History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-10-13 | 2025-10-09 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-10-10 | 2025-10-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-10-02 | 2025-09-29 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-30 | 2025-09-26 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-09-26 | 2025-09-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-25 | 2025-09-23 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-24 | 2025-09-22 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-09-23 | 2025-09-19 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-22 | 2025-09-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-19 | 2025-09-17 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-17 | 2025-09-15 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-09-16 | 2025-09-12 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-09-15 | 2025-09-11 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-12 | 2025-09-10 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-09-11 | 2025-09-09 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-09-10 | 2025-09-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-09-09 | 2025-09-05 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-04 | 2025-09-02 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-03 | 2025-09-01 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-09-02 | 2025-08-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-29 | 2025-08-27 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-08-26 | 2025-08-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-08-25 | 2025-08-21 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-22 | 2025-08-20 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-21 | 2025-08-19 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-20 | 2025-08-18 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-19 | 2025-08-15 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-18 | 2025-08-14 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-08-15 | 2025-08-13 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-08-14 | 2025-08-12 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-08-12 | 2025-08-08 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-08-05 | 2025-08-01 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-08-01 | 2025-07-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-30 | 2025-07-28 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-29 | 2025-07-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-28 | 2025-07-24 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-07-25 | 2025-07-23 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-07-22 | 2025-07-18 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-07-18 | 2025-07-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-07-16 | 2025-07-14 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-07-15 | 2025-07-11 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-07-10 | 2025-07-08 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-07-09 | 2025-07-07 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-07-08 | 2025-07-04 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-07-04 | 2025-07-02 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-07-03 | 2025-06-30 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-07-02 | 2025-06-27 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-06-30 | 2025-06-26 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-24 | 2025-06-20 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-23 | 2025-06-19 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-20 | 2025-06-18 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-13 | 2025-06-11 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-06-12 | 2025-06-10 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-23 | 2025-05-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-16 | 2025-05-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-23 | 2025-04-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-22 | 2025-04-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-17 | 2025-04-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-16 | 2025-04-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-15 | 2025-04-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-14 | 2025-04-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-11 | 2025-04-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-10 | 2025-04-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-09 | 2025-04-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-08 | 2025-04-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-07 | 2025-04-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-04-03 | 2025-04-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-03-25 | 2025-03-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-24 | 2025-03-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-21 | 2025-03-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-17 | 2025-03-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-05 | 2025-03-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-14 | 2025-02-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-02-10 | 2025-02-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-23 | 2024-12-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-12-20 | 2024-12-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-09 | 2024-12-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-12-06 | 2024-12-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-28 | 2024-11-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-27 | 2024-11-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-26 | 2024-11-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-25 | 2024-11-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-22 | 2024-11-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-21 | 2024-11-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-20 | 2024-11-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-19 | 2024-11-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-18 | 2024-11-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-15 | 2024-11-13 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-14 | 2024-11-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-13 | 2024-11-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-12 | 2024-11-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-08 | 2024-11-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-07 | 2024-11-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-06 | 2024-11-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-01 | 2024-10-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-31 | 2024-10-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-29 | 2024-10-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-28 | 2024-10-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-17 | 2024-10-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-16 | 2024-10-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-15 | 2024-10-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-14 | 2024-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-10-09 | 2024-10-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-07 | 2024-10-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-03 | 2024-09-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-02 | 2024-09-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-09-30 | 2024-09-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-25 | 2024-09-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-23 | 2024-09-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-20 | 2024-09-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-19 | 2024-09-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-17 | 2024-09-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-16 | 2024-09-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-13 | 2024-09-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-11 | 2024-09-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-10 | 2024-09-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-09 | 2024-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-05 | 2024-09-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-04 | 2024-09-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-03 | 2024-08-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-02 | 2024-08-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-30 | 2024-08-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-28 | 2024-08-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-23 | 2024-08-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-22 | 2024-08-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-21 | 2024-08-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-19 | 2024-08-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-16 | 2024-08-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-15 | 2024-08-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-14 | 2024-08-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-13 | 2024-08-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-06 | 2024-08-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-02 | 2024-07-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-01 | 2024-07-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-31 | 2024-07-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-30 | 2024-07-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-29 | 2024-07-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-26 | 2024-07-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-25 | 2024-07-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-24 | 2024-07-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-23 | 2024-07-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-22 | 2024-07-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-19 | 2024-07-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-18 | 2024-07-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-17 | 2024-07-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-16 | 2024-07-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-15 | 2024-07-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-07-12 | 2024-07-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 50,000 | -40,000 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 90,000 | -40,000 | 0.01% | 27,000 |
| 2021-02-08 | 2021-02-04 | 0.410 | 130,000 | +50,000 | 0.01% | 53,300 |
| 2018-09-18 | 2018-09-14 | 1.120 | 80,000 | +80,000 | 0.01% | 89,600 |
| 2018-04-04 | 2018-03-29 | 1.700 | 0 | -100,000 | ||
| 2016-11-24 | 2016-11-22 | 104.830 | 100,000 | -6,628,000 | 0.01% | 10,483,004 |
| 2016-10-03 | 2016-09-29 | 104.830 | 6,728,000 | +5,209,109 | 0.43% | 705,296,502 |
| 2016-06-10 | 2016-06-07 | 104.830 | 1,518,891 | +129,692 | 0.43% | 159,225,403 |
| 2016-03-17 | 2016-03-15 | 104.830 | 1,389,199 | +1,251,321 | 0.43% | 145,629,785 |
| 2015-09-22 | 2015-09-18 | 104.830 | 137,878 | +1,005 | 0.43% | 14,453,756 |
| 2015-06-05 | 2015-06-03 | 104.830 | 136,873 | +2,856 | 0.43% | 14,348,402 |
| 2014-10-07 | 2014-10-03 | 104.830 | 134,017 | +132,025 | 0.43% | 14,049,007 |
| 2014-09-18 | 2014-09-16 | 104.830 | 1,992 | +24 | 0.01% | 208,821 |
| 2014-06-06 | 2014-06-04 | 104.830 | 1,968 | +44 | 0.01% | 206,306 |
| 2013-09-12 | 2013-09-10 | 104.830 | 1,924 | +20 | 0.01% | 201,693 |
| 2013-06-03 | 2013-05-30 | 104.830 | 1,904 | +44 | 0.01% | 199,596 |
| 2012-09-14 | 2012-09-12 | 82.284 | 1,860 | +37 | 0.01% | 153,049 |
| 2012-06-19 | 2012-06-15 | 80.154 | 1,823 | +51 | 0.01% | 146,120 |
| 2012-06-05 | 2012-06-01 | 79.025 | 1,772 | +1,772 | 0.01% | 140,032 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy