History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 122,000 | +0 | 0.01% | 23,546 |
| 2025-10-13 | 2025-10-09 | 0.191 | 122,000 | +0 | 0.01% | 23,302 |
| 2025-10-10 | 2025-10-08 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-10-09 | 2025-10-06 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-10-08 | 2025-10-03 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-10-06 | 2025-10-02 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-10-03 | 2025-09-30 | 0.214 | 122,000 | +0 | 0.01% | 26,108 |
| 2025-10-02 | 2025-09-29 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-30 | 2025-09-26 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-09-29 | 2025-09-25 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-09-26 | 2025-09-24 | 0.213 | 122,000 | +0 | 0.01% | 25,986 |
| 2025-09-25 | 2025-09-23 | 0.213 | 122,000 | +0 | 0.01% | 25,986 |
| 2025-09-24 | 2025-09-22 | 0.211 | 122,000 | +0 | 0.01% | 25,742 |
| 2025-09-23 | 2025-09-19 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-22 | 2025-09-18 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-19 | 2025-09-17 | 0.232 | 122,000 | +0 | 0.01% | 28,304 |
| 2025-09-18 | 2025-09-16 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-09-17 | 2025-09-15 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-09-16 | 2025-09-12 | 0.221 | 122,000 | +0 | 0.01% | 26,962 |
| 2025-09-15 | 2025-09-11 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-12 | 2025-09-10 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-09-11 | 2025-09-09 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-09-10 | 2025-09-08 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-09-09 | 2025-09-05 | 0.231 | 122,000 | +0 | 0.01% | 28,182 |
| 2025-09-08 | 2025-09-04 | 0.213 | 122,000 | +0 | 0.01% | 25,986 |
| 2025-09-05 | 2025-09-03 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-04 | 2025-09-02 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-03 | 2025-09-01 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-09-02 | 2025-08-29 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-09-01 | 2025-08-28 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-08-29 | 2025-08-27 | 0.216 | 122,000 | +0 | 0.01% | 26,352 |
| 2025-08-28 | 2025-08-26 | 0.216 | 122,000 | +0 | 0.01% | 26,352 |
| 2025-08-27 | 2025-08-25 | 0.241 | 122,000 | +0 | 0.01% | 29,402 |
| 2025-08-26 | 2025-08-22 | 0.214 | 122,000 | +0 | 0.01% | 26,108 |
| 2025-08-25 | 2025-08-21 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-08-22 | 2025-08-20 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-08-21 | 2025-08-19 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-08-20 | 2025-08-18 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-08-19 | 2025-08-15 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-08-18 | 2025-08-14 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-08-15 | 2025-08-13 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-08-14 | 2025-08-12 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-08-13 | 2025-08-11 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-08-12 | 2025-08-08 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-08-11 | 2025-08-07 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-08-08 | 2025-08-06 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-08-07 | 2025-08-05 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-08-06 | 2025-08-04 | 0.221 | 122,000 | +0 | 0.01% | 26,962 |
| 2025-08-05 | 2025-08-01 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-08-04 | 2025-07-31 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-08-01 | 2025-07-30 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-31 | 2025-07-29 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-07-30 | 2025-07-28 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-07-29 | 2025-07-25 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-07-28 | 2025-07-24 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-07-25 | 2025-07-23 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-07-24 | 2025-07-22 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-07-23 | 2025-07-21 | 0.241 | 122,000 | +0 | 0.01% | 29,402 |
| 2025-07-22 | 2025-07-18 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-21 | 2025-07-17 | 0.229 | 122,000 | +0 | 0.01% | 27,938 |
| 2025-07-18 | 2025-07-16 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-17 | 2025-07-15 | 0.232 | 122,000 | +0 | 0.01% | 28,304 |
| 2025-07-16 | 2025-07-14 | 0.245 | 122,000 | +0 | 0.01% | 29,890 |
| 2025-07-15 | 2025-07-11 | 0.232 | 122,000 | +0 | 0.01% | 28,304 |
| 2025-07-14 | 2025-07-10 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-07-11 | 2025-07-09 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-07-10 | 2025-07-08 | 0.221 | 122,000 | +0 | 0.01% | 26,962 |
| 2025-07-09 | 2025-07-07 | 0.229 | 122,000 | +0 | 0.01% | 27,938 |
| 2025-07-08 | 2025-07-04 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-07 | 2025-07-03 | 0.232 | 122,000 | +0 | 0.01% | 28,304 |
| 2025-07-04 | 2025-07-02 | 0.246 | 122,000 | +0 | 0.01% | 30,012 |
| 2025-07-03 | 2025-06-30 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-07-02 | 2025-06-27 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-06-30 | 2025-06-26 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-06-27 | 2025-06-25 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-26 | 2025-06-24 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-25 | 2025-06-23 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-24 | 2025-06-20 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-23 | 2025-06-19 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-20 | 2025-06-18 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-19 | 2025-06-17 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-18 | 2025-06-16 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-17 | 2025-06-13 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-16 | 2025-06-12 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-13 | 2025-06-11 | 0.244 | 122,000 | +0 | 0.01% | 29,768 |
| 2025-06-12 | 2025-06-10 | 0.243 | 122,000 | +0 | 0.01% | 29,646 |
| 2025-06-11 | 2025-06-09 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-10 | 2025-06-06 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-05-29 | 2025-05-27 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-05-28 | 2025-05-26 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-26 | 2025-05-22 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-23 | 2025-05-21 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-22 | 2025-05-20 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-21 | 2025-05-19 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-20 | 2025-05-16 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-19 | 2025-05-15 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-16 | 2025-05-14 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-05-15 | 2025-05-13 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-23 | 2025-04-17 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-22 | 2025-04-16 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-17 | 2025-04-15 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-16 | 2025-04-14 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-15 | 2025-04-11 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-14 | 2025-04-10 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-11 | 2025-04-09 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-10 | 2025-04-08 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-09 | 2025-04-07 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-08 | 2025-04-03 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-07 | 2025-04-02 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-04-03 | 2025-04-01 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-04-02 | 2025-03-31 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 122,000 | +0 | 0.01% | 30,012 |
| 2025-03-25 | 2025-03-21 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-24 | 2025-03-20 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-21 | 2025-03-19 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-20 | 2025-03-18 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-19 | 2025-03-17 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-18 | 2025-03-14 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-17 | 2025-03-13 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-13 | 2025-03-11 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-12 | 2025-03-10 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-03-11 | 2025-03-07 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-03-10 | 2025-03-06 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-03-07 | 2025-03-05 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-06 | 2025-03-04 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-05 | 2025-03-03 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-04 | 2025-02-28 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-03-03 | 2025-02-27 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-28 | 2025-02-26 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-27 | 2025-02-25 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-26 | 2025-02-24 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-25 | 2025-02-21 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-24 | 2025-02-20 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-21 | 2025-02-19 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-20 | 2025-02-18 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-19 | 2025-02-17 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-18 | 2025-02-14 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-17 | 2025-02-13 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-02-14 | 2025-02-12 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-13 | 2025-02-11 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-02-12 | 2025-02-10 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-02-11 | 2025-02-07 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-02-10 | 2025-02-06 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-02-07 | 2025-02-05 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-02-06 | 2025-02-04 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-02-04 | 2025-01-28 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-02-03 | 2025-01-24 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-01-16 | 2025-01-14 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-01-15 | 2025-01-13 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-01-14 | 2025-01-10 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-01-13 | 2025-01-09 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-01-10 | 2025-01-08 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-01-09 | 2025-01-07 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-01-08 | 2025-01-06 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-01-07 | 2025-01-03 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-01-03 | 2024-12-31 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-01-02 | 2024-12-27 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-12-30 | 2024-12-24 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-12-27 | 2024-12-20 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-12-23 | 2024-12-19 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-12-20 | 2024-12-18 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-19 | 2024-12-17 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-18 | 2024-12-16 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-17 | 2024-12-13 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-16 | 2024-12-12 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-13 | 2024-12-11 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-12 | 2024-12-10 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-11 | 2024-12-09 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-12-10 | 2024-12-06 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-12-09 | 2024-12-05 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-12-06 | 2024-12-04 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2024-12-05 | 2024-12-03 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2024-12-04 | 2024-12-02 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2024-12-02 | 2024-11-28 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-11-29 | 2024-11-27 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-28 | 2024-11-26 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-11-27 | 2024-11-25 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-26 | 2024-11-22 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-25 | 2024-11-21 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-21 | 2024-11-19 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-20 | 2024-11-18 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-19 | 2024-11-15 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-18 | 2024-11-14 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-15 | 2024-11-13 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-14 | 2024-11-12 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-13 | 2024-11-11 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-12 | 2024-11-08 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-11-11 | 2024-11-07 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-11-08 | 2024-11-06 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-11-07 | 2024-11-05 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-11-06 | 2024-11-04 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-11-05 | 2024-11-01 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-11-04 | 2024-10-31 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-11-01 | 2024-10-30 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-10-31 | 2024-10-29 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2024-10-30 | 2024-10-28 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-29 | 2024-10-25 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-28 | 2024-10-24 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-25 | 2024-10-23 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-24 | 2024-10-22 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-23 | 2024-10-21 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-22 | 2024-10-18 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-21 | 2024-10-17 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-18 | 2024-10-16 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-10-17 | 2024-10-15 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-10-16 | 2024-10-14 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-10-15 | 2024-10-10 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-10-14 | 2024-10-09 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2024-10-10 | 2024-10-08 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-10-09 | 2024-10-07 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-10-08 | 2024-10-04 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-10-07 | 2024-10-03 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2024-10-04 | 2024-10-02 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2024-10-03 | 2024-09-30 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2024-10-02 | 2024-09-27 | 0.275 | 122,000 | +0 | 0.01% | 33,550 |
| 2024-09-30 | 2024-09-26 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2024-09-27 | 2024-09-25 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2024-09-26 | 2024-09-24 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-09-25 | 2024-09-23 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-09-24 | 2024-09-20 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-09-23 | 2024-09-19 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-20 | 2024-09-17 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-19 | 2024-09-16 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-09-17 | 2024-09-13 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-09-16 | 2024-09-12 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-09-13 | 2024-09-11 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-09-12 | 2024-09-10 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-11 | 2024-09-09 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-10 | 2024-09-05 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-09 | 2024-09-04 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-05 | 2024-09-03 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-04 | 2024-09-02 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-03 | 2024-08-30 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-09-02 | 2024-08-29 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-30 | 2024-08-28 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-29 | 2024-08-27 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-08-28 | 2024-08-26 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-08-27 | 2024-08-23 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-08-26 | 2024-08-22 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-23 | 2024-08-21 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2024-08-22 | 2024-08-20 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-21 | 2024-08-19 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-20 | 2024-08-16 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-19 | 2024-08-15 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-16 | 2024-08-14 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-15 | 2024-08-13 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-14 | 2024-08-12 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-13 | 2024-08-09 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-12 | 2024-08-08 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-08-09 | 2024-08-07 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-08-07 | 2024-08-05 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-08-06 | 2024-08-02 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2024-08-05 | 2024-08-01 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-08-02 | 2024-07-31 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-08-01 | 2024-07-30 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-31 | 2024-07-29 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-30 | 2024-07-26 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-29 | 2024-07-25 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-26 | 2024-07-24 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-25 | 2024-07-23 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-24 | 2024-07-22 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-23 | 2024-07-19 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-22 | 2024-07-18 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-19 | 2024-07-17 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-18 | 2024-07-16 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-17 | 2024-07-15 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-16 | 2024-07-12 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-15 | 2024-07-11 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-12 | 2024-07-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-07-09 | 2024-07-05 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-08 | 2024-07-04 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-05 | 2024-07-03 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-07-04 | 2024-07-02 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-06-24 | 2024-06-20 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-06-21 | 2024-06-19 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-06-20 | 2024-06-18 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-06-19 | 2024-06-17 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-06-18 | 2024-06-14 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-06-17 | 2024-06-13 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-06-14 | 2024-06-12 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-06-13 | 2024-06-11 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-06-12 | 2024-06-07 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-06-11 | 2024-06-06 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-06-06 | 2024-06-04 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-06-05 | 2024-06-03 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2024-06-04 | 2024-05-31 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-06-03 | 2024-05-30 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-31 | 2024-05-29 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-30 | 2024-05-28 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-29 | 2024-05-27 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-28 | 2024-05-24 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2024-05-27 | 2024-05-23 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2024-05-24 | 2024-05-22 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2024-05-23 | 2024-05-21 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2024-05-22 | 2024-05-20 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-21 | 2024-05-17 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-20 | 2024-05-16 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-17 | 2024-05-14 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-16 | 2024-05-13 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-05-14 | 2024-05-10 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-13 | 2024-05-09 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-10 | 2024-05-08 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-09 | 2024-05-07 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2024-05-08 | 2024-05-06 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-07 | 2024-05-03 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2024-05-06 | 2024-05-02 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2024-05-03 | 2024-04-30 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-05-02 | 2024-04-29 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-04-30 | 2024-04-26 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2024-04-29 | 2024-04-25 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-04-23 | 2024-04-19 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2024-04-22 | 2024-04-18 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-18 | 2024-04-16 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2024-04-17 | 2024-04-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2024-04-11 | 2024-04-09 | 0.310 | 122,000 | +66,000 | 0.01% | 37,820 |
| 2024-04-03 | 2024-03-28 | 0.305 | 56,000 | -20,000 | 0.00% | 17,080 |
| 2021-12-02 | 2021-11-30 | 0.425 | 76,000 | +20,000 | 0.00% | 32,300 |
| 2020-11-05 | 2020-11-03 | 0.475 | 56,000 | -10,000 | 0.00% | 26,600 |
| 2020-01-09 | 2020-01-07 | 0.810 | 66,000 | +20,000 | 0.00% | 53,460 |
| 2019-12-18 | 2019-12-16 | 1.070 | 46,000 | -30,000 | 0.00% | 49,220 |
| 2019-12-16 | 2019-12-12 | 0.850 | 76,000 | -20,000 | 0.00% | 64,600 |
| 2019-08-12 | 2019-08-08 | 0.640 | 96,000 | -20,000 | 0.01% | 61,440 |
| 2019-07-19 | 2019-07-17 | 0.580 | 116,000 | -14,000 | 0.01% | 67,280 |
| 2019-07-18 | 2019-07-16 | 0.570 | 130,000 | +20,000 | 0.01% | 74,100 |
| 2019-01-30 | 2019-01-28 | 0.550 | 110,000 | +10,000 | 0.01% | 60,500 |
| 2019-01-28 | 2019-01-24 | 0.660 | 100,000 | +10,000 | 0.01% | 66,000 |
| 2019-01-24 | 2019-01-22 | 0.800 | 90,000 | +10,000 | 0.01% | 72,000 |
| 2019-01-23 | 2019-01-21 | 0.840 | 80,000 | +6,000 | 0.01% | 67,200 |
| 2019-01-16 | 2019-01-14 | 0.950 | 74,000 | -30,000 | 0.00% | 70,300 |
| 2019-01-14 | 2019-01-10 | 0.980 | 104,000 | -30,000 | 0.01% | 101,920 |
| 2018-11-13 | 2018-11-09 | 1.200 | 134,000 | +30,000 | 0.01% | 160,800 |
| 2018-11-06 | 2018-11-02 | 1.180 | 104,000 | +30,000 | 0.01% | 122,720 |
| 2018-10-12 | 2018-10-10 | 1.050 | 74,000 | +4,000 | 0.00% | 77,700 |
| 2018-10-10 | 2018-10-08 | 1.050 | 70,000 | +8,000 | 0.00% | 73,500 |
| 2018-10-04 | 2018-10-02 | 1.030 | 62,000 | +2,000 | 0.00% | 63,860 |
| 2018-03-26 | 2018-03-22 | 1.710 | 60,000 | -10,000 | 0.00% | 102,600 |
| 2018-03-20 | 2018-03-16 | 1.760 | 70,000 | -10,000 | 0.00% | 123,200 |
| 2018-02-08 | 2018-02-06 | 1.950 | 80,000 | +10,000 | 0.01% | 156,000 |
| 2018-01-22 | 2018-01-18 | 2.010 | 70,000 | -4,000 | 0.00% | 140,700 |
| 2017-12-22 | 2017-12-20 | 1.950 | 74,000 | +24,000 | 0.00% | 144,300 |
| 2017-12-21 | 2017-12-19 | 2.040 | 50,000 | +4,000 | 0.00% | 102,000 |
| 2017-12-08 | 2017-12-06 | 1.600 | 46,000 | -6,000 | 0.00% | 73,600 |
| 2017-12-06 | 2017-12-04 | 1.770 | 52,000 | +6,000 | 0.00% | 92,040 |
| 2017-11-28 | 2017-11-24 | 1.630 | 46,000 | +4,000 | 0.00% | 74,980 |
| 2017-11-14 | 2017-11-10 | 1.620 | 42,000 | -10,000 | 0.00% | 68,040 |
| 2017-11-03 | 2017-11-01 | 1.600 | 52,000 | -10,000 | 0.00% | 83,200 |
| 2017-10-12 | 2017-10-10 | 1.780 | 62,000 | +6,000 | 0.00% | 110,360 |
| 2017-10-03 | 2017-09-28 | 1.940 | 56,000 | +10,000 | 0.00% | 108,640 |
| 2017-09-05 | 2017-09-01 | 1.780 | 46,000 | -10,000 | 0.00% | 81,880 |
| 2017-08-02 | 2017-07-31 | 1.800 | 56,000 | -16,000 | 0.00% | 100,800 |
| 2017-07-07 | 2017-07-05 | 1.980 | 72,000 | -10,000 | 0.00% | 142,560 |
| 2017-07-05 | 2017-07-03 | 2.000 | 82,000 | -20,000 | 0.01% | 164,000 |
| 2017-06-19 | 2017-06-15 | 1.950 | 102,000 | -10,000 | 0.01% | 198,900 |
| 2017-06-09 | 2017-06-07 | 1.900 | 112,000 | -10,000 | 0.01% | 212,800 |
| 2017-06-05 | 2017-06-01 | 1.900 | 122,000 | -10,000 | 0.01% | 231,800 |
| 2017-05-26 | 2017-05-24 | 1.940 | 132,000 | -10,000 | 0.01% | 256,080 |
| 2017-04-20 | 2017-04-18 | 1.990 | 142,000 | -10,000 | 0.01% | 282,580 |
| 2017-04-05 | 2017-03-31 | 2.130 | 152,000 | -20,000 | 0.01% | 323,760 |
| 2017-03-28 | 2017-03-24 | 2.350 | 172,000 | -10,000 | 0.01% | 404,200 |
| 2017-02-20 | 2017-02-16 | 1.950 | 182,000 | -10,000 | 0.01% | 354,900 |
| 2017-01-19 | 2017-01-17 | 2.030 | 192,000 | +10,000 | 0.01% | 389,760 |
| 2017-01-03 | 2016-12-29 | 2.270 | 182,000 | -3,921 | 0.01% | 413,140 |
| 2016-12-23 | 2016-12-21 | 2.020 | 185,921 | +20,000 | 0.01% | 375,560 |
| 2016-12-21 | 2016-12-19 | 2.140 | 165,921 | +10,000 | 0.01% | 355,071 |
| 2016-12-20 | 2016-12-16 | 2.400 | 155,921 | -6,000 | 0.01% | 374,210 |
| 2016-12-19 | 2016-12-15 | 2.220 | 161,921 | +6,000 | 0.01% | 359,465 |
| 2016-11-24 | 2016-11-22 | 104.830 | 155,921 | -130,000 | 0.01% | 16,345,204 |
| 2016-10-03 | 2016-09-29 | 104.830 | 285,921 | +221,372 | 0.02% | 29,973,110 |
| 2016-06-10 | 2016-06-07 | 104.830 | 64,549 | +5,512 | 0.02% | 6,766,674 |
| 2016-03-17 | 2016-03-15 | 104.830 | 59,037 | +53,178 | 0.02% | 6,188,851 |
| 2015-09-22 | 2015-09-18 | 104.830 | 5,859 | +42 | 0.02% | 614,199 |
| 2015-06-05 | 2015-06-03 | 104.830 | 5,817 | +122 | 0.02% | 609,796 |
| 2014-09-18 | 2014-09-16 | 104.830 | 5,695 | +68 | 0.02% | 597,007 |
| 2014-06-06 | 2014-06-04 | 104.830 | 5,627 | +125 | 0.02% | 589,879 |
| 2013-09-12 | 2013-09-10 | 104.830 | 5,502 | +58 | 0.02% | 576,775 |
| 2013-06-03 | 2013-05-30 | 104.830 | 5,444 | +125 | 0.02% | 570,695 |
| 2013-02-27 | 2013-02-25 | 104.830 | 5,319 | +1,414 | 0.02% | 557,591 |
| 2013-02-25 | 2013-02-21 | 99.992 | 3,905 | -744 | 0.01% | 390,468 |
| 2013-02-21 | 2013-02-19 | 106.980 | 4,649 | +2,753 | 0.02% | 497,352 |
| 2013-02-20 | 2013-02-18 | 115.582 | 1,896 | +223 | 0.01% | 219,143 |
| 2012-10-04 | 2012-09-28 | 79.563 | 1,673 | -186 | 0.01% | 133,109 |
| 2012-09-14 | 2012-09-12 | 82.284 | 1,859 | +37 | 0.01% | 152,966 |
| 2012-09-06 | 2012-09-04 | 82.833 | 1,822 | +183 | 0.01% | 150,921 |
| 2012-06-19 | 2012-06-15 | 80.154 | 1,639 | +46 | 0.01% | 131,372 |
| 2011-09-16 | 2011-09-14 | 95.436 | 1,593 | +38 | 0.01% | 152,029 |
| 2011-05-23 | 2011-05-19 | 112.837 | 1,555 | -622 | 0.01% | 175,462 |
| 2011-05-20 | 2011-05-18 | 112.246 | 2,177 | +46 | 0.01% | 244,361 |
| 2011-05-16 | 2011-05-12 | 114.610 | 2,131 | +609 | 0.01% | 244,233 |
| 2011-01-31 | 2011-01-27 | 98.068 | 1,522 | -677 | 0.01% | 149,259 |
| 2010-11-10 | 2010-11-08 | 88.025 | 2,199 | +677 | 0.01% | 193,567 |
| 2010-09-16 | 2010-09-14 | 83.865 | 1,522 | +21 | 0.01% | 127,642 |
| 2010-09-09 | 2010-09-07 | 84.464 | 1,501 | -334 | 0.01% | 126,780 |
| 2010-04-07 | 2010-03-31 | 83.865 | 1,835 | +334 | 0.01% | 153,892 |
| 2010-02-09 | 2010-02-05 | 89.855 | 1,501 | +334 | 0.01% | 134,872 |
| 2009-09-28 | 2009-09-24 | 76.676 | 1,167 | -3,873 | 0.00% | 89,481 |
| 2009-09-24 | 2009-09-22 | 76.077 | 5,040 | -1,135 | 0.02% | 383,429 |
| 2009-09-08 | 2009-09-04 | 73.082 | 6,175 | -601 | 0.02% | 451,282 |
| 2009-08-31 | 2009-08-27 | 76.077 | 6,776 | -234 | 0.03% | 515,499 |
| 2009-08-27 | 2009-08-25 | 74.280 | 7,010 | +5,843 | 0.03% | 520,704 |
| 2009-08-26 | 2009-08-24 | 77.275 | 1,167 | -3,573 | 0.00% | 90,180 |
| 2009-08-25 | 2009-08-21 | 74.879 | 4,740 | -367 | 0.02% | 354,927 |
| 2009-08-21 | 2009-08-19 | 75.478 | 5,107 | +3,940 | 0.02% | 385,467 |
| 2009-07-16 | 2009-07-14 | 77.275 | 1,167 | -2,771 | 0.00% | 90,180 |
| 2009-06-30 | 2009-06-26 | 77.874 | 3,938 | -368 | 0.02% | 306,669 |
| 2009-06-29 | 2009-06-25 | 77.874 | 4,306 | -1,001 | 0.02% | 335,327 |
| 2009-06-26 | 2009-06-24 | 76.077 | 5,307 | +1,001 | 0.02% | 403,742 |
| 2009-06-18 | 2009-06-16 | 77.874 | 4,306 | -667 | 0.02% | 335,327 |
| 2009-06-11 | 2009-06-09 | 80.870 | 4,973 | +1,001 | 0.02% | 402,164 |
| 2009-06-10 | 2009-06-08 | 84.464 | 3,972 | -868 | 0.02% | 335,490 |
| 2009-06-09 | 2009-06-05 | 83.266 | 4,840 | -5,008 | 0.02% | 403,006 |
| 2009-06-04 | 2009-06-02 | 82.068 | 9,848 | +301 | 0.04% | 808,202 |
| 2009-06-02 | 2009-05-29 | 86.261 | 9,547 | -1,670 | 0.04% | 823,532 |
| 2009-06-01 | 2009-05-27 | 82.068 | 11,217 | +1,903 | 0.04% | 920,552 |
| 2009-05-29 | 2009-05-26 | 79.072 | 9,314 | +5,810 | 0.04% | 736,481 |
| 2009-05-26 | 2009-05-22 | 77.275 | 3,504 | -334 | 0.01% | 270,773 |
| 2009-05-25 | 2009-05-21 | 77.874 | 3,838 | -1,336 | 0.01% | 298,882 |
| 2009-05-15 | 2009-05-13 | 76.077 | 5,174 | +82 | 0.02% | 393,624 |
| 2009-05-14 | 2009-05-12 | 73.034 | 5,092 | +328 | 0.02% | 371,890 |
| 2009-05-13 | 2009-05-11 | 74.251 | 4,764 | -328 | 0.02% | 353,734 |
| 2009-05-11 | 2009-05-07 | 68.774 | 5,092 | -1,643 | 0.02% | 350,196 |
| 2009-05-08 | 2009-05-06 | 65.731 | 6,735 | +657 | 0.03% | 442,697 |
| 2009-05-06 | 2009-05-04 | 62.079 | 6,078 | +329 | 0.02% | 377,316 |
| 2009-04-15 | 2009-04-09 | 63.905 | 5,749 | +1,643 | 0.02% | 367,389 |
| 2009-03-30 | 2009-03-26 | 62.079 | 4,106 | -350 | 0.02% | 254,897 |
| 2009-03-26 | 2009-03-24 | 63.296 | 4,456 | +1,314 | 0.02% | 282,048 |
| 2009-03-19 | 2009-03-17 | 59.645 | 3,142 | -33 | 0.01% | 187,403 |
| 2009-03-18 | 2009-03-16 | 59.645 | 3,175 | +690 | 0.01% | 189,372 |
| 2009-03-12 | 2009-03-10 | 66.339 | 2,485 | -373 | 0.01% | 164,853 |
| 2009-03-11 | 2009-03-09 | 66.948 | 2,858 | +329 | 0.01% | 191,337 |
| 2009-03-10 | 2009-03-06 | 69.382 | 2,529 | -361 | 0.01% | 175,468 |
| 2009-03-09 | 2009-03-05 | 66.948 | 2,890 | -493 | 0.01% | 193,480 |
| 2009-03-06 | 2009-03-04 | 73.034 | 3,383 | -132 | 0.01% | 247,075 |
| 2009-03-05 | 2009-03-03 | 69.382 | 3,515 | +789 | 0.01% | 243,879 |
| 2009-03-04 | 2009-03-02 | 113.203 | 2,726 | +1,249 | 0.01% | 308,591 |
| 2008-09-19 | 2008-09-17 | 177.103 | 1,477 | +33 | 0.01% | 261,581 |
| 2008-05-16 | 2008-05-14 | 177.103 | 1,444 | +53 | 0.01% | 255,737 |
| 2008-01-31 | 2008-01-29 | 175.810 | 1,391 | -248 | 0.01% | 244,552 |
| 2008-01-24 | 2008-01-22 | 175.810 | 1,639 | -202 | 0.01% | 288,153 |
| 2008-01-15 | 2008-01-11 | 176.457 | 1,841 | -309 | 0.01% | 324,857 |
| 2008-01-07 | 2008-01-03 | 177.103 | 2,150 | -1,547 | 0.01% | 380,772 |
| 2008-01-03 | 2007-12-31 | 175.810 | 3,697 | -929 | 0.02% | 649,971 |
| 2007-12-28 | 2007-12-24 | 175.810 | 4,626 | -13,955 | 0.02% | 813,299 |
| 2007-12-27 | 2007-12-20 | 175.810 | 18,581 | -12,284 | 0.08% | 3,266,733 |
| 2007-12-17 | 2007-12-13 | 161.590 | 30,865 | +21,258 | 0.13% | 4,987,489 |
| 2007-12-14 | 2007-12-12 | 154.480 | 9,607 | +216 | 0.04% | 1,484,094 |
| 2007-12-13 | 2007-12-11 | 152.541 | 9,391 | -93 | 0.04% | 1,432,516 |
| 2007-12-11 | 2007-12-07 | 148.017 | 9,484 | +1,547 | 0.04% | 1,403,792 |
| 2007-12-10 | 2007-12-06 | 149.310 | 7,937 | +929 | 0.03% | 1,185,070 |
| 2007-12-05 | 2007-12-03 | 144.785 | 7,008 | +62 | 0.03% | 1,014,654 |
| 2007-11-23 | 2007-11-21 | 146.078 | 6,946 | +309 | 0.03% | 1,014,656 |
| 2007-11-15 | 2007-11-13 | 150.602 | 6,637 | -155 | 0.03% | 999,547 |
| 2007-11-12 | 2007-11-08 | 151.249 | 6,792 | +155 | 0.03% | 1,027,281 |
| 2007-11-08 | 2007-11-06 | 156.420 | 6,637 | +155 | 0.03% | 1,038,157 |
| 2007-11-02 | 2007-10-31 | 161.590 | 6,482 | -310 | 0.03% | 1,047,429 |
| 2007-10-31 | 2007-10-29 | 162.237 | 6,792 | +403 | 0.03% | 1,101,912 |
| 2007-10-30 | 2007-10-26 | 160.298 | 6,389 | +1,237 | 0.03% | 1,024,142 |
| 2007-10-24 | 2007-10-22 | 153.834 | 5,152 | +1,547 | 0.02% | 792,553 |
| 2007-10-16 | 2007-10-12 | 160.944 | 3,605 | +310 | 0.01% | 580,203 |
| 2007-10-11 | 2007-10-09 | 164.176 | 3,295 | +1,733 | 0.01% | 540,960 |
| 2007-10-10 | 2007-10-08 | 168.054 | 1,562 | +309 | 0.01% | 262,500 |
| 2007-09-28 | 2007-09-25 | 177.162 | 1,253 | +37 | 0.01% | 221,984 |
| 2007-09-27 | 2007-09-24 | 177.828 | 1,216 | +60 | 0.01% | 216,239 |
| 2007-09-19 | 2007-09-17 | 180.492 | 1,156 | +150 | 0.00% | 208,649 |
| 2007-09-11 | 2007-09-07 | 183.156 | 1,006 | +60 | 0.00% | 184,255 |
| 2007-09-07 | 2007-09-05 | 183.156 | 946 | -150 | 0.00% | 173,266 |
| 2007-07-06 | 2007-07-04 | 206.467 | 1,096 | +150 | 0.00% | 226,288 |
| 2007-06-26 | 2007-06-22 | 213.793 | 946 | 0.00% | 202,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy