History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 19,115,446 +0 1.22% 3,689,281
2025-10-13 2025-10-09 0.191 19,115,446 +0 1.22% 3,651,050
2025-10-10 2025-10-08 0.200 19,115,446 +50,000 1.22% 3,823,089
2025-09-29 2025-09-25 0.215 19,065,446 +80,000 1.22% 4,099,071
2025-09-24 2025-09-22 0.211 18,985,446 +300,000 1.21% 4,005,929
2025-09-01 2025-08-28 0.218 18,685,446 +118,000 1.19% 4,073,427
2025-08-26 2025-08-22 0.214 18,567,446 -14,000 1.18% 3,973,433
2025-08-25 2025-08-21 0.227 18,581,446 +18,000 1.19% 4,217,988
2025-08-18 2025-08-14 0.227 18,563,446 -16,000 1.18% 4,213,902
2025-08-14 2025-08-12 0.234 18,579,446 +4,000 1.19% 4,347,590
2025-08-11 2025-08-07 0.236 18,575,446 +18,000 1.18% 4,383,805
2025-08-04 2025-07-31 0.225 18,557,446 -12,000 1.18% 4,175,425
2025-08-01 2025-07-30 0.230 18,569,446 +18,000 1.18% 4,270,973
2025-07-28 2025-07-24 0.233 18,551,446 +12,000 1.18% 4,322,487
2025-07-21 2025-07-17 0.229 18,539,446 -20,000 1.18% 4,245,533
2025-07-18 2025-07-16 0.230 18,559,446 +12,000 1.18% 4,268,673
2025-07-15 2025-07-11 0.232 18,547,446 -4,000 1.18% 4,303,007
2025-07-14 2025-07-10 0.240 18,551,446 +4,000 1.18% 4,452,347
2025-07-10 2025-07-08 0.221 18,547,446 -2,000 1.18% 4,098,986
2025-07-09 2025-07-07 0.229 18,549,446 +2,000 1.18% 4,247,823
2025-03-26 2025-03-24 0.246 18,547,446 -10,000 1.18% 4,562,672
2025-02-20 2025-02-18 0.280 18,557,446 -4,000 1.18% 5,196,085
2025-02-10 2025-02-06 0.270 18,561,446 -4,000 1.18% 5,011,590
2025-02-06 2025-02-04 0.280 18,565,446 -2,000 1.18% 5,198,325
2025-01-21 2025-01-17 0.250 18,567,446 -4,000 1.18% 4,641,862
2025-01-20 2025-01-16 0.250 18,571,446 -8,000 1.18% 4,642,862
2025-01-09 2025-01-07 0.280 18,579,446 +1,700 1.19% 5,202,245
2024-12-04 2024-12-02 0.250 18,577,746 +4,000 1.18% 4,644,436
2024-11-18 2024-11-14 0.275 18,573,746 +4,000 1.18% 5,107,780
2024-11-11 2024-11-07 0.295 18,569,746 -6,000 1.18% 5,478,075
2024-11-08 2024-11-06 0.275 18,575,746 +2,000 1.18% 5,108,330
2024-11-05 2024-11-01 0.290 18,573,746 -74,000 1.18% 5,386,386
2024-10-04 2024-10-02 0.280 18,647,746 -470,000 1.19% 5,221,369
2024-10-03 2024-09-30 0.265 19,117,746 +2,000 1.22% 5,066,203
2024-08-12 2024-08-08 0.290 19,115,746 -3,000 1.22% 5,543,566
2024-07-02 2024-06-27 0.300 19,118,746 +10,000 1.22% 5,735,624
2024-05-09 2024-05-07 0.315 19,108,746 -124,000 1.22% 6,019,255
2024-05-08 2024-05-06 0.320 19,232,746 +1,000 1.23% 6,154,479
2024-05-02 2024-04-29 0.305 19,231,746 -8,000 1.23% 5,865,683
2024-04-25 2024-04-23 0.300 19,239,746 -30,000 1.23% 5,771,924
2024-04-24 2024-04-22 0.290 19,269,746 -6,000 1.23% 5,588,226
2024-04-16 2024-04-12 0.300 19,275,746 +22,000 1.23% 5,782,724
2024-04-11 2024-04-09 0.310 19,253,746 -2,000 1.23% 5,968,661
2024-04-03 2024-03-28 0.305 19,255,746 -2,000 1.23% 5,873,003
2024-03-05 2024-03-01 0.280 19,257,746 +1,798,000 1.23% 5,392,169
2024-01-12 2024-01-10 0.265 17,459,746 -10,000 1.11% 4,626,833
2024-01-11 2024-01-09 0.247 17,469,746 -206,000 1.11% 4,315,027
2023-11-20 2023-11-16 0.245 17,675,746 -200,000 1.13% 4,330,558
2023-11-06 2023-11-02 0.217 17,875,746 -2,000 1.14% 3,879,037
2023-10-26 2023-10-24 0.215 17,877,746 +4,000 1.14% 3,843,715
2023-09-05 2023-08-31 0.198 17,873,746 -2,000 1.14% 3,539,002
2023-08-17 2023-08-15 0.212 17,875,746 -138,000 1.14% 3,789,658
2023-07-27 2023-07-25 0.219 18,013,746 -30,000 1.15% 3,945,010
2023-07-13 2023-07-11 0.202 18,043,746 +2,000 1.15% 3,644,837
2023-07-11 2023-07-07 0.202 18,041,746 -40,000 1.15% 3,644,433
2023-06-23 2023-06-20 0.212 18,081,746 -72,000 1.15% 3,833,330
2023-05-25 2023-05-23 0.200 18,153,746 -106,000 1.16% 3,630,749
2023-04-04 2023-03-31 0.218 18,259,746 -108,000 1.16% 3,980,625
2022-11-15 2022-11-11 0.229 18,367,746 -12,000 1.17% 4,206,214
2022-09-09 2022-09-07 0.224 18,379,746 -20,000 1.17% 4,117,063
2022-01-07 2022-01-05 0.300 18,399,746 -30,000 1.17% 5,519,924
2021-12-23 2021-12-21 0.375 18,429,746 +72,000 1.18% 6,911,155
2021-12-20 2021-12-16 0.395 18,357,746 -4,000 1.17% 7,251,310
2021-12-02 2021-11-30 0.425 18,361,746 -12,000 1.17% 7,803,742
2021-09-30 2021-09-28 0.410 18,373,746 -40,000 1.17% 7,533,236
2021-09-16 2021-09-14 0.410 18,413,746 -2,000 1.17% 7,549,636
2021-08-25 2021-08-23 0.425 18,415,746 +550 1.17% 7,826,692
2021-04-29 2021-04-27 0.455 18,415,196 -30,000 1.17% 8,378,914
2021-03-19 2021-03-17 0.400 18,445,196 +30,000 1.18% 7,378,078
2021-03-09 2021-03-05 0.455 18,415,196 -89,000 1.17% 8,378,914
2021-03-05 2021-03-03 0.435 18,504,196 -30,850 1.18% 8,049,325
2021-01-25 2021-01-21 0.435 18,535,046 +50,000 1.18% 8,062,745
2021-01-08 2021-01-06 0.460 18,485,046 -20,000 1.18% 8,503,121
2021-01-07 2021-01-05 0.470 18,505,046 -10,000 1.18% 8,697,372
2021-01-06 2021-01-04 0.550 18,515,046 +10,000 1.18% 10,183,275
2020-12-09 2020-12-07 0.450 18,505,046 -28,000 1.18% 8,327,271
2020-12-08 2020-12-04 0.460 18,533,046 -20,000 1.18% 8,525,201
2020-11-24 2020-11-20 0.470 18,553,046 -102,000 1.18% 8,719,932
2020-11-12 2020-11-10 0.470 18,655,046 -10,000 1.19% 8,767,872
2020-11-10 2020-11-06 0.470 18,665,046 -2,000 1.19% 8,772,572
2020-11-06 2020-11-04 0.475 18,667,046 -6,000 1.19% 8,866,847
2020-10-16 2020-10-14 0.435 18,673,046 +2,000 1.19% 8,122,775
2020-09-16 2020-09-14 0.495 18,671,046 -42,000 1.19% 9,242,168
2020-09-10 2020-09-08 0.485 18,713,046 -40,000 1.19% 9,075,827
2020-08-28 2020-08-26 0.475 18,753,046 -20,000 1.20% 8,907,697
2020-08-26 2020-08-24 0.480 18,773,046 -72,000 1.20% 9,011,062
2020-08-07 2020-08-05 0.490 18,845,046 +70,000 1.20% 9,234,073
2020-07-28 2020-07-24 0.485 18,775,046 -6,000 1.20% 9,105,897
2020-07-20 2020-07-16 0.550 18,781,046 +100,000 1.20% 10,329,575
2020-07-13 2020-07-09 0.540 18,681,046 +100,000 1.19% 10,087,765
2020-07-09 2020-07-07 0.540 18,581,046 +300,000 1.19% 10,033,765
2020-07-08 2020-07-06 0.540 18,281,046 -22,000 1.17% 9,871,765
2020-07-06 2020-07-02 0.540 18,303,046 -4,000 1.17% 9,883,645
2020-06-30 2020-06-26 0.590 18,307,046 -18,000 1.17% 10,801,157
2020-06-26 2020-06-23 0.600 18,325,046 -6,000 1.17% 10,995,028
2020-06-24 2020-06-22 0.590 18,331,046 +6,000 1.17% 10,815,317
2020-06-16 2020-06-12 0.500 18,325,046 -4,000 1.17% 9,162,523
2020-06-11 2020-06-09 0.495 18,329,046 -10,000 1.17% 9,072,878
2020-06-10 2020-06-08 0.495 18,339,046 -88,000 1.17% 9,077,828
2020-06-02 2020-05-29 0.475 18,427,046 +48,000 1.18% 8,752,847
2020-06-01 2020-05-28 0.500 18,379,046 +2,000 1.17% 9,189,523
2020-05-21 2020-05-19 0.500 18,377,046 -100,000 1.17% 9,188,523
2020-04-17 2020-04-15 0.500 18,477,046 +50,000 1.18% 9,238,523
2020-03-30 2020-03-26 0.520 18,427,046 -200,000 1.18% 9,582,064
2020-03-23 2020-03-19 0.610 18,627,046 -30,000 1.19% 11,362,498
2020-03-17 2020-03-13 0.680 18,657,046 -18,000 1.19% 12,686,791
2020-02-21 2020-02-19 0.740 18,675,046 -14,000 1.19% 13,819,534
2020-02-14 2020-02-12 0.750 18,689,046 -42,000 1.19% 14,016,784
2020-02-10 2020-02-06 0.760 18,731,046 -34,000 1.19% 14,235,595
2020-02-05 2020-02-03 0.700 18,765,046 -500,000 1.20% 13,135,532
2020-02-04 2020-01-31 0.760 19,265,046 -6,000 1.23% 14,641,435
2020-02-03 2020-01-30 0.800 19,271,046 +6,000 1.23% 15,416,837
2020-01-20 2020-01-16 0.860 19,265,046 +13,332 1.23% 16,567,940
2020-01-15 2020-01-13 0.940 19,251,714 -50,000 1.23% 18,096,611
2020-01-09 2020-01-07 0.810 19,301,714 -80,000 1.23% 15,634,388
2020-01-03 2019-12-31 0.940 19,381,714 -74,000 1.24% 18,218,811
2019-12-30 2019-12-24 1.110 19,455,714 -293,000 1.24% 21,595,843
2019-12-23 2019-12-19 1.120 19,748,714 +60,000 1.26% 22,118,560
2019-12-20 2019-12-18 1.070 19,688,714 +180,000 1.26% 21,066,924
2019-12-19 2019-12-17 1.080 19,508,714 -20,000 1.24% 21,069,411
2019-12-18 2019-12-16 1.070 19,528,714 -180,000 1.25% 20,895,724
2019-12-17 2019-12-13 0.920 19,708,714 +280,000 1.26% 18,132,017
2019-12-16 2019-12-12 0.850 19,428,714 +280,000 1.24% 16,514,407
2019-12-13 2019-12-11 0.860 19,148,714 -70,000 1.22% 16,467,894
2019-12-12 2019-12-10 0.800 19,218,714 -250,000 1.23% 15,374,971
2019-12-11 2019-12-09 0.780 19,468,714 -50,000 1.24% 15,185,597
2019-12-05 2019-12-03 0.790 19,518,714 -200,000 1.25% 15,419,784
2019-12-02 2019-11-28 0.690 19,718,714 -80,000 1.26% 13,605,913
2019-11-21 2019-11-19 0.770 19,798,714 -188,000 1.26% 15,245,010
2019-11-19 2019-11-15 0.670 19,986,714 -32,000 1.27% 13,391,098
2019-11-12 2019-11-08 0.660 20,018,714 -38,000 1.28% 13,212,351
2019-11-04 2019-10-31 0.650 20,056,714 -60,000 1.28% 13,036,864
2019-10-30 2019-10-28 0.650 20,116,714 -20,000 1.28% 13,075,864
2019-10-29 2019-10-25 0.650 20,136,714 -250,000 1.28% 13,088,864
2019-10-16 2019-10-14 0.550 20,386,714 +2,000 1.30% 11,212,693
2019-10-10 2019-10-08 0.610 20,384,714 +30,000 1.30% 12,434,676
2019-09-30 2019-09-26 0.640 20,354,714 -10,000 1.30% 13,027,017
2019-09-20 2019-09-18 0.700 20,364,714 -20,000 1.30% 14,255,300
2019-09-10 2019-09-06 0.700 20,384,714 -6,000 1.30% 14,269,300
2019-09-02 2019-08-29 0.700 20,390,714 -2,000 1.30% 14,273,500
2019-08-30 2019-08-28 0.700 20,392,714 -48,000 1.30% 14,274,900
2019-08-29 2019-08-27 0.670 20,440,714 -100,000 1.30% 13,695,278
2019-08-26 2019-08-22 0.670 20,540,714 -48,000 1.31% 13,762,278
2019-08-23 2019-08-21 0.690 20,588,714 -152,000 1.31% 14,206,213
2019-08-22 2019-08-20 0.670 20,740,714 -10,000 1.32% 13,896,278
2019-08-21 2019-08-19 0.660 20,750,714 -32,000 1.32% 13,695,471
2019-08-20 2019-08-16 0.660 20,782,714 -150,000 1.33% 13,716,591
2019-08-14 2019-08-12 0.630 20,932,714 -30,000 1.34% 13,187,610
2019-08-13 2019-08-09 0.650 20,962,714 -182,000 1.34% 13,625,764
2019-08-12 2019-08-08 0.640 21,144,714 +500,000 1.35% 13,532,617
2019-08-09 2019-08-07 0.590 20,644,714 -600,000 1.32% 12,180,381
2019-07-30 2019-07-26 0.550 21,244,714 -82,000 1.36% 11,684,593
2019-07-26 2019-07-24 0.570 21,326,714 +1,440,000 1.36% 12,156,227
2019-07-23 2019-07-19 0.600 19,886,714 -1,226,000 1.27% 11,932,028
2019-07-19 2019-07-17 0.580 21,112,714 +12,000 1.35% 12,245,374
2019-07-18 2019-07-16 0.570 21,100,714 +16,000 1.35% 12,027,407
2019-07-11 2019-07-09 0.610 21,084,714 +28,000 1.34% 12,861,676
2019-07-10 2019-07-08 0.580 21,056,714 +4,000 1.34% 12,212,894
2019-06-17 2019-06-13 0.650 21,052,714 -100,000 1.34% 13,684,264
2019-06-13 2019-06-11 0.650 21,152,714 -48,000 1.35% 13,749,264
2019-06-05 2019-06-03 0.580 21,200,714 -292,000 1.35% 12,296,414
2019-05-30 2019-05-28 0.600 21,492,714 +292,000 1.37% 12,895,628
2019-05-21 2019-05-17 0.640 21,200,714 +50,000 1.35% 13,568,457
2019-05-17 2019-05-15 0.620 21,150,714 -10,000 1.35% 13,113,443
2019-05-03 2019-04-30 0.610 21,160,714 +44,000 1.35% 12,908,036
2019-05-02 2019-04-29 0.630 21,116,714 +6,000 1.35% 13,303,530
2019-04-29 2019-04-25 0.650 21,110,714 +40,000 1.35% 13,721,964
2019-04-26 2019-04-24 0.650 21,070,714 +2,000 1.34% 13,695,964
2019-04-17 2019-04-15 0.640 21,068,714 -42,000 1.34% 13,483,977
2019-04-11 2019-04-09 0.640 21,110,714 +38,000 1.35% 13,510,857
2019-04-08 2019-04-03 0.680 21,072,714 -20,000 1.34% 14,329,446
2019-03-26 2019-03-22 0.660 21,092,714 -6,000 1.35% 13,921,191
2019-03-22 2019-03-20 0.680 21,098,714 +20,000 1.35% 14,347,126
2019-03-20 2019-03-18 0.680 21,078,714 -10,000 1.34% 14,333,526
2019-03-19 2019-03-15 0.690 21,088,714 -10,000 1.35% 14,551,213
2019-03-18 2019-03-14 0.680 21,098,714 +20,000 1.35% 14,347,126
2019-03-15 2019-03-13 0.690 21,078,714 +100,000 1.34% 14,544,313
2019-03-12 2019-03-08 0.670 20,978,714 -20,000 1.34% 14,055,738
2019-03-07 2019-03-05 0.650 20,998,714 -34,000 1.34% 13,649,164
2019-03-04 2019-02-28 0.660 21,032,714 +50,000 1.34% 13,881,591
2019-03-01 2019-02-27 0.650 20,982,714 +50,000 1.34% 13,638,764
2019-02-28 2019-02-26 0.670 20,932,714 +52,000 1.34% 14,024,918
2019-02-27 2019-02-25 0.670 20,880,714 +188,000 1.33% 13,990,078
2019-02-26 2019-02-22 0.650 20,692,714 +128,000 1.32% 13,450,264
2019-02-22 2019-02-20 0.670 20,564,714 +16,000 1.31% 13,778,358
2019-02-21 2019-02-19 0.640 20,548,714 -84,000 1.31% 13,151,177
2019-02-20 2019-02-18 0.680 20,632,714 +60,000 1.32% 14,030,246
2019-02-19 2019-02-15 0.670 20,572,714 +20,000 1.31% 13,783,718
2019-02-18 2019-02-14 0.690 20,552,714 +9,282,000 1.31% 14,181,373
2019-02-15 2019-02-13 0.650 11,270,714 +1,642,000 0.72% 7,325,964
2019-02-13 2019-02-11 0.700 9,628,714 +1,234,000 0.61% 6,740,100
2019-02-12 2019-02-08 0.680 8,394,714 +2,000 0.54% 5,708,406
2019-02-11 2019-02-04 0.690 8,392,714 +514,000 0.54% 5,790,973
2019-02-08 2019-01-31 0.650 7,878,714 +1,026,000 0.50% 5,121,164
2019-02-01 2019-01-30 0.590 6,852,714 -386,000 0.44% 4,043,101
2019-01-31 2019-01-29 0.540 7,238,714 +254,000 0.46% 3,908,906
2019-01-30 2019-01-28 0.550 6,984,714 +192,000 0.45% 3,841,593
2019-01-28 2019-01-24 0.660 6,792,714 +476,000 0.43% 4,483,191
2019-01-25 2019-01-23 0.740 6,316,714 +180,000 0.40% 4,674,368
2019-01-24 2019-01-22 0.800 6,136,714 -88,000 0.39% 4,909,371
2019-01-23 2019-01-21 0.840 6,224,714 +8,000 0.40% 5,228,760
2019-01-22 2019-01-18 0.890 6,216,714 +116,000 0.40% 5,532,875
2019-01-16 2019-01-14 0.950 6,100,714 +4,000 0.39% 5,795,678
2019-01-03 2018-12-31 0.980 6,096,714 +6,000 0.39% 5,974,780
2018-12-27 2018-12-20 1.030 6,090,714 -4,000 0.39% 6,273,435
2018-12-14 2018-12-12 1.030 6,094,714 +100,000 0.39% 6,277,555
2018-12-07 2018-12-05 1.180 5,994,714 +237,000 0.38% 7,073,763
2018-12-05 2018-12-03 1.200 5,757,714 -20,000 0.37% 6,909,257
2018-11-29 2018-11-27 1.250 5,777,714 -2,000 0.37% 7,222,142
2018-11-27 2018-11-23 1.190 5,779,714 -40,000 0.37% 6,877,860
2018-11-23 2018-11-21 1.200 5,819,714 -20,000 0.37% 6,983,657
2018-10-08 2018-10-04 1.030 5,839,714 -4,000 0.37% 6,014,905
2018-09-19 2018-09-17 1.080 5,843,714 +54,000 0.37% 6,311,211
2018-09-06 2018-09-04 1.220 5,789,714 -762,090 0.37% 7,063,451
2018-08-30 2018-08-28 1.250 6,551,804 -140,000 0.42% 8,189,755
2018-08-29 2018-08-27 1.220 6,691,804 -4,000 0.43% 8,164,001
2018-08-28 2018-08-24 1.220 6,695,804 -14,000 0.43% 8,168,881
2018-08-27 2018-08-23 1.330 6,709,804 -54,000 0.43% 8,924,039
2018-08-22 2018-08-20 1.350 6,763,804 -6,000 0.43% 9,131,135
2018-08-17 2018-08-15 1.290 6,769,804 -30,000 0.43% 8,733,047
2018-08-15 2018-08-13 1.340 6,799,804 -68,000 0.43% 9,111,737
2018-08-07 2018-08-03 1.420 6,867,804 +8,000 0.44% 9,752,282
2018-07-19 2018-07-17 1.450 6,859,804 -280,000 0.44% 9,946,716
2018-07-16 2018-07-12 1.440 7,139,804 +34,000 0.46% 10,281,318
2018-07-04 2018-06-29 1.500 7,105,804 -100,000 0.45% 10,658,706
2018-06-28 2018-06-26 1.500 7,205,804 -30,000 0.46% 10,808,706
2018-06-25 2018-06-21 1.580 7,235,804 -30,050 0.46% 11,432,570
2018-06-14 2018-06-12 1.500 7,265,854 -98,000 0.46% 10,898,781
2018-06-11 2018-06-07 1.560 7,363,854 -14,000 0.47% 11,487,612
2018-06-08 2018-06-06 1.610 7,377,854 -5,000 0.47% 11,878,345
2018-05-21 2018-05-17 1.680 7,382,854 -10,000 0.47% 12,403,195
2018-05-09 2018-05-07 1.730 7,392,854 -4,000 0.47% 12,789,637
2018-05-03 2018-04-30 1.760 7,396,854 -2,000 0.47% 13,018,463
2018-04-30 2018-04-26 1.770 7,398,854 +6,000 0.47% 13,095,972
2018-04-23 2018-04-19 1.840 7,392,854 -8,000 0.47% 13,602,851
2018-04-17 2018-04-13 1.760 7,400,854 -4,000 0.47% 13,025,503
2018-03-29 2018-03-27 1.710 7,404,854 -20,000 0.47% 12,662,300
2018-03-27 2018-03-23 1.690 7,424,854 -34,000 0.47% 12,548,003
2018-03-26 2018-03-22 1.710 7,458,854 -32,000 0.48% 12,754,640
2018-03-23 2018-03-21 1.730 7,490,854 -16,000 0.48% 12,959,177
2018-03-15 2018-03-13 1.710 7,506,854 -50,000 0.48% 12,836,720
2018-03-09 2018-03-07 1.720 7,556,854 -25,000 0.48% 12,997,789
2018-03-06 2018-03-02 1.790 7,581,854 -156,100 0.48% 13,571,519
2018-02-14 2018-02-12 1.840 7,737,954 -12,000 0.49% 14,237,835
2018-02-13 2018-02-09 1.840 7,749,954 +4,000 0.49% 14,259,915
2018-02-12 2018-02-08 1.900 7,745,954 -55,000 0.49% 14,717,313
2018-02-02 2018-01-31 1.950 7,800,954 -10,000 0.50% 15,211,860
2018-02-01 2018-01-30 1.980 7,810,954 -2,000 0.50% 15,465,689
2018-01-31 2018-01-29 1.980 7,812,954 +280,000 0.50% 15,469,649
2018-01-22 2018-01-18 2.010 7,532,954 -46,000 0.48% 15,141,238
2018-01-19 2018-01-17 1.980 7,578,954 +14,000 0.48% 15,006,329
2018-01-18 2018-01-16 1.980 7,564,954 +16,000 0.48% 14,978,609
2018-01-17 2018-01-15 1.990 7,548,954 +4,000 0.48% 15,022,418
2018-01-15 2018-01-11 2.000 7,544,954 -10,000 0.48% 15,089,908
2018-01-11 2018-01-09 1.950 7,554,954 -36,000 0.48% 14,732,160
2018-01-09 2018-01-05 1.950 7,590,954 +4,000 0.48% 14,802,360
2018-01-08 2018-01-04 1.960 7,586,954 +30,000 0.48% 14,870,430
2018-01-04 2018-01-02 2.000 7,556,954 +14,000 0.48% 15,113,908
2018-01-03 2017-12-29 2.350 7,542,954 -10,000 0.48% 17,725,942
2018-01-02 2017-12-28 2.140 7,552,954 -6,000 0.48% 16,163,322
2017-12-29 2017-12-27 2.100 7,558,954 -1,000 0.48% 15,873,803
2017-12-27 2017-12-21 1.990 7,559,954 +20,000 0.48% 15,044,308
2017-12-20 2017-12-18 1.850 7,539,954 -16,000 0.48% 13,948,915
2017-12-12 2017-12-08 1.620 7,555,954 +16,000 0.48% 12,240,645
2017-12-11 2017-12-07 1.610 7,539,954 +2,000 0.48% 12,139,326
2017-12-06 2017-12-04 1.770 7,537,954 +18,000 0.48% 13,342,179
2017-11-29 2017-11-27 1.650 7,519,954 +2,000 0.48% 12,407,924
2017-11-28 2017-11-24 1.630 7,517,954 -4,000 0.48% 12,254,265
2017-11-22 2017-11-20 1.600 7,521,954 -16,000 0.48% 12,035,126
2017-11-14 2017-11-10 1.620 7,537,954 -6,000 0.48% 12,211,485
2017-11-07 2017-11-03 1.560 7,543,954 +20,000 0.48% 11,768,568
2017-11-06 2017-11-02 1.600 7,523,954 -30,000 0.48% 12,038,326
2017-11-03 2017-11-01 1.600 7,553,954 -125,000 0.48% 12,086,326
2017-11-02 2017-10-31 1.650 7,678,954 -16,000 0.49% 12,670,274
2017-11-01 2017-10-30 1.570 7,694,954 -138,000 0.49% 12,081,078
2017-10-31 2017-10-27 1.600 7,832,954 -169,805 0.50% 12,532,726
2017-10-30 2017-10-26 1.660 8,002,759 +18,000 0.51% 13,284,580
2017-10-26 2017-10-24 1.700 7,984,759 +2,000 0.51% 13,574,090
2017-10-24 2017-10-20 1.740 7,982,759 +10,000 0.51% 13,890,001
2017-10-03 2017-09-28 1.940 7,972,759 -8,000 0.51% 15,467,152
2017-09-29 2017-09-27 1.800 7,980,759 +7,000 0.51% 14,365,366
2017-09-26 2017-09-22 1.800 7,973,759 +10,000 0.51% 14,352,766
2017-09-25 2017-09-21 1.800 7,963,759 +6,000 0.51% 14,334,766
2017-09-22 2017-09-20 1.770 7,957,759 +122,000 0.51% 14,085,233
2017-09-19 2017-09-15 1.800 7,835,759 -6,000 0.50% 14,104,366
2017-09-04 2017-08-31 1.890 7,841,759 +28,000 0.50% 14,820,925
2017-08-31 2017-08-29 1.880 7,813,759 +12,000 0.50% 14,689,867
2017-08-22 2017-08-18 1.800 7,801,759 +288,000 0.50% 14,043,166
2017-08-18 2017-08-16 1.890 7,513,759 +2,000 0.48% 14,201,005
2017-08-16 2017-08-14 1.890 7,511,759 -18,000 0.48% 14,197,225
2017-08-15 2017-08-11 1.840 7,529,759 +2,000 0.48% 13,854,757
2017-08-14 2017-08-10 1.830 7,527,759 +2,000 0.48% 13,775,799
2017-08-11 2017-08-09 1.850 7,525,759 +10,000 0.48% 13,922,654
2017-08-10 2017-08-08 1.850 7,515,759 +42,000 0.48% 13,904,154
2017-08-02 2017-07-31 1.800 7,473,759 -8,000 0.48% 13,452,766
2017-07-31 2017-07-27 1.860 7,481,759 +20,000 0.48% 13,916,072
2017-07-26 2017-07-24 1.850 7,461,759 +18,000 0.48% 13,804,254
2017-07-24 2017-07-20 1.960 7,443,759 +30,000 0.47% 14,589,768
2017-07-13 2017-07-11 1.920 7,413,759 -16,760 0.47% 14,234,417
2017-07-10 2017-07-06 1.950 7,430,519 +10,000 0.47% 14,489,512
2017-07-05 2017-07-03 2.000 7,420,519 -10,000 0.47% 14,841,038
2017-07-04 2017-06-30 2.200 7,430,519 -30,000 0.47% 16,347,142
2017-07-03 2017-06-29 2.100 7,460,519 -42,000 0.48% 15,667,090
2017-06-29 2017-06-27 1.950 7,502,519 +12,000 0.48% 14,629,912
2017-06-26 2017-06-22 1.930 7,490,519 -6,000 0.48% 14,456,702
2017-06-19 2017-06-15 1.950 7,496,519 +6,000 0.48% 14,618,212
2017-06-14 2017-06-12 1.900 7,490,519 -12,500 0.48% 14,231,986
2017-06-09 2017-06-07 1.900 7,503,019 -25,000 0.48% 14,255,736
2017-06-07 2017-06-05 1.960 7,528,019 -40,000 0.48% 14,754,917
2017-06-05 2017-06-01 1.900 7,568,019 -75,000 0.48% 14,379,236
2017-06-02 2017-05-31 1.880 7,643,019 +8,000 0.49% 14,368,876
2017-06-01 2017-05-29 1.920 7,635,019 -38,400 0.49% 14,659,236
2017-05-29 2017-05-25 1.950 7,673,419 +20,000 0.49% 14,963,167
2017-05-25 2017-05-23 2.050 7,653,419 +2,000 0.49% 15,689,509
2017-05-15 2017-05-11 2.030 7,651,419 -40,000 0.49% 15,532,381
2017-05-12 2017-05-10 1.980 7,691,419 -2,000 0.49% 15,229,010
2017-05-11 2017-05-09 2.040 7,693,419 +2,000 0.49% 15,694,575
2017-05-09 2017-05-05 1.940 7,691,419 +50,000 0.49% 14,921,353
2017-05-08 2017-05-04 2.000 7,641,419 +30,000 0.49% 15,282,838
2017-05-05 2017-05-02 2.010 7,611,419 -2,000 0.49% 15,298,952
2017-04-28 2017-04-26 2.050 7,613,419 -10,000 0.49% 15,607,509
2017-04-27 2017-04-25 2.050 7,623,419 -20,000 0.49% 15,628,009
2017-04-18 2017-04-12 2.060 7,643,419 -10,000 0.49% 15,745,443
2017-03-30 2017-03-28 2.100 7,653,419 -76,000 0.49% 16,072,180
2017-03-29 2017-03-27 2.200 7,729,419 -24,000 0.49% 17,004,722
2017-03-28 2017-03-24 2.350 7,753,419 +228,000 0.49% 18,220,535
2017-03-16 2017-03-14 2.160 7,525,419 -12,000 0.48% 16,254,905
2017-03-14 2017-03-10 2.150 7,537,419 -40,000 0.48% 16,205,451
2017-03-13 2017-03-09 2.200 7,577,419 -6,000 0.48% 16,670,322
2017-03-10 2017-03-08 2.150 7,583,419 -90,000 0.48% 16,304,351
2017-03-08 2017-03-06 2.220 7,673,419 -10,000 0.49% 17,034,990
2017-03-01 2017-02-27 2.000 7,683,419 +10,000 0.49% 15,366,838
2017-02-23 2017-02-21 2.040 7,673,419 -20,000 0.49% 15,653,775
2017-02-22 2017-02-20 2.000 7,693,419 -50,000 0.49% 15,386,838
2017-02-20 2017-02-16 1.950 7,743,419 +20,000 0.49% 15,099,667
2017-02-14 2017-02-10 2.030 7,723,419 -60,000 0.49% 15,678,541
2017-02-13 2017-02-09 2.080 7,783,419 -224,000 0.50% 16,189,512
2017-02-08 2017-02-06 1.990 8,007,419 -50,000 0.51% 15,934,764
2017-01-25 2017-01-23 1.940 8,057,419 +16,000 0.51% 15,631,393
2017-01-23 2017-01-19 2.000 8,041,419 -4,000 0.51% 16,082,838
2017-01-20 2017-01-18 2.020 8,045,419 -44,000 0.51% 16,251,746
2017-01-19 2017-01-17 2.030 8,089,419 -10,000 0.52% 16,421,521
2017-01-18 2017-01-16 2.040 8,099,419 -34,000 0.52% 16,522,815
2017-01-17 2017-01-13 2.080 8,133,419 -10,000 0.52% 16,917,512
2017-01-13 2017-01-11 2.000 8,143,419 -10,000 0.52% 16,286,838
2017-01-11 2017-01-09 2.030 8,153,419 -8,000 0.52% 16,551,441
2017-01-09 2017-01-05 2.030 8,161,419 -18,000 0.52% 16,567,681
2017-01-06 2017-01-04 2.040 8,179,419 -452,000 0.52% 16,686,015
2017-01-04 2016-12-30 2.230 8,631,419 +100,000 0.55% 19,248,064
2017-01-03 2016-12-29 2.270 8,531,419 -38,270 0.54% 19,366,321
2016-12-30 2016-12-28 2.240 8,569,689 -34,000 0.55% 19,196,103
2016-12-29 2016-12-23 2.130 8,603,689 +154,000 0.55% 18,325,858
2016-12-28 2016-12-22 2.140 8,449,689 -68,000 0.54% 18,082,334
2016-12-23 2016-12-21 2.020 8,517,689 -157,000 0.54% 17,205,732
2016-12-22 2016-12-20 1.920 8,674,689 -8,505 0.55% 16,655,403
2016-12-21 2016-12-19 2.140 8,683,194 -40,000 0.55% 18,582,035
2016-12-20 2016-12-16 2.400 8,723,194 +54,000 0.56% 20,935,666
2016-12-19 2016-12-15 2.220 8,669,194 +524,000 0.55% 19,245,611
2016-12-16 2016-12-14 104.830 8,145,194 +88,005 0.52% 853,861,004
2016-11-25 2016-11-23 104.830 8,057,189 -1,975,411 0.51% 844,635,436
2016-11-24 2016-11-22 104.830 10,032,600 -1,538,000 0.64% 1,051,717,848
2016-11-23 2016-11-21 104.830 11,570,600 -1,352,200 0.74% 1,212,946,448
2016-11-21 2016-11-17 104.830 12,922,800 -7,430,000 0.82% 1,354,697,626
2016-11-14 2016-11-10 104.830 20,352,800 -719,652 1.30% 2,133,584,815
2016-11-09 2016-11-07 104.830 21,072,452 -16,000 1.34% 2,209,025,962
2016-11-08 2016-11-04 104.830 21,088,452 -221,365,000 1.35% 2,210,703,243
2016-10-28 2016-10-26 104.830 242,453,452 +30,000 15.47% 25,416,404,798
2016-10-27 2016-10-25 104.830 242,423,452 +10,000 15.46% 25,413,259,897
2016-10-03 2016-09-29 104.830 242,413,452 +187,687,452 15.46% 25,412,211,596
2016-09-30 2016-09-28 104.830 54,726,000 -6,773 15.46% 5,736,928,707
2016-09-22 2016-09-20 104.830 54,732,773 -677 15.46% 5,737,638,721
2016-09-07 2016-09-05 104.830 54,733,450 +452 15.46% 5,737,709,691
2016-08-24 2016-08-22 104.830 54,732,998 +677 15.46% 5,737,662,308
2016-08-23 2016-08-19 104.830 54,732,321 +8,564 15.46% 5,737,591,338
2016-07-27 2016-07-25 104.830 54,723,757 +2,483 15.46% 5,736,693,574
2016-07-15 2016-07-13 104.830 54,721,274 -117,393 15.46% 5,736,433,281
2016-06-29 2016-06-27 104.830 54,838,667 -90,303 15.49% 5,748,739,593
2016-06-21 2016-06-17 104.830 54,928,970 -11,685 15.52% 5,758,206,060
2016-06-20 2016-06-16 104.830 54,940,655 +1,016 15.52% 5,759,430,999
2016-06-10 2016-06-07 104.830 54,939,639 +4,691,071 15.52% 5,759,324,492
2016-04-13 2016-04-11 104.830 50,248,568 -21,887 15.52% 5,267,559,337
2016-04-11 2016-04-07 104.830 50,270,455 +8,260 15.53% 5,269,853,752
2016-04-06 2016-04-01 104.830 50,262,195 +61,944 15.53% 5,268,987,856
2016-04-05 2016-03-31 104.830 50,200,251 -11,034 15.51% 5,262,494,264
2016-03-17 2016-03-15 104.830 50,211,285 +45,227,801 15.53% 5,263,650,958
2016-03-08 2016-03-04 104.830 4,983,484 -495 15.53% 522,418,821
2016-02-11 2016-02-04 104.830 4,983,979 -8,197 15.57% 522,470,712
2016-02-04 2016-02-02 104.830 4,992,176 +103 15.60% 523,330,004
2016-01-27 2016-01-25 104.830 4,992,073 +12,296 15.60% 523,319,207
2016-01-20 2016-01-18 104.830 4,979,777 -3,865 15.57% 522,030,216
2015-12-09 2015-12-07 104.830 4,983,642 -41 15.58% 522,435,385
2015-09-22 2015-09-18 104.830 4,983,683 +36,336 15.58% 522,439,683
2015-08-26 2015-08-24 104.830 4,947,347 -1,099 15.58% 518,630,578
2015-06-05 2015-06-03 104.830 4,948,446 +103,263 15.58% 518,745,787
2015-04-24 2015-04-22 104.830 4,845,183 -239 15.58% 507,920,722
2015-02-02 2015-01-29 104.830 4,845,422 +80 15.58% 507,945,777
2015-01-20 2015-01-16 104.830 4,845,342 -160 15.58% 507,937,390
2015-01-14 2015-01-12 104.830 4,845,502 -1,195 15.58% 507,954,163
2015-01-02 2014-12-29 104.830 4,846,697 +120 15.59% 508,079,435
2014-09-19 2014-09-17 104.830 4,846,577 +199 15.59% 508,066,855
2014-09-18 2014-09-16 104.830 4,846,378 +57,851 15.59% 508,045,994
2014-09-15 2014-09-11 104.830 4,788,527 -979 15.59% 501,981,472
2014-09-08 2014-09-04 104.830 4,789,506 -349,307 15.59% 502,084,100
2014-06-06 2014-06-04 104.830 5,138,813 +114,499 16.73% 538,701,967
2014-05-29 2014-05-27 104.830 5,024,314 -1,121 16.73% 526,699,032
2014-05-15 2014-05-13 104.830 5,025,435 +13 16.73% 526,816,546
2014-04-09 2014-04-07 104.830 5,025,422 -84 16.73% 526,815,184
2014-01-02 2013-12-27 104.830 5,025,506 -395 16.73% 526,823,989
2013-12-17 2013-12-13 104.830 5,025,901 +193 16.73% 526,865,397
2013-11-04 2013-10-31 104.830 5,025,708 +24,173 16.73% 526,845,165
2013-11-01 2013-10-30 104.830 5,001,535 -39 16.65% 524,311,108
2013-10-24 2013-10-22 104.830 5,001,574 -4,503 16.65% 524,315,197
2013-10-11 2013-10-09 104.830 5,006,077 -346 16.67% 524,787,247
2013-09-12 2013-09-10 104.830 5,006,423 +52,561 16.67% 524,823,518
2013-07-19 2013-07-17 104.830 4,953,862 -114 16.67% 519,313,546
2013-07-02 2013-06-27 104.830 4,953,976 -1,051 16.67% 519,325,497
2013-06-10 2013-06-06 104.830 4,955,027 -219 16.67% 519,435,673
2013-06-03 2013-05-30 104.830 4,955,246 +114,351 16.67% 519,458,631
2013-04-24 2013-04-22 104.830 4,840,895 -14,844 16.67% 507,471,211
2013-04-02 2013-03-27 104.830 4,855,739 +2,084 16.72% 509,027,308
2013-03-01 2013-02-27 104.830 4,853,655 +74 16.72% 508,808,842
2013-02-27 2013-02-25 104.830 4,853,581 -16,220 16.72% 508,801,085
2013-02-26 2013-02-22 98.379 4,869,801 -2,456 16.77% 479,085,956
2013-02-25 2013-02-21 99.992 4,872,257 +12,835 16.78% 487,185,403
2013-02-22 2013-02-20 104.830 4,859,422 -5,096 16.74% 509,413,397
2013-02-21 2013-02-19 106.980 4,864,518 -17,486 16.75% 520,408,075
2013-02-20 2013-02-18 115.582 4,882,004 -12,165 16.81% 564,270,994
2013-02-19 2013-02-15 94.078 4,894,169 +1,302 16.86% 460,434,806
2013-02-18 2013-02-14 89.778 4,892,867 -372 16.85% 439,269,467
2013-02-15 2013-02-08 93.003 4,893,239 -75 16.85% 455,086,201
2013-02-08 2013-02-06 90.853 4,893,314 -9,300 16.85% 444,570,791
2013-02-06 2013-02-04 92.465 4,902,614 -3,274 16.88% 453,322,509
2013-02-05 2013-02-01 92.465 4,905,888 -930 16.90% 453,625,241
2013-02-01 2013-01-30 88.165 4,906,818 -447 16.90% 432,608,385
2013-01-30 2013-01-28 87.090 4,907,265 -632 16.90% 427,371,602
2013-01-28 2013-01-24 87.627 4,907,897 -1,637 16.90% 430,065,079
2013-01-24 2013-01-22 88.165 4,909,534 -1,600 16.91% 432,847,841
2013-01-23 2013-01-21 88.702 4,911,134 -1,376 16.91% 435,629,081
2013-01-22 2013-01-18 88.702 4,912,510 -75 16.92% 435,751,135
2013-01-21 2013-01-17 87.627 4,912,585 -2,306 16.92% 430,475,875
2013-01-18 2013-01-16 88.702 4,914,891 -112 16.93% 435,962,335
2013-01-17 2013-01-15 88.165 4,915,003 -149 16.93% 433,330,014
2013-01-15 2013-01-11 88.165 4,915,152 -1,972 16.93% 433,343,150
2013-01-11 2013-01-09 89.778 4,917,124 -2,120 16.93% 441,447,201
2013-01-10 2013-01-08 89.778 4,919,244 -4,799 16.94% 441,637,529
2013-01-09 2013-01-07 88.702 4,924,043 -4,874 16.96% 436,774,139
2013-01-07 2013-01-03 88.702 4,928,917 -1,972 16.98% 437,206,474
2013-01-04 2013-01-02 88.702 4,930,889 -37 16.98% 437,381,395
2013-01-03 2012-12-31 87.627 4,930,926 -372 16.98% 432,083,045
2013-01-02 2012-12-27 89.240 4,931,298 +298 16.98% 440,068,691
2012-12-28 2012-12-24 88.165 4,931,000 +260 16.98% 434,740,385
2012-12-27 2012-12-20 87.090 4,930,740 -2,307 16.98% 429,416,030
2012-12-21 2012-12-19 88.165 4,933,047 -744 16.99% 434,920,859
2012-12-18 2012-12-14 88.165 4,933,791 +1,414 16.99% 434,986,453
2012-12-14 2012-12-12 88.165 4,932,377 +1,079 16.99% 434,861,788
2012-12-13 2012-12-11 87.090 4,931,298 +1,860 16.98% 429,464,626
2012-12-10 2012-12-06 88.165 4,929,438 -372 16.98% 434,602,672
2012-12-07 2012-12-05 88.702 4,929,810 -595 16.98% 437,285,686
2012-12-05 2012-12-03 88.165 4,930,405 -4,464 16.98% 434,687,927
2012-12-04 2012-11-30 88.702 4,934,869 -2,270 17.00% 437,734,431
2012-12-03 2012-11-29 88.702 4,937,139 -1,544 17.00% 437,935,785
2012-11-30 2012-11-28 89.240 4,938,683 -28,274 17.01% 440,727,728
2012-11-28 2012-11-26 87.090 4,966,957 +7,440 17.11% 432,570,153
2012-11-22 2012-11-20 87.090 4,959,517 -2,232 17.08% 431,922,207
2012-11-16 2012-11-14 83.326 4,961,749 -335 17.09% 413,444,886
2012-11-12 2012-11-08 83.864 4,962,084 -558 17.09% 416,140,367
2012-11-08 2012-11-06 84.939 4,962,642 -892 17.09% 421,522,896
2012-11-05 2012-11-01 85.477 4,963,534 +1,361 17.09% 424,267,008
2012-10-30 2012-10-26 84.939 4,962,173 -1,153 17.09% 421,483,059
2012-10-29 2012-10-25 86.552 4,963,326 -19 17.09% 429,585,697
2012-10-25 2012-10-22 86.552 4,963,345 +1,079 17.09% 429,587,341
2012-10-24 2012-10-19 84.402 4,962,266 +3,720 17.09% 418,823,294
2012-10-16 2012-10-12 87.090 4,958,546 -372 17.08% 431,837,643
2012-10-11 2012-10-09 86.552 4,958,918 +559 17.08% 429,204,176
2012-10-10 2012-10-08 87.090 4,958,359 -261 17.08% 431,821,357
2012-09-25 2012-09-21 79.563 4,958,620 -93 17.08% 394,524,228
2012-09-21 2012-09-19 82.251 4,958,713 -74 17.08% 407,860,399
2012-09-17 2012-09-13 82.284 4,958,787 -58 17.08% 408,029,697
2012-09-14 2012-09-12 82.284 4,958,845 +99,177 17.08% 408,034,469
2012-09-13 2012-09-11 82.284 4,859,668 +4,630 17.08% 399,873,772
2012-09-10 2012-09-06 82.284 4,855,038 +3,865 17.06% 399,492,796
2012-09-07 2012-09-05 81.187 4,851,173 -182 17.05% 393,852,438
2012-09-05 2012-09-03 84.478 4,851,355 +3,828 17.05% 409,834,803
2012-09-04 2012-08-31 81.736 4,847,527 +291 17.04% 396,215,595
2012-08-31 2012-08-29 80.090 4,847,236 +3,646 17.03% 388,214,793
2012-08-30 2012-08-28 80.090 4,843,590 -911 17.02% 387,922,785
2012-08-28 2012-08-24 79.541 4,844,501 -547 17.02% 385,338,242
2012-08-27 2012-08-23 81.187 4,845,048 -1,458 17.03% 393,355,167
2012-08-24 2012-08-22 81.187 4,846,506 -365 17.03% 393,473,538
2012-08-23 2012-08-21 80.090 4,846,871 -255 17.03% 388,185,560
2012-08-21 2012-08-17 80.090 4,847,126 -912 17.03% 388,205,983
2012-08-17 2012-08-15 78.444 4,848,038 -36 17.04% 380,300,689
2012-08-15 2012-08-13 78.444 4,848,074 +73 17.04% 380,303,513
2012-08-08 2012-08-06 77.347 4,848,001 +1,094 17.04% 374,978,937
2012-08-01 2012-07-30 74.604 4,846,907 +510 17.03% 361,600,194
2012-07-25 2012-07-23 74.604 4,846,397 -365 17.03% 361,562,146
2012-07-12 2012-07-10 75.153 4,846,762 -73 17.03% 364,248,122
2012-07-09 2012-07-05 76.250 4,846,835 -109 17.03% 369,571,179
2012-07-04 2012-06-29 75.701 4,846,944 +547 17.03% 366,920,645
2012-07-03 2012-06-28 74.056 4,846,397 +365 17.03% 358,903,601
2012-06-27 2012-06-25 76.799 4,846,032 -55 17.03% 372,168,295
2012-06-19 2012-06-15 80.154 4,846,087 +136,509 17.03% 388,430,987
2012-06-14 2012-06-12 80.718 4,709,578 +107 17.03% 380,147,684
2012-06-13 2012-06-11 80.154 4,709,471 -177 17.03% 377,480,732
2012-06-08 2012-06-06 79.025 4,709,648 -1,808 17.03% 372,178,090
2012-06-07 2012-06-05 79.025 4,711,456 +1,666 17.04% 372,320,966
2012-06-06 2012-06-04 79.589 4,709,790 -461 17.03% 374,847,806
2012-06-05 2012-06-01 79.025 4,710,251 +992 17.03% 372,225,742
2012-05-28 2012-05-24 78.460 4,709,259 +3,189 17.03% 369,489,154
2012-05-18 2012-05-16 79.589 4,706,070 +1,240 17.02% 374,551,735
2012-05-17 2012-05-15 81.847 4,704,830 +142 17.01% 385,075,826
2012-05-11 2012-05-09 81.847 4,704,688 +28 17.01% 385,064,204
2012-05-09 2012-05-07 82.976 4,704,660 -1,629 17.01% 390,373,111
2012-05-04 2012-05-02 83.540 4,706,289 -1,772 17.02% 393,164,797
2012-05-03 2012-04-30 83.540 4,708,061 +886 17.03% 393,312,831
2012-04-30 2012-04-26 83.540 4,707,175 -319 17.02% 393,238,814
2012-04-25 2012-04-23 83.540 4,707,494 +151 17.02% 393,265,463
2012-04-20 2012-04-18 84.669 4,707,343 +744 17.02% 398,567,076
2012-04-17 2012-04-13 85.234 4,706,599 -425 17.02% 401,160,776
2012-04-16 2012-04-12 84.105 4,707,024 -36 17.02% 395,883,133
2012-04-11 2012-04-05 84.105 4,707,060 +886 17.02% 395,886,161
2012-03-30 2012-03-28 82.411 4,706,174 +7,972 17.02% 387,842,282
2012-03-29 2012-03-27 82.976 4,698,202 +142 16.99% 389,837,253
2012-03-22 2012-03-20 82.976 4,698,060 -177 16.99% 389,825,470
2012-03-21 2012-03-19 82.976 4,698,237 +885 16.99% 389,840,157
2012-03-20 2012-03-16 81.847 4,697,352 +851 16.99% 384,463,775
2012-03-16 2012-03-14 84.105 4,696,501 -354 16.98% 394,998,099
2012-03-15 2012-03-13 83.540 4,696,855 -71 16.98% 392,376,678
2012-03-14 2012-03-12 81.847 4,696,926 +2,126 16.98% 384,428,908
2012-03-13 2012-03-09 81.847 4,694,800 +531 16.98% 384,254,901
2012-03-12 2012-03-08 82.976 4,694,269 -1,240 16.98% 389,510,909
2012-03-08 2012-03-06 84.105 4,695,509 +354 16.98% 394,914,667
2012-03-06 2012-03-02 86.927 4,695,155 +355 16.98% 408,136,065
2012-03-02 2012-02-29 86.363 4,694,800 +4,606 16.98% 405,455,172
2012-03-01 2012-02-28 85.234 4,690,194 -532 16.96% 399,762,518
2012-02-28 2012-02-24 83.540 4,690,726 +390 16.96% 391,864,660
2012-02-23 2012-02-21 83.540 4,690,336 +709 16.96% 391,832,079
2012-02-22 2012-02-20 82.976 4,689,627 +531 16.96% 389,125,735
2012-02-21 2012-02-17 81.847 4,689,096 +709 16.96% 383,788,047
2012-02-17 2012-02-15 81.847 4,688,387 +177 16.95% 383,730,017
2012-02-16 2012-02-14 80.154 4,688,210 +177 16.95% 375,776,588
2012-02-14 2012-02-10 81.847 4,688,033 -1,417 16.95% 383,701,043
2012-02-13 2012-02-09 82.976 4,689,450 +1,771 16.96% 389,111,048
2012-02-10 2012-02-08 81.282 4,687,679 +355 16.95% 381,026,055
2012-02-08 2012-02-06 79.589 4,687,324 -156 16.95% 373,059,758
2012-01-27 2012-01-20 80.718 4,687,480 +35 16.95% 378,363,978
2012-01-20 2012-01-18 79.025 4,687,445 -4,925 16.95% 370,423,506
2012-01-17 2012-01-13 81.847 4,692,370 +319 16.97% 384,056,013
2012-01-13 2012-01-11 81.282 4,692,051 -531 16.97% 381,381,422
2012-01-09 2012-01-05 79.025 4,692,582 -1,772 16.97% 370,829,456
2012-01-06 2012-01-04 80.154 4,694,354 -1,984 16.98% 376,269,052
2012-01-04 2011-12-30 81.847 4,696,338 -1,701 16.98% 384,380,782
2011-12-23 2011-12-21 81.847 4,698,039 +957 16.99% 384,520,004
2011-12-16 2011-12-14 79.025 4,697,082 -177 16.99% 371,185,067
2011-12-12 2011-12-08 81.847 4,697,259 -36 16.99% 384,456,163
2011-12-09 2011-12-07 81.847 4,697,295 -425 16.99% 384,459,109
2011-12-07 2011-12-05 82.411 4,697,720 -142 16.99% 387,145,576
2011-12-06 2011-12-02 82.976 4,697,862 +177 16.99% 389,809,041
2011-12-05 2011-12-01 81.847 4,697,685 +992 16.99% 384,491,030
2011-12-02 2011-11-30 80.154 4,696,693 +355 16.98% 376,456,531
2011-11-17 2011-11-15 85.234 4,696,338 +602 16.98% 400,286,194
2011-11-16 2011-11-14 87.492 4,695,736 -2,976 16.98% 410,837,132
2011-11-14 2011-11-10 80.718 4,698,712 -284 16.99% 379,270,603
2011-11-11 2011-11-09 84.669 4,698,996 -4,039 16.99% 397,860,342
2011-11-04 2011-11-02 86.363 4,703,035 -35 17.01% 406,166,368
2011-11-01 2011-10-28 88.056 4,703,070 -71 17.01% 414,133,496
2011-10-28 2011-10-26 84.669 4,703,141 -36 17.01% 398,211,296
2011-10-26 2011-10-24 84.669 4,703,177 -35 17.01% 398,214,345
2011-10-20 2011-10-18 81.847 4,703,212 +531 17.01% 384,943,398
2011-10-19 2011-10-17 85.234 4,702,681 +426 17.01% 400,826,831
2011-10-14 2011-10-12 82.976 4,702,255 -886 17.00% 390,173,554
2011-10-11 2011-10-07 84.105 4,703,141 -354 17.01% 395,556,554
2011-10-06 2011-10-03 79.025 4,703,495 +3,259 17.01% 371,691,851
2011-09-28 2011-09-26 81.847 4,700,236 +1,134 17.00% 384,699,821
2011-09-26 2011-09-22 83.540 4,699,102 +106 16.99% 392,564,393
2011-09-19 2011-09-15 96.014 4,698,996 +1,063 16.99% 451,170,354
2011-09-16 2011-09-14 95.436 4,697,933 +113,204 16.99% 448,351,012
2011-09-08 2011-09-06 89.652 4,584,729 -35 16.99% 411,029,279
2011-09-05 2011-09-01 94.857 4,584,764 +138 16.99% 434,898,815
2011-09-02 2011-08-31 97.171 4,584,626 -1,383 16.99% 445,492,694
2011-08-31 2011-08-29 95.436 4,586,009 +104 16.99% 437,669,455
2011-08-24 2011-08-22 89.073 4,585,905 +519 16.99% 408,482,228
2011-08-23 2011-08-19 91.387 4,585,386 +518 16.99% 419,044,726
2011-08-22 2011-08-18 96.014 4,584,868 -346 16.99% 440,212,445
2011-08-12 2011-08-10 95.436 4,585,214 +588 16.99% 437,593,583
2011-08-10 2011-08-08 90.809 4,584,626 -3,319 16.99% 416,323,529
2011-08-09 2011-08-05 98.906 4,587,945 +104 17.00% 453,776,190
2011-08-04 2011-08-02 104.112 4,587,841 -346 17.00% 477,648,320
2011-08-03 2011-08-01 104.112 4,588,187 -35 17.00% 477,684,343
2011-07-29 2011-07-27 104.690 4,588,222 -1,556 17.00% 480,341,809
2011-07-26 2011-07-22 104.690 4,589,778 -795 17.01% 480,504,707
2011-07-25 2011-07-21 106.425 4,590,573 -87 17.01% 488,553,481
2011-07-15 2011-07-13 104.112 4,590,660 -276 17.01% 477,941,811
2011-07-14 2011-07-12 106.425 4,590,936 -519 17.01% 488,592,114
2011-07-13 2011-07-11 108.739 4,591,455 -1,867 17.01% 499,270,117
2011-07-12 2011-07-08 109.896 4,593,322 -173 17.02% 504,786,677
2011-07-11 2011-07-07 109.317 4,593,495 -346 17.02% 502,148,816
2011-07-08 2011-07-06 109.317 4,593,841 -1,798 17.02% 502,186,640
2011-07-07 2011-07-05 111.631 4,595,639 -1,729 17.03% 513,015,641
2011-07-06 2011-07-04 112.209 4,597,368 +61 17.04% 515,867,764
2011-07-05 2011-06-30 108.739 4,597,307 +518 17.04% 499,906,457
2011-07-04 2011-06-29 111.053 4,596,789 -587 17.03% 510,485,240
2011-06-30 2011-06-28 111.631 4,597,376 -1,038 17.04% 513,209,544
2011-06-29 2011-06-27 110.474 4,598,414 -864 17.04% 508,005,983
2011-06-27 2011-06-23 109.317 4,599,278 -242 17.04% 502,780,999
2011-06-24 2011-06-22 109.896 4,599,520 -934 17.04% 505,467,811
2011-06-23 2011-06-21 112.209 4,600,454 -864 17.05% 516,214,042
2011-06-22 2011-06-20 109.896 4,601,318 -381 17.05% 505,665,403
2011-06-21 2011-06-17 109.317 4,601,699 -207 17.05% 503,045,656
2011-06-20 2011-06-16 108.739 4,601,906 -623 17.05% 500,406,548
2011-06-17 2011-06-15 109.896 4,602,529 -691 17.05% 505,798,487
2011-06-16 2011-06-14 111.053 4,603,220 -484 17.06% 511,199,419
2011-06-15 2011-06-13 109.317 4,603,704 -588 17.06% 503,264,838
2011-06-14 2011-06-10 110.474 4,604,292 -683 17.06% 508,655,350
2011-06-13 2011-06-09 109.896 4,604,975 -1,936 17.06% 506,067,292
2011-06-10 2011-06-08 111.053 4,606,911 +380 17.07% 511,609,314
2011-06-09 2011-06-07 111.053 4,606,531 -1,037 17.07% 511,567,114
2011-06-08 2011-06-03 112.209 4,607,568 -726 17.07% 517,012,299
2011-06-07 2011-06-02 111.631 4,608,294 -1,557 17.08% 514,428,331
2011-06-03 2011-06-01 112.788 4,609,851 -1,798 17.08% 519,934,805
2011-06-02 2011-05-31 111.631 4,611,649 +485 17.09% 514,802,853
2011-06-01 2011-05-30 111.631 4,611,164 -104 17.09% 514,748,712
2011-05-31 2011-05-27 111.053 4,611,268 -3,458 17.09% 512,093,170
2011-05-30 2011-05-26 111.053 4,614,726 -1,279 17.10% 512,477,190
2011-05-27 2011-05-25 109.317 4,616,005 -1,003 17.10% 504,609,551
2011-05-26 2011-05-24 109.317 4,617,008 -830 17.11% 504,719,196
2011-05-25 2011-05-23 112.209 4,617,838 -519 17.11% 518,164,689
2011-05-24 2011-05-20 108.739 4,618,357 -864 17.11% 502,195,413
2011-05-23 2011-05-19 112.837 4,619,221 -1,729 17.12% 521,220,226
2011-05-20 2011-05-18 112.246 4,620,950 +96,232 17.12% 518,685,398
2011-05-18 2011-05-16 116.973 4,524,718 -1,049 17.12% 529,268,271
2011-05-17 2011-05-13 120.517 4,525,767 -68 17.13% 545,433,126
2011-05-16 2011-05-12 114.610 4,525,835 -846 17.13% 518,704,002
2011-05-12 2011-05-09 106.930 4,526,681 -779 17.13% 484,035,949
2011-05-11 2011-05-06 104.566 4,527,460 -339 17.14% 473,420,479
2011-04-19 2011-04-15 104.566 4,527,799 -34 17.14% 473,455,927
2011-04-18 2011-04-14 104.566 4,527,833 -338 17.14% 473,459,482
2011-04-15 2011-04-13 104.566 4,528,171 -863 17.14% 473,494,826
2011-04-13 2011-04-11 106.339 4,529,034 -881 17.14% 481,611,932
2011-04-12 2011-04-08 106.339 4,529,915 -3,757 17.14% 481,705,616
2011-04-11 2011-04-07 105.157 4,533,672 -2,201 17.16% 476,748,408
2011-04-08 2011-04-06 105.748 4,535,873 -779 17.17% 479,659,521
2011-04-07 2011-04-04 106.930 4,536,652 -609 17.17% 485,102,143
2011-04-06 2011-04-01 105.157 4,537,261 -2,810 17.17% 477,125,817
2011-04-04 2011-03-31 99.250 4,540,071 -1,015 17.18% 450,599,887
2011-04-01 2011-03-30 98.659 4,541,086 -373 17.19% 448,017,883
2011-03-31 2011-03-29 95.705 4,541,459 -2,099 17.19% 434,639,872
2011-03-30 2011-03-28 96.886 4,543,558 -1,049 17.20% 440,209,161
2011-03-28 2011-03-24 98.068 4,544,607 +169 17.20% 445,680,439
2011-03-24 2011-03-22 96.886 4,544,438 -237 17.20% 440,294,421
2011-03-23 2011-03-21 96.296 4,544,675 -508 17.20% 437,632,521
2011-03-22 2011-03-18 95.705 4,545,183 -1,083 17.20% 434,996,277
2011-03-18 2011-03-16 92.160 4,546,266 +135 17.21% 418,985,114
2011-03-17 2011-03-15 92.160 4,546,131 -1,218 17.21% 418,972,672
2011-03-16 2011-03-14 96.886 4,547,349 -745 17.21% 440,576,458
2011-03-15 2011-03-11 98.068 4,548,094 -406 17.21% 446,022,402
2011-03-14 2011-03-10 99.250 4,548,500 -881 17.21% 451,436,461
2011-03-11 2011-03-09 99.250 4,549,381 -711 17.22% 451,523,900
2011-03-09 2011-03-07 96.886 4,550,092 -33 17.22% 440,842,217
2011-03-08 2011-03-04 99.250 4,550,125 -914 17.22% 451,597,742
2011-03-07 2011-03-03 98.068 4,551,039 -678 17.22% 446,311,212
2011-03-04 2011-03-02 96.886 4,551,717 -203 17.23% 440,999,658
2011-03-03 2011-03-01 95.114 4,551,920 -2,759 17.23% 432,951,899
2011-03-02 2011-02-28 97.477 4,554,679 -203 17.24% 443,977,407
2011-03-01 2011-02-25 97.477 4,554,882 -372 17.24% 443,997,195
2011-02-28 2011-02-24 97.477 4,555,254 -237 17.24% 444,033,457
2011-02-25 2011-02-23 98.068 4,555,491 -3,318 17.24% 446,747,811
2011-02-24 2011-02-22 99.840 4,558,809 -677 17.25% 455,152,836
2011-02-23 2011-02-21 99.840 4,559,486 +135 17.26% 455,220,428
2011-02-22 2011-02-18 102.794 4,559,351 -4,570 17.26% 468,674,611
2011-02-21 2011-02-17 100.431 4,563,921 -1,862 17.27% 458,359,452
2011-02-18 2011-02-16 101.613 4,565,783 -2,133 17.28% 463,941,119
2011-02-17 2011-02-15 102.203 4,567,916 -2,979 17.29% 466,856,451
2011-02-16 2011-02-14 103.385 4,570,895 -1,049 17.30% 472,561,619
2011-02-15 2011-02-11 101.613 4,571,944 -6,399 17.30% 464,567,154
2011-02-14 2011-02-10 100.431 4,578,343 +1,388 17.33% 459,807,869
2011-02-11 2011-02-09 101.022 4,576,955 -1,978 17.32% 462,372,403
2011-02-10 2011-02-08 108.702 4,578,933 +812 17.33% 497,738,533
2011-02-08 2011-02-02 105.748 4,578,121 -6,635 17.33% 484,127,162
2011-02-07 2011-01-31 98.068 4,584,756 -542 17.35% 449,617,770
2011-02-01 2011-01-28 95.705 4,585,298 -372 17.35% 438,835,479
2011-01-31 2011-01-27 98.068 4,585,670 -2,641 17.36% 449,707,404
2011-01-28 2011-01-26 89.206 4,588,311 -1,625 17.37% 409,306,787
2011-01-25 2011-01-21 88.616 4,589,936 -1,185 17.37% 406,740,147
2011-01-24 2011-01-20 89.797 4,591,121 -338 17.38% 412,269,758
2011-01-21 2011-01-19 89.206 4,591,459 -1,151 17.38% 409,587,609
2011-01-20 2011-01-18 89.206 4,592,610 -711 17.38% 409,690,286
2011-01-17 2011-01-13 89.797 4,593,321 +169 17.38% 412,467,312
2011-01-12 2011-01-10 91.570 4,593,152 -339 17.38% 420,592,639
2011-01-11 2011-01-07 90.979 4,593,491 -372 17.38% 417,909,980
2011-01-07 2011-01-05 92.160 4,593,863 +135 17.39% 423,371,666
2011-01-05 2011-01-03 89.797 4,593,728 +678 17.39% 412,503,860
2011-01-04 2010-12-31 93.342 4,593,050 -136 17.38% 428,723,621
2011-01-03 2010-12-29 88.616 4,593,186 -935 17.38% 407,028,148
2010-12-30 2010-12-28 88.025 4,594,121 +68 17.39% 404,396,930
2010-12-29 2010-12-24 86.843 4,594,053 +135 17.39% 398,962,878
2010-12-28 2010-12-22 86.843 4,593,918 +153 17.39% 398,951,154
2010-12-22 2010-12-20 85.071 4,593,765 +575 17.39% 390,796,278
2010-12-20 2010-12-16 85.071 4,593,190 +474 17.38% 390,747,362
2010-12-17 2010-12-15 84.480 4,592,716 +440 17.38% 387,993,795
2010-12-15 2010-12-13 84.480 4,592,276 -5,450 17.38% 387,956,624
2010-12-14 2010-12-10 85.071 4,597,726 +169 17.40% 391,133,244
2010-12-10 2010-12-08 86.253 4,597,557 +135 17.40% 396,551,074
2010-12-07 2010-12-03 85.071 4,597,422 +441 17.40% 391,107,383
2010-12-06 2010-12-02 85.071 4,596,981 -68 17.40% 391,069,866
2010-12-03 2010-12-01 85.071 4,597,049 +271 17.40% 391,075,651
2010-12-01 2010-11-29 83.889 4,596,778 -271 17.40% 385,621,311
2010-11-30 2010-11-26 85.662 4,597,049 -1,490 17.40% 393,791,454
2010-11-29 2010-11-25 85.071 4,598,539 +1,151 17.40% 391,202,407
2010-11-25 2010-11-23 87.434 4,597,388 -406 17.40% 401,968,504
2010-11-24 2010-11-22 90.979 4,597,794 +203 17.40% 418,301,462
2010-11-22 2010-11-18 90.979 4,597,591 +1,083 17.40% 418,282,993
2010-11-19 2010-11-17 86.843 4,596,508 +508 17.40% 399,176,078
2010-11-18 2010-11-16 88.616 4,596,000 +1,321 17.39% 407,277,512
2010-11-17 2010-11-15 93.342 4,594,679 -34 17.39% 428,875,675
2010-11-16 2010-11-12 86.253 4,594,713 +1,455 17.39% 396,305,771
2010-11-15 2010-11-11 89.797 4,593,258 -237 17.38% 412,461,655
2010-11-12 2010-11-10 88.616 4,593,495 +1,592 17.38% 407,055,530
2010-11-09 2010-11-05 89.206 4,591,903 -136 17.38% 409,627,217
2010-11-04 2010-11-02 88.616 4,592,039 -1,185 17.38% 406,926,505
2010-11-02 2010-10-29 88.616 4,593,224 +170 17.38% 407,031,515
2010-10-29 2010-10-27 89.206 4,593,054 -373 17.38% 409,729,893
2010-10-28 2010-10-26 88.616 4,593,427 +339 17.38% 407,049,504
2010-10-27 2010-10-25 90.388 4,593,088 -3,081 17.38% 415,159,853
2010-10-26 2010-10-22 90.388 4,596,169 +2,708 17.40% 415,438,338
2010-10-21 2010-10-19 89.797 4,593,461 +508 17.38% 412,479,884
2010-10-20 2010-10-18 87.434 4,592,953 -1,828 17.38% 401,580,734
2010-10-15 2010-10-13 88.616 4,594,781 +1,557 17.39% 407,169,490
2010-10-14 2010-10-12 86.843 4,593,224 +170 17.38% 398,890,885
2010-10-13 2010-10-11 88.616 4,593,054 -1,016 17.38% 407,016,450
2010-10-12 2010-10-08 85.662 4,594,070 -3,385 17.39% 393,536,268
2010-10-11 2010-10-07 85.662 4,597,455 +338 17.40% 393,826,233
2010-10-08 2010-10-06 85.071 4,597,117 +1,016 17.40% 391,081,436
2010-10-07 2010-10-05 86.253 4,596,101 -251 17.39% 396,425,490
2010-10-06 2010-10-04 85.662 4,596,352 -440 17.40% 393,731,748
2010-10-05 2010-09-30 82.708 4,596,792 -5,044 17.40% 380,191,183
2010-10-04 2010-09-29 84.480 4,601,836 -15,742 17.42% 388,764,255
2010-09-30 2010-09-28 82.708 4,617,578 -7,787 17.48% 381,910,350
2010-09-29 2010-09-27 82.117 4,625,365 -29,080 17.51% 379,821,865
2010-09-28 2010-09-24 80.936 4,654,445 -1,693 17.62% 376,710,410
2010-09-24 2010-09-21 80.345 4,656,138 -7,550 17.62% 374,096,723
2010-09-22 2010-09-20 80.345 4,663,688 -4,533 17.65% 374,703,327
2010-09-21 2010-09-17 79.754 4,668,221 -11,815 17.67% 372,309,680
2010-09-20 2010-09-16 84.480 4,680,036 -116 17.71% 395,370,610
2010-09-17 2010-09-15 86.860 4,680,152 +135 17.71% 406,517,342
2010-09-16 2010-09-14 83.865 4,680,017 +66,221 17.71% 392,488,181
2010-09-09 2010-09-07 84.464 4,613,796 +401 17.71% 389,698,395
2010-09-08 2010-09-06 82.667 4,613,395 +2,871 17.70% 381,373,791
2010-09-03 2010-09-01 79.671 4,610,524 -246,163 17.69% 367,327,163
2010-08-30 2010-08-26 79.072 4,856,687 +1,336 18.64% 384,030,010
2010-08-26 2010-08-24 83.865 4,855,351 +300 18.63% 407,192,512
2010-08-20 2010-08-18 83.865 4,855,051 +334 18.63% 407,167,353
2010-08-16 2010-08-12 83.865 4,854,717 -67 18.63% 407,139,342
2010-08-13 2010-08-11 85.063 4,854,784 +668 18.63% 412,961,318
2010-08-12 2010-08-10 89.855 4,854,116 -234 18.63% 436,166,721
2010-08-11 2010-08-09 85.063 4,854,350 -384 18.63% 412,924,401
2010-08-10 2010-08-06 79.671 4,854,734 -334 18.63% 386,783,730
2010-08-04 2010-08-02 83.266 4,855,068 -100 18.63% 404,260,430
2010-07-30 2010-07-28 78.473 4,855,168 +234 18.63% 381,001,490
2010-07-27 2010-07-23 81.469 4,854,934 -835 18.63% 395,524,468
2010-07-16 2010-07-14 80.870 4,855,769 -400 18.63% 392,683,726
2010-07-13 2010-07-09 79.072 4,856,169 -501 18.64% 383,989,050
2010-07-12 2010-07-08 79.072 4,856,670 +501 18.64% 384,028,665
2010-06-30 2010-06-28 80.870 4,856,169 +66 18.64% 392,716,074
2010-06-29 2010-06-25 83.266 4,856,103 -66 18.64% 404,346,610
2010-06-28 2010-06-24 80.870 4,856,169 +500 18.64% 392,716,074
2010-06-24 2010-06-22 80.870 4,855,669 +401 18.63% 392,675,639
2010-06-23 2010-06-21 81.469 4,855,268 -25 18.63% 395,551,679
2010-06-18 2010-06-15 80.870 4,855,293 -259 18.63% 392,645,232
2010-06-17 2010-06-14 83.865 4,855,552 -1,669 18.63% 407,209,369
2010-06-15 2010-06-11 83.865 4,857,221 -34 18.64% 407,349,339
2010-06-14 2010-06-10 80.870 4,857,255 +201 18.64% 392,803,898
2010-06-11 2010-06-09 80.870 4,857,054 +167 18.64% 392,787,644
2010-06-10 2010-06-08 83.865 4,856,887 +133 18.64% 407,321,329
2010-06-09 2010-06-07 80.870 4,856,754 +167 18.64% 392,763,383
2010-06-07 2010-06-03 82.068 4,856,587 -601 18.64% 398,568,394
2010-06-04 2010-06-02 80.870 4,857,188 +34 18.64% 392,798,480
2010-06-03 2010-06-01 80.870 4,857,154 +300 18.64% 392,795,731
2010-06-02 2010-05-31 80.870 4,856,854 +334 18.64% 392,771,470
2010-05-27 2010-05-25 82.068 4,856,520 -67 18.64% 398,562,896
2010-05-19 2010-05-17 80.870 4,856,587 +1,670 18.64% 392,749,877
2010-05-10 2010-05-06 80.870 4,854,917 +9,047 18.63% 392,614,825
2010-05-07 2010-05-05 80.870 4,845,870 +167 18.60% 391,883,199
2010-05-04 2010-04-30 86.860 4,845,703 -500 18.60% 420,897,078
2010-04-28 2010-04-26 91.053 4,846,203 +667 18.60% 441,261,774
2010-04-27 2010-04-23 89.855 4,845,536 -8,864 18.60% 435,395,765
2010-04-26 2010-04-22 89.855 4,854,400 -1,235 18.63% 436,192,240
2010-04-23 2010-04-21 89.855 4,855,635 -67 18.63% 436,303,211
2010-04-22 2010-04-20 89.855 4,855,702 -1,235 18.63% 436,309,231
2010-04-20 2010-04-16 88.657 4,856,937 +2,337 18.64% 430,601,266
2010-04-15 2010-04-13 94.048 4,854,600 +534 18.63% 456,566,687
2010-04-14 2010-04-12 96.444 4,854,066 -1,336 18.63% 468,147,458
2010-04-12 2010-04-08 86.261 4,855,402 -367 18.63% 418,830,984
2010-04-09 2010-04-07 85.662 4,855,769 +1,002 18.63% 415,953,873
2010-04-08 2010-04-01 83.266 4,854,767 +304 18.63% 404,235,367
2010-04-01 2010-03-30 82.068 4,854,463 +233 18.63% 398,394,083
2010-03-30 2010-03-26 83.266 4,854,230 +701 18.63% 404,190,654
2010-03-29 2010-03-25 80.870 4,853,529 +902 18.63% 392,502,578
2010-03-26 2010-03-24 80.270 4,852,627 -200 18.62% 389,522,748
2010-03-25 2010-03-23 83.266 4,852,827 +634 18.62% 404,073,832
2010-03-22 2010-03-18 90.454 4,852,193 +334 18.62% 438,900,556
2010-03-19 2010-03-17 91.652 4,851,859 -4,641 18.62% 444,683,197
2010-03-18 2010-03-16 91.652 4,856,500 +467 18.64% 445,108,554
2010-03-16 2010-03-12 92.850 4,856,033 -200 18.64% 450,883,606
2010-03-12 2010-03-10 90.454 4,856,233 +2,337 18.64% 439,265,990
2010-03-11 2010-03-09 90.454 4,853,896 -935 18.63% 439,054,599
2010-03-05 2010-03-03 94.048 4,854,831 +835 18.63% 456,588,412
2010-03-03 2010-03-01 95.246 4,853,996 -67 18.63% 462,325,295
2010-02-26 2010-02-24 92.251 4,854,063 -501 18.63% 447,792,944
2010-02-25 2010-02-23 95.845 4,854,564 -848 18.63% 465,287,441
2010-02-24 2010-02-22 95.845 4,855,412 -668 18.63% 465,368,718
2010-02-23 2010-02-19 89.855 4,856,080 -709 18.64% 436,343,196
2010-02-19 2010-02-17 90.454 4,856,789 +33 18.64% 439,316,283
2010-02-17 2010-02-11 91.652 4,856,756 +234 18.64% 445,132,017
2010-02-12 2010-02-10 89.855 4,856,522 +134 18.64% 436,382,912
2010-02-05 2010-02-03 88.058 4,856,388 -668 18.64% 427,643,454
2010-02-04 2010-02-02 88.058 4,857,056 +300 18.64% 427,702,277
2010-02-02 2010-01-29 87.459 4,856,756 +902 18.64% 424,766,500
2010-02-01 2010-01-28 86.261 4,855,854 +501 18.63% 418,869,973
2010-01-29 2010-01-27 93.449 4,855,353 -17 18.63% 453,728,987
2010-01-26 2010-01-22 93.449 4,855,370 -334 18.63% 453,730,575
2010-01-22 2010-01-20 98.241 4,855,704 -1,336 18.63% 477,031,622
2010-01-21 2010-01-19 98.841 4,857,040 +167 18.64% 480,072,403
2010-01-18 2010-01-14 101.836 4,856,873 -1,736 18.64% 494,603,045
2010-01-15 2010-01-13 95.845 4,858,609 -834 18.65% 465,675,136
2010-01-14 2010-01-12 96.444 4,859,443 -668 18.65% 468,666,040
2010-01-13 2010-01-11 95.246 4,860,111 -67 18.65% 462,907,726
2010-01-12 2010-01-08 95.246 4,860,178 +7,004 18.65% 462,914,108
2010-01-11 2010-01-07 96.444 4,853,174 -1,235 18.62% 468,061,430
2010-01-08 2010-01-06 94.647 4,854,409 -20 18.63% 459,456,678
2010-01-07 2010-01-05 95.845 4,854,429 +1,335 18.63% 465,274,502
2010-01-06 2010-01-04 96.444 4,853,094 -500 18.62% 468,053,714
2010-01-05 2009-12-31 99.440 4,853,594 -2,271 18.63% 482,639,264
2010-01-04 2009-12-29 86.860 4,855,865 +34 18.64% 421,779,748
2009-12-30 2009-12-28 86.261 4,855,831 -4,958 18.63% 418,867,989
2009-12-28 2009-12-22 83.266 4,860,789 -902 18.65% 404,736,793
2009-12-22 2009-12-18 79.671 4,861,691 -768 18.66% 387,338,004
2009-12-21 2009-12-17 81.469 4,862,459 +534 18.66% 396,137,519
2009-12-18 2009-12-16 83.266 4,861,925 -25 18.66% 404,831,383
2009-12-17 2009-12-15 82.667 4,861,950 +167 18.66% 401,920,994
2009-12-16 2009-12-14 83.266 4,861,783 +701 18.66% 404,819,559
2009-12-14 2009-12-10 83.865 4,861,082 -1,669 18.66% 407,673,141
2009-12-11 2009-12-09 84.464 4,862,751 +34 18.66% 410,726,062
2009-12-08 2009-12-04 85.063 4,862,717 +1,135 18.66% 413,636,121
2009-12-07 2009-12-03 86.261 4,861,582 -501 18.66% 419,364,075
2009-12-04 2009-12-02 88.058 4,862,083 +1,486 18.66% 428,144,944
2009-12-02 2009-11-30 82.068 4,860,597 -1,136 18.65% 398,897,485
2009-12-01 2009-11-27 82.667 4,861,733 +668 18.66% 401,903,055
2009-11-27 2009-11-25 84.464 4,861,065 +167 18.65% 410,583,656
2009-11-26 2009-11-24 82.667 4,860,898 +7,379 18.65% 401,834,028
2009-11-25 2009-11-23 82.667 4,853,519 +5,475 18.63% 401,224,031
2009-11-24 2009-11-20 85.063 4,848,044 +835 18.61% 412,387,995
2009-11-20 2009-11-18 83.865 4,847,209 -768 18.60% 406,509,686
2009-11-19 2009-11-17 85.662 4,847,977 -501 18.60% 415,286,396
2009-11-18 2009-11-16 84.464 4,848,478 +167 18.61% 409,520,511
2009-11-17 2009-11-13 86.261 4,848,311 -1,669 18.61% 418,219,308
2009-11-16 2009-11-12 83.865 4,849,980 +1,369 18.61% 406,742,075
2009-11-13 2009-11-11 84.464 4,848,611 +584 18.61% 409,531,745
2009-11-10 2009-11-06 85.063 4,848,027 +3,672 18.60% 412,386,549
2009-11-05 2009-11-03 83.865 4,844,355 +5,109 18.59% 406,270,336
2009-11-04 2009-11-02 86.261 4,839,246 +801 18.57% 417,437,354
2009-11-03 2009-10-30 86.261 4,838,445 +33 18.57% 417,368,259
2009-11-02 2009-10-29 85.063 4,838,412 -200 18.57% 411,568,670
2009-10-30 2009-10-28 83.865 4,838,612 -434 18.57% 405,788,701
2009-10-28 2009-10-23 86.860 4,839,046 -434 18.57% 420,318,852
2009-10-27 2009-10-22 80.870 4,839,480 +1,402 18.57% 391,366,443
2009-10-22 2009-10-20 80.270 4,838,078 -100 18.57% 388,354,893
2009-10-21 2009-10-19 78.473 4,838,178 -300 18.57% 379,668,227
2009-10-19 2009-10-15 77.275 4,838,478 -34 18.57% 373,894,949
2009-10-14 2009-10-12 77.874 4,838,512 -668 18.57% 376,796,007
2009-10-13 2009-10-09 75.478 4,839,180 +167 18.57% 365,252,703
2009-10-09 2009-10-07 75.478 4,839,013 +10,584 18.57% 365,240,098
2009-10-07 2009-10-05 75.478 4,828,429 +3,172 18.53% 364,441,237
2009-10-06 2009-10-02 75.478 4,825,257 +801 18.52% 364,201,820
2009-10-05 2009-09-30 75.478 4,824,456 +11,552 18.51% 364,141,362
2009-10-02 2009-09-29 74.879 4,812,904 -14,611 18.47% 360,386,346
2009-09-30 2009-09-28 76.077 4,827,515 +1,590 18.53% 367,264,093
2009-09-29 2009-09-25 76.676 4,825,925 +668 18.52% 370,034,021
2009-09-28 2009-09-24 76.676 4,825,257 +7,712 18.52% 369,982,801
2009-09-25 2009-09-23 76.077 4,817,545 -200 18.49% 366,505,602
2009-09-24 2009-09-22 76.077 4,817,745 -451 18.49% 366,520,818
2009-09-23 2009-09-21 78.473 4,818,196 -33 18.49% 378,100,172
2009-09-22 2009-09-18 78.473 4,818,229 -167 18.49% 378,102,762
2009-09-21 2009-09-17 74.280 4,818,396 +3,155 18.49% 357,911,202
2009-09-18 2009-09-16 73.082 4,815,241 +1,903 18.48% 351,907,867
2009-09-16 2009-09-14 76.077 4,813,338 +67 18.47% 366,185,545
2009-09-15 2009-09-11 76.077 4,813,271 +12,220 18.47% 366,180,448
2009-09-14 2009-09-10 74.879 4,801,051 +8,146 18.42% 359,498,803
2009-09-10 2009-09-08 74.879 4,792,905 -601 18.39% 358,888,837
2009-09-08 2009-09-04 73.082 4,793,506 +434 18.40% 350,319,428
2009-09-07 2009-09-03 73.082 4,793,072 +1,569 18.39% 350,287,710
2009-09-04 2009-09-02 72.483 4,791,503 +201 18.39% 347,302,773
2009-09-01 2009-08-28 74.879 4,791,302 +11,752 18.39% 358,768,806
2009-08-31 2009-08-27 76.077 4,779,550 +1,168 18.34% 363,615,047
2009-08-28 2009-08-26 75.478 4,778,382 +6,511 18.34% 360,663,778
2009-08-27 2009-08-25 74.280 4,771,871 +5,175 18.31% 354,455,318
2009-08-26 2009-08-24 77.275 4,766,696 +7,145 18.29% 368,347,971
2009-08-25 2009-08-21 74.879 4,759,551 +7,712 18.27% 356,391,317
2009-08-24 2009-08-20 76.676 4,751,839 +968 18.24% 364,353,381
2009-08-21 2009-08-19 75.478 4,750,871 +2,705 18.23% 358,587,297
2009-08-20 2009-08-18 77.874 4,748,166 +1,502 18.22% 369,760,370
2009-08-19 2009-08-17 77.874 4,746,664 +1,235 18.22% 369,643,403
2009-08-18 2009-08-14 79.072 4,745,429 -233 18.21% 375,232,570
2009-08-14 2009-08-12 80.270 4,745,662 +634 18.21% 380,936,615
2009-08-13 2009-08-11 79.072 4,745,028 -1,402 18.21% 375,200,862
2009-08-12 2009-08-10 77.874 4,746,430 +5,943 18.22% 369,625,180
2009-08-11 2009-08-07 77.874 4,740,487 +334 18.19% 369,162,373
2009-08-10 2009-08-06 79.072 4,740,153 +1,936 18.19% 374,815,384
2009-08-07 2009-08-05 77.874 4,738,217 +2,103 18.18% 368,985,598
2009-08-06 2009-08-04 78.473 4,736,114 +468 18.18% 371,658,919
2009-08-04 2009-07-31 77.874 4,735,646 +1,502 18.17% 368,785,383
2009-08-03 2009-07-30 79.072 4,734,144 +67 18.17% 374,340,238
2009-07-31 2009-07-29 77.874 4,734,077 +1,970 18.17% 368,663,198
2009-07-30 2009-07-28 79.072 4,732,107 -367 18.16% 374,179,167
2009-07-29 2009-07-27 79.671 4,732,474 -67 18.16% 377,043,097
2009-07-27 2009-07-23 77.874 4,732,541 +501 18.16% 368,543,583
2009-07-24 2009-07-22 77.874 4,732,040 -2,070 18.16% 368,504,568
2009-07-23 2009-07-21 77.874 4,734,110 -4,007 18.17% 368,665,768
2009-07-22 2009-07-20 77.275 4,738,117 -4,006 18.18% 366,139,520
2009-07-21 2009-07-17 78.473 4,742,123 -13,155 18.20% 372,130,466
2009-07-20 2009-07-16 76.676 4,755,278 -784 18.25% 364,617,071
2009-07-17 2009-07-15 76.077 4,756,062 -134 18.25% 361,828,145
2009-07-16 2009-07-14 77.275 4,756,196 -3,606 18.25% 367,536,580
2009-07-10 2009-07-08 75.478 4,759,802 -601 18.27% 359,261,393
2009-07-08 2009-07-06 74.879 4,760,403 +2,705 18.27% 356,455,114
2009-07-07 2009-07-03 75.478 4,757,698 +2,404 18.26% 359,102,586
2009-07-06 2009-07-02 75.478 4,755,294 +434 18.25% 358,921,137
2009-07-03 2009-06-30 74.879 4,754,860 +868 18.25% 356,040,059
2009-07-02 2009-06-29 76.676 4,753,992 -8,948 18.24% 364,518,465
2009-06-30 2009-06-26 77.874 4,762,940 -1,402 18.28% 370,910,886
2009-06-29 2009-06-25 77.874 4,764,342 -6,077 18.28% 371,020,066
2009-06-26 2009-06-24 76.077 4,770,419 -4,340 18.31% 362,920,386
2009-06-25 2009-06-23 77.275 4,774,759 +334 18.32% 368,971,042
2009-06-24 2009-06-22 77.874 4,774,425 -14,824 18.32% 371,805,273
2009-06-23 2009-06-19 77.874 4,789,249 +2,738 18.38% 372,959,682
2009-06-22 2009-06-18 76.676 4,786,511 -5,908 18.37% 367,011,901
2009-06-19 2009-06-17 77.874 4,792,419 -21,502 18.39% 373,206,544
2009-06-18 2009-06-16 77.874 4,813,921 +5,476 18.47% 374,880,998
2009-06-17 2009-06-15 80.270 4,808,445 -768 18.45% 385,976,237
2009-06-16 2009-06-12 80.870 4,809,213 -200 18.46% 388,918,765
2009-06-15 2009-06-11 80.870 4,809,413 +2,270 18.46% 388,934,939
2009-06-12 2009-06-10 82.068 4,807,143 -1,736 18.45% 394,510,644
2009-06-11 2009-06-09 80.870 4,808,879 +5,175 18.45% 388,891,754
2009-06-10 2009-06-08 84.464 4,803,704 +1,719 18.43% 405,738,732
2009-06-09 2009-06-05 83.266 4,801,985 +3,849 18.43% 399,840,439
2009-06-08 2009-06-04 80.870 4,798,136 -4,674 18.41% 388,022,973
2009-06-05 2009-06-03 81.469 4,802,810 -7,679 18.43% 391,278,001
2009-06-04 2009-06-02 82.068 4,810,489 +434 18.46% 394,785,242
2009-06-03 2009-06-01 83.865 4,810,055 +300 18.46% 403,393,777
2009-06-02 2009-05-29 86.261 4,809,755 +401 18.46% 414,893,436
2009-06-01 2009-05-27 82.068 4,809,354 -1,402 18.46% 394,692,096
2009-05-29 2009-05-26 79.072 4,810,756 +13,889 18.46% 380,398,134
2009-05-27 2009-05-25 78.473 4,796,867 +2,137 18.41% 376,426,413
2009-05-26 2009-05-22 77.275 4,794,730 +1,769 18.40% 370,514,308
2009-05-25 2009-05-21 77.874 4,792,961 -768 18.39% 373,248,752
2009-05-22 2009-05-20 80.270 4,793,729 +4,708 18.40% 384,794,977
2009-05-21 2009-05-19 83.266 4,789,021 +14,122 18.38% 398,760,983
2009-05-20 2009-05-18 81.469 4,774,899 +501 18.32% 389,004,132
2009-05-19 2009-05-15 77.275 4,774,398 +5,209 18.32% 368,943,146
2009-05-18 2009-05-14 77.294 4,769,189 +4,540 18.30% 368,632,040
2009-05-15 2009-05-13 76.077 4,764,649 +74,870 18.28% 362,481,420
2009-05-14 2009-05-12 73.034 4,689,779 +1,183 18.29% 342,514,095
2009-05-13 2009-05-11 74.251 4,688,596 +1,610 18.28% 348,134,824
2009-05-12 2009-05-08 68.774 4,686,986 +5,455 18.27% 322,342,021
2009-05-11 2009-05-07 68.774 4,681,531 -11,370 18.25% 321,966,860
2009-05-08 2009-05-06 65.731 4,692,901 -18,177 18.30% 308,467,897
2009-05-07 2009-05-05 62.688 4,711,078 -5,455 18.37% 295,326,449
2009-05-06 2009-05-04 62.079 4,716,533 -591 18.39% 292,797,844
2009-05-05 2009-04-30 61.470 4,717,124 -18,337 18.39% 289,963,605
2009-05-04 2009-04-29 60.862 4,735,461 -1,183 18.46% 288,208,702
2009-04-30 2009-04-28 59.645 4,736,644 +1,807 18.47% 282,515,087
2009-04-29 2009-04-27 60.862 4,734,837 -361 18.46% 288,170,724
2009-04-27 2009-04-23 64.514 4,735,198 -132 18.46% 305,484,257
2009-04-24 2009-04-22 64.514 4,735,330 -4,764 18.46% 305,492,772
2009-04-23 2009-04-21 65.731 4,740,094 +427 18.48% 311,569,928
2009-04-22 2009-04-20 66.948 4,739,667 -855 18.48% 317,311,155
2009-04-21 2009-04-17 67.557 4,740,522 -7,854 18.48% 320,253,563
2009-04-20 2009-04-16 67.557 4,748,376 +4,461 18.51% 320,784,152
2009-04-17 2009-04-15 68.165 4,743,915 -16,299 18.50% 323,370,015
2009-04-16 2009-04-14 65.731 4,760,214 +2,268 18.56% 312,892,431
2009-04-15 2009-04-09 63.905 4,757,946 -1,052 18.55% 304,056,038
2009-04-14 2009-04-08 64.514 4,758,998 +1,939 18.56% 307,019,678
2009-04-09 2009-04-07 65.122 4,757,059 -1,446 18.55% 309,789,819
2009-04-08 2009-04-06 65.122 4,758,505 +5,225 18.55% 309,883,985
2009-04-07 2009-04-03 62.688 4,753,280 -1,183 18.53% 297,971,994
2009-04-06 2009-04-02 60.862 4,754,463 -11,403 18.54% 289,365,198
2009-04-03 2009-04-01 61.470 4,765,866 -131 18.58% 292,959,797
2009-04-02 2009-03-31 60.862 4,765,997 -214 18.58% 290,067,178
2009-04-01 2009-03-30 61.470 4,766,211 +2,793 18.58% 292,981,004
2009-03-31 2009-03-27 63.905 4,763,418 +9,239 18.57% 304,405,726
2009-03-30 2009-03-26 62.079 4,754,179 -5,323 18.54% 295,134,871
2009-03-27 2009-03-25 61.470 4,759,502 -195,558 18.56% 292,568,599
2009-03-26 2009-03-24 63.296 4,955,060 -1,495 19.32% 313,636,849
2009-03-25 2009-03-23 59.645 4,956,555 -493 19.33% 295,631,584
2009-03-24 2009-03-20 59.645 4,957,048 -6,228 19.33% 295,660,989
2009-03-23 2009-03-19 60.862 4,963,276 -4,699 19.35% 302,073,934
2009-03-20 2009-03-18 60.862 4,967,975 -9,825 19.37% 302,359,923
2009-03-19 2009-03-17 59.645 4,977,800 -4,318 19.41% 296,898,733
2009-03-18 2009-03-16 59.645 4,982,118 -10,023 19.43% 297,156,278
2009-03-17 2009-03-13 64.514 4,992,141 +559 19.46% 322,060,552
2009-03-16 2009-03-12 63.905 4,991,582 -3,111 19.46% 318,986,522
2009-03-13 2009-03-11 65.122 4,994,693 -4,633 19.47% 325,265,051
2009-03-12 2009-03-10 66.339 4,999,326 +1,166 19.49% 331,652,122
2009-03-11 2009-03-09 66.948 4,998,160 -5,249 19.49% 334,616,740
2009-03-10 2009-03-06 69.382 5,003,409 +5,938 19.51% 347,148,810
2009-03-09 2009-03-05 66.948 4,997,471 +162,664 19.49% 334,570,613
2009-03-06 2009-03-04 73.034 4,834,807 -38,054 18.85% 353,106,094
2009-03-05 2009-03-03 69.382 4,872,861 -106,043 19.00% 338,091,069
2009-03-04 2009-03-02 113.203 4,978,904 -2,826 19.41% 563,626,652
2009-02-17 2009-02-13 177.103 4,981,730 +16 19.42% 882,279,991
2009-02-16 2009-02-12 177.103 4,981,714 -5,036 19.42% 882,277,158
2009-02-11 2009-02-09 177.103 4,986,750 +411 19.44% 883,169,049
2009-02-04 2009-02-02 177.103 4,986,339 +8,417 19.44% 883,096,260
2009-01-30 2009-01-23 177.103 4,977,922 +115 19.41% 881,605,583
2009-01-29 2009-01-22 177.103 4,977,807 -5,329 19.41% 881,585,216
2009-01-22 2009-01-20 177.103 4,983,136 -2,896 19.43% 882,528,998
2009-01-15 2009-01-13 177.103 4,986,032 -665 19.44% 883,041,889
2009-01-02 2008-12-29 177.103 4,986,697 -7,476 19.44% 883,159,663
2008-12-19 2008-12-17 177.103 4,994,173 +8,414 19.47% 884,483,686
2008-12-09 2008-12-05 177.103 4,985,759 -690 19.44% 882,993,540
2008-11-20 2008-11-18 177.103 4,986,449 -1,972 19.44% 883,115,741
2008-11-18 2008-11-14 177.103 4,988,421 -3,352 19.45% 883,464,988
2008-11-17 2008-11-13 177.103 4,991,773 -5,751 19.46% 884,058,638
2008-11-07 2008-11-05 177.103 4,997,524 -1,437 19.49% 885,077,158
2008-11-06 2008-11-04 177.103 4,998,961 -2,498 19.49% 885,331,656
2008-11-05 2008-11-03 177.103 5,001,459 -10,014 19.50% 885,774,059
2008-11-04 2008-10-31 177.103 5,011,473 -8,018 19.54% 887,547,570
2008-11-03 2008-10-30 177.103 5,019,491 -2,498 19.57% 888,967,583
2008-10-31 2008-10-29 177.103 5,021,989 -7,755 19.58% 889,409,986
2008-10-30 2008-10-28 177.103 5,029,744 -10,647 19.61% 890,783,421
2008-10-21 2008-10-17 177.103 5,040,391 +8,544 19.65% 892,669,038
2008-10-20 2008-10-16 177.103 5,031,847 +46,531 19.62% 891,155,869
2008-10-16 2008-10-14 177.103 4,985,316 -2,532 19.44% 882,915,083
2008-10-15 2008-10-13 177.103 4,987,848 -46,531 19.45% 883,363,508
2008-10-03 2008-09-30 177.103 5,034,379 -13,882 19.63% 891,604,294
2008-09-30 2008-09-26 177.103 5,048,261 -4,395 19.68% 894,062,840
2008-09-26 2008-09-24 177.103 5,052,656 +29,196 19.70% 894,841,208
2008-09-19 2008-09-17 177.103 5,023,460 +114,169 19.59% 889,670,505
2008-09-12 2008-09-10 177.103 4,909,291 -642 19.59% 869,450,818
2008-06-25 2008-06-23 177.103 4,909,933 +13,938 19.59% 869,564,518
2008-05-21 2008-05-19 177.103 4,895,995 -13,938 19.53% 867,096,054
2008-05-16 2008-05-14 177.103 4,909,933 +179,195 19.59% 869,564,518
2008-05-15 2008-05-13 177.103 4,730,738 +618 19.59% 837,828,522
2008-03-20 2008-03-18 177.103 4,730,120 -8,106 19.59% 837,719,072
2008-03-19 2008-03-17 177.103 4,738,226 +8,106 19.62% 839,154,670
2008-02-29 2008-02-27 177.103 4,730,120 +18,255 19.59% 837,719,072
2008-02-28 2008-02-26 177.103 4,711,865 -456 19.51% 834,486,054
2008-02-26 2008-02-22 177.749 4,712,321 +309 19.51% 837,612,678
2008-02-25 2008-02-21 177.749 4,712,012 -988,262 19.51% 837,557,753
2008-02-22 2008-02-20 177.749 5,700,274 -804,344 23.60% 1,013,220,824
2008-02-21 2008-02-19 177.749 6,504,618 -17,390 26.93% 1,156,192,564
2008-02-20 2008-02-18 177.749 6,522,008 -3,992 27.01% 1,159,283,628
2008-02-19 2008-02-15 186.799 6,526,000 -371 27.02% 1,219,047,403
2008-02-18 2008-02-14 177.749 6,526,371 +836 27.02% 1,160,059,149
2008-02-15 2008-02-13 177.749 6,525,535 -310 27.02% 1,159,910,550
2008-02-14 2008-02-12 177.749 6,525,845 -3,868 27.02% 1,159,965,653
2008-02-13 2008-02-11 177.749 6,529,713 +61,483 27.04% 1,160,653,188
2008-02-12 2008-02-06 178.396 6,468,230 -19,353 26.78% 1,153,905,432
2008-02-11 2008-02-04 175.810 6,487,583 -1,143,855 26.86% 1,140,584,624
2008-02-05 2008-02-01 176.457 7,631,438 -28,874 31.60% 1,346,618,910
2008-02-04 2008-01-31 176.457 7,660,312 -51,616 31.72% 1,351,713,923
2008-02-01 2008-01-30 176.457 7,711,928 -70,642 31.93% 1,360,821,916
2008-01-31 2008-01-29 175.810 7,782,570 -45,671 32.23% 1,368,256,819
2008-01-30 2008-01-28 175.810 7,828,241 -27,972 32.42% 1,376,286,256
2008-01-29 2008-01-25 177.103 7,856,213 -48,067 32.53% 1,391,359,937
2008-01-28 2008-01-24 176.457 7,904,280 +84,875 32.73% 1,394,763,729
2008-01-25 2008-01-23 176.457 7,819,405 -55,016 32.38% 1,379,786,960
2008-01-24 2008-01-22 175.810 7,874,421 -89,176 32.61% 1,384,405,181
2008-01-23 2008-01-21 176.457 7,963,597 +72,963 32.98% 1,405,230,615
2008-01-22 2008-01-18 176.457 7,890,634 -23,536 32.67% 1,392,355,799
2008-01-21 2008-01-17 177.103 7,914,170 +68,692 32.77% 1,401,624,303
2008-01-18 2008-01-16 177.749 7,845,478 -26,549 32.49% 1,394,529,752
2008-01-17 2008-01-15 176.457 7,872,027 -7,550 32.60% 1,389,072,468
2008-01-16 2008-01-14 177.103 7,879,577 -32,211 32.63% 1,395,497,774
2008-01-15 2008-01-11 176.457 7,911,788 +89,608 32.76% 1,396,088,566
2008-01-14 2008-01-10 177.103 7,822,180 -4,240 32.39% 1,385,332,586
2008-01-11 2008-01-09 177.103 7,826,420 -16,028 32.41% 1,386,083,503
2008-01-10 2008-01-08 176.457 7,842,448 -25,976 32.47% 1,383,853,053
2008-01-09 2008-01-07 176.457 7,868,424 -6,467 32.58% 1,388,436,695
2008-01-08 2008-01-04 177.103 7,874,891 -681 32.61% 1,394,667,869
2008-01-07 2008-01-03 177.103 7,875,572 -139 32.61% 1,394,788,476
2008-01-04 2008-01-02 176.457 7,875,711 -31,793 32.61% 1,389,722,535
2008-01-03 2007-12-31 175.810 7,907,504 +44,882 32.74% 1,390,221,517
2008-01-02 2007-12-27 175.810 7,862,622 -23,253 32.56% 1,382,330,794
2007-12-28 2007-12-24 175.810 7,885,875 -103,008 32.65% 1,386,418,913
2007-12-27 2007-12-20 175.810 7,988,883 -183,426 33.08% 1,404,528,792
2007-12-20 2007-12-18 161.590 8,172,309 -34,124 33.84% 1,320,567,088
2007-12-18 2007-12-14 161.590 8,206,433 +38,046 33.98% 1,326,081,201
2007-12-17 2007-12-13 161.590 8,168,387 -330,017 33.82% 1,319,933,331
2007-12-14 2007-12-12 154.480 8,498,404 -29,158 35.19% 1,312,837,445
2007-12-13 2007-12-11 152.541 8,527,562 -13,587 35.31% 1,300,806,116
2007-12-12 2007-12-10 149.956 8,541,149 -29,766 35.37% 1,280,796,006
2007-12-11 2007-12-07 148.017 8,570,915 -19,587 35.49% 1,268,639,858
2007-12-10 2007-12-06 149.310 8,590,502 -58,663 35.57% 1,282,644,209
2007-12-07 2007-12-05 149.310 8,649,165 -74,176 35.81% 1,291,403,157
2007-12-06 2007-12-04 145.431 8,723,341 -106,032 36.12% 1,268,647,737
2007-12-05 2007-12-03 144.785 8,829,373 -1,005 36.56% 1,278,361,151
2007-12-04 2007-11-30 143.492 8,830,378 -45,284 36.57% 1,267,091,422
2007-12-03 2007-11-29 142.200 8,875,662 -19,169 36.75% 1,262,115,550
2007-11-30 2007-11-28 141.553 8,894,831 -20,840 36.83% 1,259,092,095
2007-11-29 2007-11-27 142.200 8,915,671 -27,541 36.92% 1,267,804,814
2007-11-28 2007-11-26 144.139 8,943,212 -9,299 37.03% 1,289,062,785
2007-11-27 2007-11-23 144.785 8,952,511 -7,426 37.07% 1,296,189,691
2007-11-26 2007-11-22 142.846 8,959,937 -5,987 37.10% 1,279,890,782
2007-11-23 2007-11-21 146.078 8,965,924 -10,740 37.13% 1,309,722,155
2007-11-22 2007-11-20 146.724 8,976,664 -13,694 37.17% 1,317,093,203
2007-11-21 2007-11-19 151.249 8,990,358 -4,796 37.23% 1,359,779,611
2007-11-20 2007-11-16 151.895 8,995,154 -15,534 37.25% 1,366,319,123
2007-11-19 2007-11-15 155.127 9,010,688 -16,368 37.31% 1,397,799,483
2007-11-16 2007-11-14 155.127 9,027,056 -5,539 37.38% 1,400,338,599
2007-11-15 2007-11-13 150.602 9,032,595 -371 37.40% 1,360,329,576
2007-11-14 2007-11-12 148.663 9,032,966 +67,764 37.40% 1,342,869,757
2007-11-13 2007-11-09 148.663 8,965,202 -67,516 37.12% 1,332,795,743
2007-11-12 2007-11-08 151.249 9,032,718 -22,062 37.40% 1,366,186,504
2007-11-09 2007-11-07 155.773 9,054,780 -34,346 37.49% 1,410,491,999
2007-11-08 2007-11-06 156.420 9,089,126 -14,017 37.64% 1,421,717,049
2007-11-07 2007-11-05 157.712 9,103,143 -15,433 37.69% 1,435,677,430
2007-11-06 2007-11-02 155.127 9,118,576 -31,004 37.76% 1,414,535,807
2007-11-05 2007-11-01 160.298 9,149,580 -16,895 37.89% 1,466,656,871
2007-11-02 2007-10-31 161.590 9,166,475 +1,919 37.96% 1,481,214,820
2007-11-01 2007-10-30 162.237 9,164,556 -619 37.95% 1,486,828,346
2007-10-31 2007-10-29 162.237 9,165,175 +340 37.95% 1,486,928,771
2007-10-30 2007-10-26 160.298 9,164,835 -2,908 37.95% 1,469,102,213
2007-10-29 2007-10-25 157.066 9,167,743 -14,977 37.96% 1,439,939,964
2007-10-26 2007-10-24 154.480 9,182,720 -16,059 38.02% 1,418,550,903
2007-10-25 2007-10-23 153.834 9,198,779 -62,194 38.09% 1,415,085,965
2007-10-24 2007-10-22 153.834 9,260,973 -72,608 38.35% 1,424,653,524
2007-10-23 2007-10-18 156.420 9,333,581 -13,924 38.65% 1,459,954,592
2007-10-22 2007-10-17 160.944 9,347,505 +9,190 38.71% 1,504,425,669
2007-10-18 2007-10-16 160.298 9,338,315 -3,590 38.67% 1,496,910,662
2007-10-17 2007-10-15 162.237 9,341,905 -16,748 38.68% 1,515,600,883
2007-10-16 2007-10-12 160.944 9,358,653 -16,059 38.75% 1,506,219,873
2007-10-15 2007-10-11 163.530 9,374,712 -2,884 38.82% 1,533,042,297
2007-10-12 2007-10-10 164.822 9,377,596 -26,023 38.83% 1,545,636,556
2007-10-11 2007-10-09 164.176 9,403,619 -24,042 38.94% 1,543,847,586
2007-10-10 2007-10-08 168.054 9,427,661 +5,152 39.04% 1,584,356,782
2007-10-09 2007-10-05 168.054 9,422,509 -15,440 39.02% 1,583,490,968
2007-10-08 2007-10-04 162.883 9,437,949 -39,854 39.08% 1,537,283,085
2007-10-05 2007-10-03 159.651 9,477,803 -22,078 39.25% 1,513,144,182
2007-10-04 2007-10-02 166.761 9,499,881 -17,719 39.34% 1,584,212,927
2007-10-03 2007-09-28 168.054 9,517,600 +4,084 39.41% 1,599,471,397
2007-10-02 2007-09-27 180.492 9,513,516 +2,717 39.39% 1,717,115,734
2007-09-28 2007-09-25 177.162 9,510,799 +291,271 39.38% 1,684,953,283
2007-09-27 2007-09-24 177.828 9,219,528 -13,259 39.34% 1,639,491,513
2007-09-25 2007-09-21 179.826 9,232,787 -5,135 39.39% 1,660,297,082
2007-09-24 2007-09-20 181.824 9,237,922 +4,234 39.42% 1,679,678,495
2007-09-21 2007-09-19 181.824 9,233,688 +14,414 39.40% 1,678,908,651
2007-09-20 2007-09-18 180.492 9,219,274 +720 39.34% 1,664,007,339
2007-09-19 2007-09-17 180.492 9,218,554 -916 39.33% 1,663,877,384
2007-09-18 2007-09-14 183.156 9,219,470 +721 39.34% 1,688,604,231
2007-09-17 2007-09-13 181.824 9,218,749 +2,808 39.33% 1,676,192,378
2007-09-14 2007-09-12 181.824 9,215,941 -6,470 39.32% 1,675,681,816
2007-09-13 2007-09-11 179.160 9,222,411 +2,823 39.35% 1,652,288,867
2007-09-12 2007-09-10 182.490 9,219,588 +4,474 39.34% 1,682,485,386
2007-09-11 2007-09-07 183.156 9,215,114 +4,056 39.32% 1,687,806,403
2007-09-10 2007-09-06 184.488 9,211,058 +29,852 39.30% 1,699,333,073
2007-09-07 2007-09-05 183.156 9,181,206 +9,068 39.17% 1,681,595,938
2007-09-06 2007-09-04 177.828 9,172,138 -7,387 39.14% 1,631,064,238
2007-09-05 2007-09-03 178.494 9,179,525 -9,399 39.17% 1,638,491,629
2007-09-04 2007-08-31 178.494 9,188,924 -240 39.21% 1,640,169,296
2007-09-03 2007-08-30 178.494 9,189,164 -150 39.21% 1,640,212,134
2007-08-31 2007-08-29 176.496 9,189,314 -30,179 39.21% 1,621,878,025
2007-08-30 2007-08-28 183.156 9,219,493 -233 39.34% 1,688,608,444
2007-08-29 2007-08-27 185.154 9,219,726 -631 39.34% 1,707,072,768
2007-08-28 2007-08-24 186.486 9,220,357 +2,673 39.34% 1,719,471,540
2007-08-27 2007-08-23 183.822 9,217,684 +1,892 39.33% 1,694,416,304
2007-08-24 2007-08-22 187.152 9,215,792 -601 39.32% 1,724,758,159
2007-08-23 2007-08-21 187.152 9,216,393 -630 39.32% 1,724,870,637
2007-08-22 2007-08-20 189.817 9,217,023 -65 39.33% 1,749,543,541
2007-08-21 2007-08-17 187.152 9,217,088 -28,741 39.33% 1,725,000,708
2007-08-20 2007-08-16 185.820 9,245,829 +3,248 39.45% 1,718,063,788
2007-08-17 2007-08-15 186.486 9,242,581 -4,474 39.44% 1,723,616,015
2007-08-16 2007-08-14 192.481 9,247,055 +30 39.46% 1,779,879,116
2007-08-14 2007-08-10 190.483 9,247,025 +863 39.46% 1,761,397,148
2007-08-13 2007-08-09 199.807 9,246,162 +3,754 39.45% 1,847,446,953
2007-08-10 2007-08-08 203.137 9,242,408 +9,759 39.44% 1,877,475,159
2007-08-09 2007-08-07 188.485 9,232,649 +5,645 39.39% 1,740,211,301
2007-08-08 2007-08-06 185.154 9,227,004 -2,132 39.37% 1,708,420,322
2007-08-07 2007-08-03 189.151 9,229,136 +4,292 39.38% 1,745,695,972
2007-08-06 2007-08-02 189.151 9,224,844 -540 39.36% 1,744,884,138
2007-08-03 2007-08-01 191.815 9,225,384 +2,117 39.36% 1,769,563,550
2007-08-02 2007-07-31 195.145 9,223,267 +7,814 39.35% 1,799,872,018
2007-08-01 2007-07-30 192.481 9,215,453 +9,429 39.32% 1,773,796,343
2007-07-31 2007-07-27 187.152 9,206,024 -54,442 39.28% 1,722,930,054
2007-07-30 2007-07-26 201.805 9,260,466 -1,262 39.51% 1,868,808,041
2007-07-27 2007-07-25 200.473 9,261,728 -1,171 39.52% 1,856,725,671
2007-07-26 2007-07-24 202.471 9,262,899 -5,800 39.52% 1,875,468,336
2007-07-25 2007-07-23 205.801 9,268,699 -1,801 39.55% 1,907,508,501
2007-07-24 2007-07-20 205.801 9,270,500 -258 39.56% 1,907,879,149
2007-07-23 2007-07-19 205.801 9,270,758 -2,342 39.56% 1,907,932,245
2007-07-20 2007-07-18 208.465 9,273,100 -4,612 39.57% 1,933,118,623
2007-07-19 2007-07-17 205.801 9,277,712 -1,514 39.59% 1,909,363,386
2007-07-18 2007-07-16 204.469 9,279,226 +736 39.59% 1,897,314,613
2007-07-16 2007-07-12 205.135 9,278,490 +30 39.59% 1,903,343,812
2007-07-13 2007-07-11 205.135 9,278,460 -120 39.59% 1,903,337,658
2007-07-12 2007-07-10 205.135 9,278,580 -541 39.59% 1,903,362,274
2007-07-11 2007-07-09 209.797 9,279,121 +3,640 39.59% 1,946,734,008
2007-07-10 2007-07-06 209.797 9,275,481 -1,801 39.58% 1,945,970,346
2007-07-09 2007-07-05 204.469 9,277,282 +570 39.58% 1,896,917,125
2007-07-06 2007-07-04 206.467 9,276,712 +1,111 39.58% 1,915,336,089
2007-07-05 2007-07-03 211.129 9,275,601 +3,033 39.58% 1,958,351,049
2007-07-04 2007-06-29 212.461 9,272,568 +3,243 39.56% 1,970,062,180
2007-07-03 2007-06-28 209.797 9,269,325 -108 39.55% 1,944,678,834
2007-06-29 2007-06-27 212.461 9,269,433 +691 39.55% 1,969,396,114
2007-06-28 2007-06-26 211.795 9,268,742 +5,886 39.55% 1,963,076,108
2007-06-27 2007-06-25 210.463 9,262,856 -11 39.52% 1,949,490,931
2007-06-26 2007-06-22 213.793 9,262,867 39.52% 1,980,339,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top