-16 | 2008-05-14 | 177.103 | 33,852 | +1,236 | 0.14% | 5,995,295 |
| 2008-05-15 | 2008-05-13 | 177.103 | 32,616 | -619 | 0.14% | 5,776,396 |
| 2008-02-25 | 2008-02-21 | 177.749 | 33,235 | -217 | 0.14% | 5,907,504 |
| 2008-02-22 | 2008-02-20 | 177.749 | 33,452 | -959 | 0.14% | 5,946,076 |
| 2008-02-21 | 2008-02-19 | 177.749 | 34,411 | -1,640 | 0.14% | 6,116,538 |
| 2008-02-14 | 2008-02-12 | 177.749 | 36,051 | +62 | 0.15% | 6,408,047 |
| 2008-02-13 | 2008-02-11 | 177.749 | 35,989 | -31 | 0.15% | 6,397,027 |
| 2008-02-04 | 2008-01-31 | 176.457 | 36,020 | -248 | 0.15% | 6,355,973 |
| 2008-01-31 | 2008-01-29 | 175.810 | 36,268 | -4,859 | 0.15% | 6,376,292 |
| 2008-01-29 | 2008-01-25 | 177.103 | 41,127 | -2,011 | 0.17% | 7,283,721 |
| 2008-01-28 | 2008-01-24 | 176.457 | 43,138 | -1,826 | 0.18% | 7,611,992 |
| 2008-01-25 | 2008-01-23 | 176.457 | 44,964 | -31 | 0.19% | 7,934,202 |
| 2008-01-24 | 2008-01-22 | 175.810 | 44,995 | -3,775 | 0.19% | 7,910,589 |
| 2008-01-23 | 2008-01-21 | 176.457 | 48,770 | -3,187 | 0.20% | 8,605,797 |
| 2008-01-18 | 2008-01-16 | 177.749 | 51,957 | -805 | 0.22% | 9,235,331 |
| 2008-01-17 | 2008-01-15 | 176.457 | 52,762 | -866 | 0.22% | 9,310,212 |
| 2008-01-16 | 2008-01-14 | 177.103 | 53,628 | -278 | 0.22% | 9,497,687 |
| 2008-01-14 | 2008-01-10 | 177.103 | 53,906 | -6,065 | 0.22% | 9,546,921 |
| 2008-01-11 | 2008-01-09 | 177.103 | 59,971 | -3,156 | 0.25% | 10,621,052 |
| 2008-01-10 | 2008-01-08 | 176.457 | 63,127 | -1,547 | 0.26% | 11,139,187 |
| 2008-01-09 | 2008-01-07 | 176.457 | 64,674 | -836 | 0.27% | 11,412,165 |
| 2008-01-07 | 2008-01-03 | 177.103 | 65,510 | -1,052 | 0.27% | 11,602,026 |
| 2008-01-04 | 2008-01-02 | 176.457 | 66,562 | -1,392 | 0.28% | 11,745,316 |
| 2008-01-03 | 2007-12-31 | 175.810 | 67,954 | -3,125 | 0.28% | 11,947,021 |
| 2008-01-02 | 2007-12-27 | 175.810 | 71,079 | -2,290 | 0.29% | 12,496,428 |
| 2007-12-28 | 2007-12-24 | 175.810 | 73,369 | -4,146 | 0.30% | 12,899,034 |
| 2007-12-27 | 2007-12-20 | 175.810 | 77,515 | -11,016 | 0.32% | 13,627,944 |
| 2007-12-17 | 2007-12-13 | 161.590 | 88,531 | +1,423 | 0.37% | 14,305,764 |
| 2007-12-14 | 2007-12-12 | 154.480 | 87,108 | +217 | 0.36% | 13,456,485 |
| 2007-12-13 | 2007-12-11 | 152.541 | 86,891 | +155 | 0.36% | 13,254,473 |
| 2007-12-12 | 2007-12-10 | 149.956 | 86,736 | +371 | 0.36% | 13,006,578 |
| 2007-12-11 | 2007-12-07 | 148.017 | 86,365 | -1,392 | 0.36% | 12,783,475 |
| 2007-12-10 | 2007-12-06 | 149.310 | 87,757 | +1,083 | 0.36% | 13,102,960 |
| 2007-12-07 | 2007-12-05 | 149.310 | 86,674 | +1,732 | 0.36% | 12,941,258 |
| 2007-12-06 | 2007-12-04 | 145.431 | 84,942 | +526 | 0.35% | 12,353,234 |
| 2007-12-05 | 2007-12-03 | 144.785 | 84,416 | +867 | 0.35% | 12,222,174 |
| 2007-12-04 | 2007-11-30 | 143.492 | 83,549 | -217 | 0.35% | 11,988,640 |
| 2007-12-03 | 2007-11-29 | 142.200 | 83,766 | +155 | 0.35% | 11,911,491 |
| 2007-11-30 | 2007-11-28 | 141.553 | 83,611 | +1,980 | 0.35% | 11,835,407 |
| 2007-11-29 | 2007-11-27 | 142.200 | 81,631 | -619 | 0.34% | 11,607,895 |
| 2007-11-28 | 2007-11-26 | 144.139 | 82,250 | +93 | 0.34% | 11,855,407 |
| 2007-11-27 | 2007-11-23 | 144.785 | 82,157 | +1,238 | 0.34% | 11,895,105 |
| 2007-11-23 | 2007-11-21 | 146.078 | 80,919 | -743 | 0.34% | 11,820,467 |
| 2007-11-22 | 2007-11-20 | 146.724 | 81,662 | +1,145 | 0.34% | 11,981,786 |
| 2007-11-21 | 2007-11-19 | 151.249 | 80,517 | -155 | 0.33% | 12,178,088 |
| 2007-11-20 | 2007-11-16 | 151.895 | 80,672 | -2,599 | 0.33% | 12,253,675 |
| 2007-11-19 | 2007-11-15 | 155.127 | 83,271 | -216 | 0.34% | 12,917,566 |
| 2007-11-16 | 2007-11-14 | 155.127 | 83,487 | +2,197 | 0.35% | 12,951,074 |
| 2007-11-15 | 2007-11-13 | 150.602 | 81,290 | +1,392 | 0.34% | 12,242,461 |
| 2007-11-14 | 2007-11-12 | 148.663 | 79,898 | +774 | 0.33% | 11,877,893 |
| 2007-11-13 | 2007-11-09 | 148.663 | 79,124 | +928 | 0.33% | 11,762,828 |
| 2007-11-12 | 2007-11-08 | 151.249 | 78,196 | +7,488 | 0.32% | 11,827,040 |
| 2007-11-08 | 2007-11-06 | 156.420 | 70,708 | +62 | 0.29% | 11,060,114 |
| 2007-11-07 | 2007-11-05 | 157.712 | 70,646 | +1,083 | 0.29% | 11,141,742 |
| 2007-11-06 | 2007-11-02 | 155.127 | 69,563 | +2,351 | 0.29% | 10,791,088 |
| 2007-11-02 | 2007-10-31 | 161.590 | 67,212 | -309 | 0.28% | 10,860,817 |
| 2007-11-01 | 2007-10-30 | 162.237 | 67,521 | -1,423 | 0.28% | 10,954,392 |
| 2007-10-31 | 2007-10-29 | 162.237 | 68,944 | -991 | 0.29% | 11,185,255 |
| 2007-10-30 | 2007-10-26 | 160.298 | 69,935 | -464 | 0.29% | 11,210,421 |
| 2007-10-29 | 2007-10-25 | 157.066 | 70,399 | -1,423 | 0.29% | 11,057,284 |
| 2007-10-26 | 2007-10-24 | 154.480 | 71,822 | +247 | 0.30% | 11,095,096 |
| 2007-10-25 | 2007-10-23 | 153.834 | 71,575 | +588 | 0.30% | 11,010,676 |
| 2007-10-24 | 2007-10-22 | 153.834 | 70,987 | +1,640 | 0.29% | 10,920,222 |
| 2007-10-23 | 2007-10-18 | 156.420 | 69,347 | +372 | 0.29% | 10,847,227 |
| 2007-10-22 | 2007-10-17 | 160.944 | 68,975 | +278 | 0.29% | 11,101,118 |
| 2007-10-18 | 2007-10-16 | 160.298 | 68,697 | +340 | 0.28% | 11,011,973 |
| 2007-10-17 | 2007-10-15 | 162.237 | 68,357 | +619 | 0.28% | 11,090,022 |
| 2007-10-16 | 2007-10-12 | 160.944 | 67,738 | +4,394 | 0.28% | 10,902,031 |
| 2007-10-15 | 2007-10-11 | 163.530 | 63,344 | +1,733 | 0.26% | 10,358,615 |
| 2007-10-12 | 2007-10-10 | 164.822 | 61,611 | +1,733 | 0.26% | 10,154,864 |
| 2007-10-11 | 2007-10-09 | 164.176 | 59,878 | +2,320 | 0.25% | 9,830,524 |
| 2007-10-10 | 2007-10-08 | 168.054 | 57,558 | +2,940 | 0.24% | 9,672,856 |
| 2007-10-09 | 2007-10-05 | 168.054 | 54,618 | -774 | 0.23% | 9,178,777 |
| 2007-10-08 | 2007-10-04 | 162.883 | 55,392 | -773 | 0.23% | 9,022,425 |
| 2007-10-05 | 2007-10-03 | 159.651 | 56,165 | +681 | 0.23% | 8,966,819 |
| 2007-10-04 | 2007-10-02 | 166.761 | 55,484 | +278 | 0.23% | 9,252,586 |
| 2007-10-03 | 2007-09-28 | 168.054 | 55,206 | +402 | 0.23% | 9,277,593 |
| 2007-10-02 | 2007-09-27 | 180.492 | 54,804 | +743 | 0.23% | 9,891,696 |
| 2007-09-28 | 2007-09-25 | 177.162 | 54,061 | +2,527 | 0.22% | 9,577,561 |
| 2007-09-27 | 2007-09-24 | 177.828 | 51,534 | -961 | 0.22% | 9,164,195 |
| 2007-09-25 | 2007-09-21 | 179.826 | 52,495 | -301 | 0.22% | 9,439,977 |
| 2007-09-21 | 2007-09-19 | 181.824 | 52,796 | +751 | 0.23% | 9,599,595 |
| 2007-09-20 | 2007-09-18 | 180.492 | 52,045 | +1,351 | 0.22% | 9,393,718 |
| 2007-09-19 | 2007-09-17 | 180.492 | 50,694 | +271 | 0.22% | 9,149,873 |
| 2007-09-18 | 2007-09-14 | 183.156 | 50,423 | +450 | 0.22% | 9,235,291 |
| 2007-09-14 | 2007-09-12 | 181.824 | 49,973 | -150 | 0.21% | 9,086,305 |
| 2007-09-12 | 2007-09-10 | 182.490 | 50,123 | +150 | 0.21% | 9,146,961 |
| 2007-09-07 | 2007-09-05 | 183.156 | 49,973 | +300 | 0.21% | 9,152,871 |
| 2007-09-06 | 2007-09-04 | 177.828 | 49,673 | -450 | 0.21% | 8,833,257 |
| 2007-09-05 | 2007-09-03 | 178.494 | 50,123 | +180 | 0.21% | 8,946,663 |
| 2007-09-03 | 2007-08-30 | 178.494 | 49,943 | +751 | 0.21% | 8,914,534 |
| 2007-08-30 | 2007-08-28 | 183.156 | 49,192 | -601 | 0.21% | 9,009,826 |
| 2007-08-29 | 2007-08-27 | 185.154 | 49,793 | +30 | 0.21% | 9,219,393 |
| 2007-08-28 | 2007-08-24 | 186.486 | 49,763 | +1,532 | 0.21% | 9,280,125 |
| 2007-08-27 | 2007-08-23 | 183.822 | 48,231 | +1,411 | 0.21% | 8,865,936 |
| 2007-08-24 | 2007-08-22 | 187.152 | 46,820 | +60 | 0.20% | 8,762,478 |
| 2007-08-23 | 2007-08-21 | 187.152 | 46,760 | -30 | 0.20% | 8,751,249 |
| 2007-08-22 | 2007-08-20 | 189.817 | 46,790 | -90 | 0.20% | 8,881,517 |
| 2007-08-21 | 2007-08-17 | 187.152 | 46,880 | -2,012 | 0.20% | 8,773,707 |
| 2007-08-17 | 2007-08-15 | 186.486 | 48,892 | +150 | 0.21% | 9,117,695 |
| 2007-08-15 | 2007-08-13 | 190.483 | 48,742 | -1,201 | 0.21% | 9,284,502 |
| 2007-08-10 | 2007-08-08 | 203.137 | 49,943 | -2,252 | 0.21% | 10,145,272 |
| 2007-08-08 | 2007-08-06 | 185.154 | 52,195 | +270 | 0.22% | 9,664,134 |
| 2007-08-06 | 2007-08-02 | 189.151 | 51,925 | -150 | 0.22% | 9,821,641 |
| 2007-08-02 | 2007-07-31 | 195.145 | 52,075 | -450 | 0.22% | 10,162,162 |
| 2007-08-01 | 2007-07-30 | 192.481 | 52,525 | +300 | 0.22% | 10,110,046 |
| 2007-07-31 | 2007-07-27 | 187.152 | 52,225 | +1,171 | 0.22% | 9,774,037 |
| 2007-07-17 | 2007-07-13 | 205.135 | 51,054 | -751 | 0.22% | 10,472,967 |
| 2007-07-13 | 2007-07-11 | 205.135 | 51,805 | -1,051 | 0.22% | 10,627,023 |
| 2007-07-10 | 2007-07-06 | 209.797 | 52,856 | -150 | 0.23% | 11,089,043 |
| 2007-07-09 | 2007-07-05 | 204.469 | 53,006 | +150 | 0.23% | 10,838,087 |
| 2007-07-06 | 2007-07-04 | 206.467 | 52,856 | -750 | 0.23% | 10,913,027 |
| 2007-07-04 | 2007-06-29 | 212.461 | 53,606 | +150 | 0.23% | 11,389,202 |
| 2007-07-03 | 2007-06-28 | 209.797 | 53,456 | -30 | 0.23% | 11,214,921 |
| 2007-06-28 | 2007-06-26 | 211.795 | 53,486 | +120 | 0.23% | 11,328,084 |
| 2007-06-27 | 2007-06-25 | 210.463 | 53,366 | -20 | 0.23% | 11,231,583 |
| 2007-06-26 | 2007-06-22 | 213.793 | 53,386 | 0.23% | 11,413,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy