History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 480,000 | +0 | 0.03% | 92,640 |
| 2025-10-13 | 2025-10-09 | 0.191 | 480,000 | +0 | 0.03% | 91,680 |
| 2025-10-10 | 2025-10-08 | 0.200 | 480,000 | +0 | 0.03% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-10-06 | 2025-10-02 | 0.210 | 480,000 | +0 | 0.03% | 100,800 |
| 2025-10-03 | 2025-09-30 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-10-02 | 2025-09-29 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-30 | 2025-09-26 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.215 | 480,000 | +0 | 0.03% | 103,200 |
| 2025-09-26 | 2025-09-24 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2025-09-25 | 2025-09-23 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2025-09-24 | 2025-09-22 | 0.211 | 480,000 | +0 | 0.03% | 101,280 |
| 2025-09-23 | 2025-09-19 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-22 | 2025-09-18 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-19 | 2025-09-17 | 0.232 | 480,000 | +0 | 0.03% | 111,360 |
| 2025-09-18 | 2025-09-16 | 0.218 | 480,000 | +0 | 0.03% | 104,640 |
| 2025-09-17 | 2025-09-15 | 0.218 | 480,000 | +0 | 0.03% | 104,640 |
| 2025-09-16 | 2025-09-12 | 0.221 | 480,000 | +0 | 0.03% | 106,080 |
| 2025-09-15 | 2025-09-11 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-12 | 2025-09-10 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-09-10 | 2025-09-08 | 0.235 | 480,000 | +0 | 0.03% | 112,800 |
| 2025-09-09 | 2025-09-05 | 0.231 | 480,000 | +0 | 0.03% | 110,880 |
| 2025-09-08 | 2025-09-04 | 0.213 | 480,000 | +0 | 0.03% | 102,240 |
| 2025-09-05 | 2025-09-03 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-04 | 2025-09-02 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-03 | 2025-09-01 | 0.217 | 480,000 | +0 | 0.03% | 104,160 |
| 2025-09-02 | 2025-08-29 | 0.220 | 480,000 | +0 | 0.03% | 105,600 |
| 2025-09-01 | 2025-08-28 | 0.218 | 480,000 | +0 | 0.03% | 104,640 |
| 2025-08-29 | 2025-08-27 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-08-28 | 2025-08-26 | 0.216 | 480,000 | +0 | 0.03% | 103,680 |
| 2025-08-27 | 2025-08-25 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-08-26 | 2025-08-22 | 0.214 | 480,000 | +0 | 0.03% | 102,720 |
| 2025-08-25 | 2025-08-21 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-08-22 | 2025-08-20 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-08-21 | 2025-08-19 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-08-20 | 2025-08-18 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-08-19 | 2025-08-15 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-08-18 | 2025-08-14 | 0.227 | 480,000 | +0 | 0.03% | 108,960 |
| 2025-08-15 | 2025-08-13 | 0.234 | 480,000 | +0 | 0.03% | 112,320 |
| 2025-08-14 | 2025-08-12 | 0.234 | 480,000 | +0 | 0.03% | 112,320 |
| 2025-08-13 | 2025-08-11 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-08-12 | 2025-08-08 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-08-11 | 2025-08-07 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-08-08 | 2025-08-06 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-08-07 | 2025-08-05 | 0.238 | 480,000 | +0 | 0.03% | 114,240 |
| 2025-08-06 | 2025-08-04 | 0.221 | 480,000 | +0 | 0.03% | 106,080 |
| 2025-08-05 | 2025-08-01 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-31 | 2025-07-29 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-07-30 | 2025-07-28 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-07-29 | 2025-07-25 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-07-28 | 2025-07-24 | 0.233 | 480,000 | +0 | 0.03% | 111,840 |
| 2025-07-25 | 2025-07-23 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-24 | 2025-07-22 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-23 | 2025-07-21 | 0.241 | 480,000 | +0 | 0.03% | 115,680 |
| 2025-07-22 | 2025-07-18 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-21 | 2025-07-17 | 0.229 | 480,000 | +0 | 0.03% | 109,920 |
| 2025-07-18 | 2025-07-16 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-17 | 2025-07-15 | 0.232 | 480,000 | +0 | 0.03% | 111,360 |
| 2025-07-16 | 2025-07-14 | 0.245 | 480,000 | +0 | 0.03% | 117,600 |
| 2025-07-15 | 2025-07-11 | 0.232 | 480,000 | +0 | 0.03% | 111,360 |
| 2025-07-14 | 2025-07-10 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-07-11 | 2025-07-09 | 0.225 | 480,000 | +0 | 0.03% | 108,000 |
| 2025-07-10 | 2025-07-08 | 0.221 | 480,000 | +0 | 0.03% | 106,080 |
| 2025-07-09 | 2025-07-07 | 0.229 | 480,000 | +0 | 0.03% | 109,920 |
| 2025-07-08 | 2025-07-04 | 0.230 | 480,000 | +0 | 0.03% | 110,400 |
| 2025-07-07 | 2025-07-03 | 0.232 | 480,000 | +0 | 0.03% | 111,360 |
| 2025-07-04 | 2025-07-02 | 0.246 | 480,000 | +0 | 0.03% | 118,080 |
| 2025-07-03 | 2025-06-30 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-07-02 | 2025-06-27 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-06-30 | 2025-06-26 | 0.236 | 480,000 | +0 | 0.03% | 113,280 |
| 2025-06-27 | 2025-06-25 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-06-26 | 2025-06-24 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-25 | 2025-06-23 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-24 | 2025-06-20 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-23 | 2025-06-19 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-20 | 2025-06-18 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-19 | 2025-06-17 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-18 | 2025-06-16 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-17 | 2025-06-13 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-16 | 2025-06-12 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-13 | 2025-06-11 | 0.244 | 480,000 | +0 | 0.03% | 117,120 |
| 2025-06-12 | 2025-06-10 | 0.243 | 480,000 | +0 | 0.03% | 116,640 |
| 2025-06-11 | 2025-06-09 | 0.240 | 480,000 | +0 | 0.03% | 115,200 |
| 2025-06-10 | 2025-06-06 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-05-29 | 2025-05-27 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-05-28 | 2025-05-26 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-26 | 2025-05-22 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-23 | 2025-05-21 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-22 | 2025-05-20 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-21 | 2025-05-19 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-20 | 2025-05-16 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-19 | 2025-05-15 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-16 | 2025-05-14 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-05-15 | 2025-05-13 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-23 | 2025-04-17 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-22 | 2025-04-16 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-17 | 2025-04-15 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-16 | 2025-04-14 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-15 | 2025-04-11 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-14 | 2025-04-10 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-11 | 2025-04-09 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-10 | 2025-04-08 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-09 | 2025-04-07 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-08 | 2025-04-03 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-07 | 2025-04-02 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2025-04-03 | 2025-04-01 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-04-02 | 2025-03-31 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 480,000 | +0 | 0.03% | 118,080 |
| 2025-03-25 | 2025-03-21 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-24 | 2025-03-20 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-21 | 2025-03-19 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-20 | 2025-03-18 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-19 | 2025-03-17 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-18 | 2025-03-14 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-17 | 2025-03-13 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-12 | 2025-03-10 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-03-11 | 2025-03-07 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-03-10 | 2025-03-06 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-03-07 | 2025-03-05 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-06 | 2025-03-04 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-05 | 2025-03-03 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-04 | 2025-02-28 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2025-03-03 | 2025-02-27 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-28 | 2025-02-26 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-27 | 2025-02-25 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-21 | 2025-02-19 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-18 | 2025-02-14 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-17 | 2025-02-13 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2025-02-14 | 2025-02-12 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-13 | 2025-02-11 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-02-11 | 2025-02-07 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-02-07 | 2025-02-05 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-02-06 | 2025-02-04 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-02-04 | 2025-01-28 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-02-03 | 2025-01-24 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-01-16 | 2025-01-14 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-01-14 | 2025-01-10 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-01-13 | 2025-01-09 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-01-10 | 2025-01-08 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2025-01-09 | 2025-01-07 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2025-01-08 | 2025-01-06 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-01-03 | 2024-12-31 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-12-30 | 2024-12-24 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-12-27 | 2024-12-20 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-12-20 | 2024-12-18 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-19 | 2024-12-17 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-18 | 2024-12-16 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-17 | 2024-12-13 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-16 | 2024-12-12 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-13 | 2024-12-11 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-12 | 2024-12-10 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-11 | 2024-12-09 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-12-10 | 2024-12-06 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-12-09 | 2024-12-05 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-12-06 | 2024-12-04 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-12-05 | 2024-12-03 | 0.255 | 480,000 | +0 | 0.03% | 122,400 |
| 2024-12-04 | 2024-12-02 | 0.250 | 480,000 | +0 | 0.03% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 480,000 | +0 | 0.03% | 134,400 |
| 2024-12-02 | 2024-11-28 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-11-29 | 2024-11-27 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-28 | 2024-11-26 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-26 | 2024-11-22 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-25 | 2024-11-21 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-22 | 2024-11-20 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-21 | 2024-11-19 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-18 | 2024-11-14 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-15 | 2024-11-13 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-14 | 2024-11-12 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-13 | 2024-11-11 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-11-11 | 2024-11-07 | 0.295 | 480,000 | +0 | 0.03% | 141,600 |
| 2024-11-08 | 2024-11-06 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-11-06 | 2024-11-04 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-11-05 | 2024-11-01 | 0.290 | 480,000 | +0 | 0.03% | 139,200 |
| 2024-11-04 | 2024-10-31 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-11-01 | 2024-10-30 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-10-31 | 2024-10-29 | 0.260 | 480,000 | +0 | 0.03% | 124,800 |
| 2024-10-30 | 2024-10-28 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-29 | 2024-10-25 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-28 | 2024-10-24 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-25 | 2024-10-23 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-24 | 2024-10-22 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-23 | 2024-10-21 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-22 | 2024-10-18 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-21 | 2024-10-17 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-18 | 2024-10-16 | 0.265 | 480,000 | +0 | 0.03% | 127,200 |
| 2024-10-17 | 2024-10-15 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-10-16 | 2024-10-14 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-10-15 | 2024-10-10 | 0.285 | 480,000 | +0 | 0.03% | 136,800 |
| 2024-10-14 | 2024-10-09 | 0.270 | 480,000 | +0 | 0.03% | 129,600 |
| 2024-10-10 | 2024-10-08 | 0.275 | 480,000 | +0 | 0.03% | 132,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 480,000 | +0 | 0.03% | 144,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 480,000 | +2,000 | 0.03% | 136,800 |
| 2022-12-21 | 2022-12-19 | 0.220 | 478,000 | +2,000 | 0.03% | 105,160 |
| 2022-11-04 | 2022-11-02 | 0.228 | 476,000 | +2,000 | 0.03% | 108,528 |
| 2020-10-14 | 2020-10-09 | 0.435 | 474,000 | +2,000 | 0.03% | 206,190 |
| 2020-10-08 | 2020-10-06 | 0.490 | 472,000 | +2,000 | 0.03% | 231,280 |
| 2020-07-23 | 2020-07-21 | 0.530 | 470,000 | +250,000 | 0.03% | 249,100 |
| 2019-09-30 | 2019-09-26 | 0.640 | 220,000 | +10,000 | 0.01% | 140,800 |
| 2019-01-25 | 2019-01-23 | 0.740 | 210,000 | -10,000 | 0.01% | 155,400 |
| 2018-04-19 | 2018-04-17 | 1.760 | 220,000 | +2,000 | 0.01% | 387,200 |
| 2017-07-31 | 2017-07-27 | 1.860 | 218,000 | +10,000 | 0.01% | 405,480 |
| 2017-01-13 | 2017-01-11 | 2.000 | 208,000 | +6,000 | 0.01% | 416,000 |
| 2016-12-21 | 2016-12-19 | 2.140 | 202,000 | +200,000 | 0.01% | 432,280 |
| 2016-11-01 | 2016-10-28 | 104.830 | 2,000 | +2,000 | 0.00% | 209,660 |
| 2016-10-31 | 2016-10-27 | 104.830 | 0 | -107,436,341 | ||
| 2016-10-27 | 2016-10-25 | 104.830 | 107,436,341 | +4,000 | 6.85% | 11,262,555,803 |
| 2016-10-03 | 2016-09-29 | 104.830 | 107,432,341 | +83,178,774 | 6.85% | 11,262,136,483 |
| 2016-06-10 | 2016-06-07 | 104.830 | 24,253,567 | +2,070,913 | 6.85% | 2,542,502,371 |
| 2016-03-17 | 2016-03-15 | 104.830 | 22,182,654 | +19,981,019 | 6.86% | 2,325,408,481 |
| 2016-03-08 | 2016-03-04 | 104.830 | 2,201,635 | +12 | 6.86% | 230,797,483 |
| 2016-01-26 | 2016-01-22 | 104.830 | 2,201,623 | -2,091 | 6.88% | 230,796,225 |
| 2015-12-22 | 2015-12-18 | 104.830 | 2,203,714 | -205 | 6.89% | 231,015,424 |
| 2015-12-18 | 2015-12-16 | 104.830 | 2,203,919 | -6,148 | 6.89% | 231,036,914 |
| 2015-12-02 | 2015-11-30 | 104.830 | 2,210,067 | +287 | 6.91% | 231,681,410 |
| 2015-11-30 | 2015-11-26 | 104.830 | 2,209,780 | +246 | 6.91% | 231,651,323 |
| 2015-11-23 | 2015-11-19 | 104.830 | 2,209,534 | -41 | 6.91% | 231,625,535 |
| 2015-09-22 | 2015-09-18 | 104.830 | 2,209,575 | +16,110 | 6.91% | 231,629,833 |
| 2015-08-05 | 2015-08-03 | 104.830 | 2,193,465 | +41 | 6.91% | 229,941,021 |
| 2015-06-05 | 2015-06-03 | 104.830 | 2,193,424 | +45,772 | 6.91% | 229,936,723 |
| 2015-05-19 | 2015-05-15 | 104.830 | 2,147,652 | +40 | 6.91% | 225,138,443 |
| 2015-02-26 | 2015-02-24 | 104.830 | 2,147,612 | -120 | 6.91% | 225,134,249 |
| 2015-02-23 | 2015-02-16 | 104.830 | 2,147,732 | -199 | 6.91% | 225,146,829 |
| 2014-10-22 | 2014-10-20 | 104.830 | 2,147,931 | -199 | 6.91% | 225,167,690 |
| 2014-09-18 | 2014-09-16 | 104.830 | 2,148,130 | +25,642 | 6.91% | 225,188,551 |
| 2014-09-15 | 2014-09-11 | 104.830 | 2,122,488 | +197 | 6.91% | 222,500,500 |
| 2014-07-31 | 2014-07-29 | 104.830 | 2,122,291 | -197 | 6.91% | 222,479,848 |
| 2014-06-17 | 2014-06-13 | 104.830 | 2,122,488 | -984 | 6.91% | 222,500,500 |
| 2014-06-06 | 2014-06-04 | 104.830 | 2,123,472 | +47,313 | 6.91% | 222,603,652 |
| 2013-12-17 | 2013-12-13 | 104.830 | 2,076,159 | +39 | 6.91% | 217,643,829 |
| 2013-12-13 | 2013-12-11 | 104.830 | 2,076,120 | -2,425 | 6.91% | 217,639,740 |
| 2013-11-18 | 2013-11-14 | 104.830 | 2,078,545 | +385 | 6.92% | 217,893,953 |
| 2013-09-26 | 2013-09-24 | 104.830 | 2,078,160 | -770 | 6.92% | 217,853,594 |
| 2013-09-13 | 2013-09-11 | 104.830 | 2,078,930 | +11 | 6.92% | 217,934,313 |
| 2013-09-12 | 2013-09-10 | 104.830 | 2,078,919 | +21,826 | 6.92% | 217,933,160 |
| 2013-06-03 | 2013-05-30 | 104.830 | 2,057,093 | +47,471 | 6.92% | 215,645,139 |
| 2013-04-12 | 2013-04-10 | 104.830 | 2,009,622 | +1,729 | 6.92% | 210,668,752 |
| 2013-02-20 | 2013-02-18 | 115.582 | 2,007,893 | +38 | 6.92% | 232,075,963 |
| 2012-09-21 | 2012-09-19 | 82.251 | 2,007,855 | +37 | 6.92% | 165,148,606 |
| 2012-09-14 | 2012-09-12 | 82.284 | 2,007,818 | +40,156 | 6.91% | 165,211,648 |
| 2012-06-26 | 2012-06-22 | 76.799 | 1,967,662 | +5,287 | 6.91% | 151,113,615 |
| 2012-06-19 | 2012-06-15 | 80.154 | 1,962,375 | +55,278 | 6.90% | 157,291,287 |
| 2012-05-16 | 2012-05-14 | 81.847 | 1,907,097 | +35 | 6.90% | 156,090,008 |
| 2011-09-16 | 2011-09-14 | 95.436 | 1,907,062 | +45,954 | 6.90% | 182,001,995 |
| 2011-08-09 | 2011-08-05 | 98.906 | 1,861,108 | +34 | 6.90% | 184,075,114 |
| 2011-05-20 | 2011-05-18 | 112.246 | 1,861,074 | +38,976 | 6.90% | 208,899,016 |
| 2010-09-16 | 2010-09-14 | 83.865 | 1,822,098 | +25,132 | 6.90% | 152,809,686 |
| 2010-08-24 | 2010-08-20 | 85.063 | 1,796,966 | -835 | 6.90% | 152,854,884 |
| 2010-08-17 | 2010-08-13 | 83.865 | 1,797,801 | +67 | 6.90% | 150,772,026 |
| 2009-07-21 | 2009-07-17 | 78.473 | 1,797,734 | +10,016 | 6.90% | 141,074,281 |
| 2009-05-18 | 2009-05-14 | 77.294 | 1,787,718 | +34 | 6.86% | 138,180,754 |
| 2009-05-15 | 2009-05-13 | 76.077 | 1,787,684 | +28,809 | 6.86% | 136,002,093 |
| 2009-05-14 | 2009-05-12 | 73.034 | 1,758,875 | +66 | 6.86% | 128,457,968 |
| 2009-03-27 | 2009-03-25 | 61.470 | 1,758,809 | +183,629 | 6.86% | 108,114,732 |
| 2009-02-03 | 2009-01-30 | 177.103 | 1,575,180 | +33 | 6.14% | 278,969,313 |
| 2009-02-02 | 2009-01-29 | 177.103 | 1,575,147 | +8,215 | 6.14% | 278,963,469 |
| 2009-01-07 | 2009-01-05 | 177.103 | 1,566,932 | +362 | 6.11% | 277,508,567 |
| 2008-09-19 | 2008-09-17 | 177.103 | 1,566,570 | +35,604 | 6.11% | 277,444,455 |
| 2008-06-02 | 2008-05-29 | 177.103 | 1,530,966 | -32 | 6.11% | 271,138,875 |
| 2008-05-16 | 2008-05-14 | 177.103 | 1,530,998 | +55,875 | 6.11% | 271,144,543 |
| 2008-02-20 | 2008-02-18 | 177.749 | 1,475,123 | -862 | 6.11% | 262,202,368 |
| 2008-02-13 | 2008-02-11 | 177.749 | 1,475,985 | +2,351 | 6.11% | 262,355,588 |
| 2008-02-12 | 2008-02-06 | 178.396 | 1,473,634 | +9,128 | 6.10% | 262,890,200 |
| 2008-02-11 | 2008-02-04 | 175.810 | 1,464,506 | -12,531 | 6.06% | 257,475,400 |
| 2008-01-17 | 2008-01-15 | 176.457 | 1,477,037 | +15,471 | 6.12% | 260,633,180 |
| 2008-01-16 | 2008-01-14 | 177.103 | 1,461,566 | +29,395 | 6.05% | 258,847,918 |
| 2008-01-15 | 2008-01-11 | 176.457 | 1,432,171 | +13,924 | 5.93% | 252,716,271 |
| 2008-01-14 | 2008-01-10 | 177.103 | 1,418,247 | +43,320 | 5.87% | 251,175,987 |
| 2008-01-11 | 2008-01-09 | 177.103 | 1,374,927 | +24,754 | 5.69% | 243,503,880 |
| 2008-01-10 | 2008-01-08 | 176.457 | 1,350,173 | +123 | 5.59% | 238,247,168 |
| 2008-01-09 | 2008-01-07 | 176.457 | 1,350,050 | +24,754 | 5.59% | 238,225,464 |
| 2008-01-08 | 2008-01-04 | 177.103 | 1,325,296 | +1,547 | 5.49% | 234,714,074 |
| 2008-01-07 | 2008-01-03 | 177.103 | 1,323,749 | +23,300 | 5.48% | 234,440,095 |
| 2008-01-04 | 2008-01-02 | 176.457 | 1,300,449 | +13,924 | 5.38% | 229,473,032 |
| 2008-01-03 | 2007-12-31 | 175.810 | 1,286,525 | +37,069 | 5.33% | 226,184,487 |
| 2007-12-17 | 2007-12-13 | 161.590 | 1,249,456 | +773,561 | 5.17% | 201,900,157 |
| 2007-12-14 | 2007-12-12 | 154.480 | 475,895 | +2,320 | 1.97% | 73,516,483 |
| 2007-12-13 | 2007-12-11 | 152.541 | 473,575 | +6,189 | 1.96% | 72,239,786 |
| 2007-12-12 | 2007-12-10 | 149.956 | 467,386 | +30,942 | 1.94% | 70,087,306 |
| 2007-12-11 | 2007-12-07 | 148.017 | 436,444 | +7,519 | 1.81% | 64,601,067 |
| 2007-12-10 | 2007-12-06 | 149.310 | 428,925 | +13,584 | 1.78% | 64,042,610 |
| 2007-12-07 | 2007-12-05 | 149.310 | 415,341 | +22,093 | 1.72% | 62,014,388 |
| 2007-12-06 | 2007-12-04 | 145.431 | 393,248 | +17,575 | 1.63% | 57,190,609 |
| 2007-12-05 | 2007-12-03 | 144.785 | 375,673 | +3,713 | 1.56% | 54,391,832 |
| 2007-12-04 | 2007-11-30 | 143.492 | 371,960 | +61,823 | 1.54% | 53,373,403 |
| 2007-12-03 | 2007-11-29 | 142.200 | 310,137 | +14,203 | 1.28% | 44,101,356 |
| 2007-11-30 | 2007-11-28 | 141.553 | 295,934 | +29,395 | 1.23% | 41,890,415 |
| 2007-11-29 | 2007-11-27 | 142.200 | 266,539 | +30,509 | 1.10% | 37,901,738 |
| 2007-11-28 | 2007-11-26 | 144.139 | 236,030 | +14,389 | 0.98% | 34,021,053 |
| 2007-11-27 | 2007-11-23 | 144.785 | 221,641 | +4,641 | 0.92% | 32,090,302 |
| 2007-11-26 | 2007-11-22 | 142.846 | 217,000 | +7,674 | 0.90% | 30,997,573 |
| 2007-11-23 | 2007-11-21 | 146.078 | 209,326 | +3,094 | 0.87% | 30,577,875 |
| 2007-11-22 | 2007-11-20 | 146.724 | 206,232 | +1,052 | 0.85% | 30,259,210 |
| 2007-11-13 | 2007-11-09 | 148.663 | 205,180 | +10,273 | 0.85% | 30,502,718 |
| 2007-10-18 | 2007-10-16 | 160.298 | 194,907 | +1,578 | 0.81% | 31,243,149 |
| 2007-10-11 | 2007-10-09 | 164.176 | 193,329 | +15,471 | 0.80% | 31,739,962 |
| 2007-10-09 | 2007-10-05 | 168.054 | 177,858 | +8,509 | 0.74% | 29,889,760 |
| 2007-10-08 | 2007-10-04 | 162.883 | 169,349 | +31,345 | 0.70% | 27,584,103 |
| 2007-10-05 | 2007-10-03 | 159.651 | 138,004 | +27,724 | 0.57% | 22,032,527 |
| 2007-09-28 | 2007-09-25 | 177.162 | 110,280 | +3,256 | 0.46% | 19,537,438 |
| 2007-09-20 | 2007-09-18 | 180.492 | 107,024 | -601 | 0.46% | 19,317,001 |
| 2007-09-06 | 2007-09-04 | 177.828 | 107,625 | -1,501 | 0.46% | 19,138,754 |
| 2007-06-26 | 2007-06-22 | 213.793 | 109,126 | 0.47% | 23,330,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy