History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 91,994 | +0 | 0.01% | 17,755 |
| 2025-10-13 | 2025-10-09 | 0.191 | 91,994 | +0 | 0.01% | 17,571 |
| 2025-10-10 | 2025-10-08 | 0.200 | 91,994 | +0 | 0.01% | 18,399 |
| 2025-10-09 | 2025-10-06 | 0.210 | 91,994 | +0 | 0.01% | 19,319 |
| 2025-10-08 | 2025-10-03 | 0.210 | 91,994 | +0 | 0.01% | 19,319 |
| 2025-10-06 | 2025-10-02 | 0.210 | 91,994 | +0 | 0.01% | 19,319 |
| 2025-10-03 | 2025-09-30 | 0.214 | 91,994 | +0 | 0.01% | 19,687 |
| 2025-10-02 | 2025-09-29 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-30 | 2025-09-26 | 0.220 | 91,994 | +0 | 0.01% | 20,239 |
| 2025-09-29 | 2025-09-25 | 0.215 | 91,994 | +0 | 0.01% | 19,779 |
| 2025-09-26 | 2025-09-24 | 0.213 | 91,994 | +0 | 0.01% | 19,595 |
| 2025-09-25 | 2025-09-23 | 0.213 | 91,994 | +0 | 0.01% | 19,595 |
| 2025-09-24 | 2025-09-22 | 0.211 | 91,994 | +0 | 0.01% | 19,411 |
| 2025-09-23 | 2025-09-19 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-22 | 2025-09-18 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-19 | 2025-09-17 | 0.232 | 91,994 | +0 | 0.01% | 21,343 |
| 2025-09-18 | 2025-09-16 | 0.218 | 91,994 | +0 | 0.01% | 20,055 |
| 2025-09-17 | 2025-09-15 | 0.218 | 91,994 | +0 | 0.01% | 20,055 |
| 2025-09-16 | 2025-09-12 | 0.221 | 91,994 | +0 | 0.01% | 20,331 |
| 2025-09-15 | 2025-09-11 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-12 | 2025-09-10 | 0.225 | 91,994 | +0 | 0.01% | 20,699 |
| 2025-09-11 | 2025-09-09 | 0.235 | 91,994 | +0 | 0.01% | 21,619 |
| 2025-09-10 | 2025-09-08 | 0.235 | 91,994 | +0 | 0.01% | 21,619 |
| 2025-09-09 | 2025-09-05 | 0.231 | 91,994 | +0 | 0.01% | 21,251 |
| 2025-09-08 | 2025-09-04 | 0.213 | 91,994 | +0 | 0.01% | 19,595 |
| 2025-09-05 | 2025-09-03 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-04 | 2025-09-02 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-03 | 2025-09-01 | 0.217 | 91,994 | +0 | 0.01% | 19,963 |
| 2025-09-02 | 2025-08-29 | 0.220 | 91,994 | +0 | 0.01% | 20,239 |
| 2025-09-01 | 2025-08-28 | 0.218 | 91,994 | +0 | 0.01% | 20,055 |
| 2025-08-29 | 2025-08-27 | 0.216 | 91,994 | +0 | 0.01% | 19,871 |
| 2025-08-28 | 2025-08-26 | 0.216 | 91,994 | +0 | 0.01% | 19,871 |
| 2025-08-27 | 2025-08-25 | 0.241 | 91,994 | +0 | 0.01% | 22,171 |
| 2025-08-26 | 2025-08-22 | 0.214 | 91,994 | +0 | 0.01% | 19,687 |
| 2025-08-25 | 2025-08-21 | 0.227 | 91,994 | +0 | 0.01% | 20,883 |
| 2025-08-22 | 2025-08-20 | 0.227 | 91,994 | +0 | 0.01% | 20,883 |
| 2025-08-21 | 2025-08-19 | 0.227 | 91,994 | +0 | 0.01% | 20,883 |
| 2025-08-20 | 2025-08-18 | 0.227 | 91,994 | +0 | 0.01% | 20,883 |
| 2025-08-19 | 2025-08-15 | 0.227 | 91,994 | +0 | 0.01% | 20,883 |
| 2025-08-18 | 2025-08-14 | 0.227 | 91,994 | +0 | 0.01% | 20,883 |
| 2025-08-15 | 2025-08-13 | 0.234 | 91,994 | +0 | 0.01% | 21,527 |
| 2025-08-14 | 2025-08-12 | 0.234 | 91,994 | +0 | 0.01% | 21,527 |
| 2025-08-13 | 2025-08-11 | 0.233 | 91,994 | +0 | 0.01% | 21,435 |
| 2025-08-12 | 2025-08-08 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-08-11 | 2025-08-07 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-08-08 | 2025-08-06 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2025-08-07 | 2025-08-05 | 0.238 | 91,994 | +0 | 0.01% | 21,895 |
| 2025-08-06 | 2025-08-04 | 0.221 | 91,994 | +0 | 0.01% | 20,331 |
| 2025-08-05 | 2025-08-01 | 0.225 | 91,994 | +0 | 0.01% | 20,699 |
| 2025-08-04 | 2025-07-31 | 0.225 | 91,994 | +0 | 0.01% | 20,699 |
| 2025-08-01 | 2025-07-30 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2025-07-31 | 2025-07-29 | 0.233 | 91,994 | +0 | 0.01% | 21,435 |
| 2025-07-30 | 2025-07-28 | 0.233 | 91,994 | +0 | 0.01% | 21,435 |
| 2025-07-29 | 2025-07-25 | 0.233 | 91,994 | +0 | 0.01% | 21,435 |
| 2025-07-28 | 2025-07-24 | 0.233 | 91,994 | +0 | 0.01% | 21,435 |
| 2025-07-25 | 2025-07-23 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-07-24 | 2025-07-22 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-07-23 | 2025-07-21 | 0.241 | 91,994 | +0 | 0.01% | 22,171 |
| 2025-07-22 | 2025-07-18 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2025-07-21 | 2025-07-17 | 0.229 | 91,994 | +0 | 0.01% | 21,067 |
| 2025-07-18 | 2025-07-16 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2025-07-17 | 2025-07-15 | 0.232 | 91,994 | +0 | 0.01% | 21,343 |
| 2025-07-16 | 2025-07-14 | 0.245 | 91,994 | +0 | 0.01% | 22,539 |
| 2025-07-15 | 2025-07-11 | 0.232 | 91,994 | +0 | 0.01% | 21,343 |
| 2025-07-14 | 2025-07-10 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2025-07-11 | 2025-07-09 | 0.225 | 91,994 | +0 | 0.01% | 20,699 |
| 2025-07-10 | 2025-07-08 | 0.221 | 91,994 | +0 | 0.01% | 20,331 |
| 2025-07-09 | 2025-07-07 | 0.229 | 91,994 | +0 | 0.01% | 21,067 |
| 2025-07-08 | 2025-07-04 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2025-07-07 | 2025-07-03 | 0.232 | 91,994 | +0 | 0.01% | 21,343 |
| 2025-07-04 | 2025-07-02 | 0.246 | 91,994 | +0 | 0.01% | 22,631 |
| 2025-07-03 | 2025-06-30 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-07-02 | 2025-06-27 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-06-30 | 2025-06-26 | 0.236 | 91,994 | +0 | 0.01% | 21,711 |
| 2025-06-27 | 2025-06-25 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2025-06-26 | 2025-06-24 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-25 | 2025-06-23 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-24 | 2025-06-20 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-23 | 2025-06-19 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-20 | 2025-06-18 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-19 | 2025-06-17 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-18 | 2025-06-16 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-17 | 2025-06-13 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-16 | 2025-06-12 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-13 | 2025-06-11 | 0.244 | 91,994 | +0 | 0.01% | 22,447 |
| 2025-06-12 | 2025-06-10 | 0.243 | 91,994 | +0 | 0.01% | 22,355 |
| 2025-06-11 | 2025-06-09 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2025-06-10 | 2025-06-06 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-06-09 | 2025-06-05 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-06-06 | 2025-06-04 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-06-05 | 2025-06-03 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-06-04 | 2025-06-02 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-06-03 | 2025-05-30 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-06-02 | 2025-05-29 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-30 | 2025-05-28 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-05-29 | 2025-05-27 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-05-28 | 2025-05-26 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-27 | 2025-05-23 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-26 | 2025-05-22 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-23 | 2025-05-21 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-22 | 2025-05-20 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-21 | 2025-05-19 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-20 | 2025-05-16 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-19 | 2025-05-15 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-16 | 2025-05-14 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-05-15 | 2025-05-13 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-14 | 2025-05-12 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-13 | 2025-05-09 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-12 | 2025-05-08 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-09 | 2025-05-07 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-08 | 2025-05-06 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-07 | 2025-05-02 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-06 | 2025-04-30 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-05-02 | 2025-04-29 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-04-30 | 2025-04-28 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-04-29 | 2025-04-25 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-04-28 | 2025-04-24 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-04-25 | 2025-04-23 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-04-24 | 2025-04-22 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-23 | 2025-04-17 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-22 | 2025-04-16 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-17 | 2025-04-15 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-16 | 2025-04-14 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-15 | 2025-04-11 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-14 | 2025-04-10 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-11 | 2025-04-09 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-10 | 2025-04-08 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-09 | 2025-04-07 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-08 | 2025-04-03 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-07 | 2025-04-02 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2025-04-03 | 2025-04-01 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-04-02 | 2025-03-31 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-04-01 | 2025-03-28 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-03-31 | 2025-03-27 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-03-28 | 2025-03-26 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-03-27 | 2025-03-25 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-03-26 | 2025-03-24 | 0.246 | 91,994 | +0 | 0.01% | 22,631 |
| 2025-03-25 | 2025-03-21 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-24 | 2025-03-20 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-21 | 2025-03-19 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-20 | 2025-03-18 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-19 | 2025-03-17 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-18 | 2025-03-14 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-17 | 2025-03-13 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-03-14 | 2025-03-12 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-13 | 2025-03-11 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-12 | 2025-03-10 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-03-11 | 2025-03-07 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-03-10 | 2025-03-06 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-03-07 | 2025-03-05 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-06 | 2025-03-04 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-05 | 2025-03-03 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-04 | 2025-02-28 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2025-03-03 | 2025-02-27 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-28 | 2025-02-26 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-27 | 2025-02-25 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-26 | 2025-02-24 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-25 | 2025-02-21 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-24 | 2025-02-20 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-21 | 2025-02-19 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-20 | 2025-02-18 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-19 | 2025-02-17 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-18 | 2025-02-14 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-17 | 2025-02-13 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2025-02-14 | 2025-02-12 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-13 | 2025-02-11 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-02-12 | 2025-02-10 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-02-11 | 2025-02-07 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2025-02-10 | 2025-02-06 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-02-07 | 2025-02-05 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-02-06 | 2025-02-04 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-05 | 2025-02-03 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-02-04 | 2025-01-28 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-02-03 | 2025-01-24 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-27 | 2025-01-23 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-24 | 2025-01-22 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-23 | 2025-01-21 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-22 | 2025-01-20 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-21 | 2025-01-17 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-20 | 2025-01-16 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2025-01-17 | 2025-01-15 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-01-16 | 2025-01-14 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-01-15 | 2025-01-13 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-01-14 | 2025-01-10 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-01-13 | 2025-01-09 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-01-10 | 2025-01-08 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2025-01-09 | 2025-01-07 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2025-01-08 | 2025-01-06 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2025-01-07 | 2025-01-03 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2025-01-06 | 2025-01-02 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-01-03 | 2024-12-31 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2025-01-02 | 2024-12-27 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-12-30 | 2024-12-24 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-12-27 | 2024-12-20 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-12-23 | 2024-12-19 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-12-20 | 2024-12-18 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-19 | 2024-12-17 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-18 | 2024-12-16 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-17 | 2024-12-13 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-16 | 2024-12-12 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-13 | 2024-12-11 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-12 | 2024-12-10 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-11 | 2024-12-09 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-12-10 | 2024-12-06 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-12-09 | 2024-12-05 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-12-06 | 2024-12-04 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2024-12-05 | 2024-12-03 | 0.255 | 91,994 | +0 | 0.01% | 23,458 |
| 2024-12-04 | 2024-12-02 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2024-12-03 | 2024-11-29 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-12-02 | 2024-11-28 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-11-29 | 2024-11-27 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-28 | 2024-11-26 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-11-27 | 2024-11-25 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-26 | 2024-11-22 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-25 | 2024-11-21 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-22 | 2024-11-20 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-21 | 2024-11-19 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-20 | 2024-11-18 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-19 | 2024-11-15 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-18 | 2024-11-14 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-15 | 2024-11-13 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-14 | 2024-11-12 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-13 | 2024-11-11 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-12 | 2024-11-08 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-11-11 | 2024-11-07 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-11-08 | 2024-11-06 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-11-07 | 2024-11-05 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-11-06 | 2024-11-04 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-11-05 | 2024-11-01 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-11-04 | 2024-10-31 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-11-01 | 2024-10-30 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-10-31 | 2024-10-29 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-10-30 | 2024-10-28 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-29 | 2024-10-25 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-28 | 2024-10-24 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-25 | 2024-10-23 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-24 | 2024-10-22 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-23 | 2024-10-21 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-22 | 2024-10-18 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-21 | 2024-10-17 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-18 | 2024-10-16 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-10-17 | 2024-10-15 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-10-16 | 2024-10-14 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-10-15 | 2024-10-10 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-10-14 | 2024-10-09 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-10-10 | 2024-10-08 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-10-09 | 2024-10-07 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-10-08 | 2024-10-04 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-10-07 | 2024-10-03 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-10-04 | 2024-10-02 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-10-03 | 2024-09-30 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-10-02 | 2024-09-27 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-09-30 | 2024-09-26 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-09-27 | 2024-09-25 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-09-26 | 2024-09-24 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-09-25 | 2024-09-23 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-09-24 | 2024-09-20 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-09-23 | 2024-09-19 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-20 | 2024-09-17 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-19 | 2024-09-16 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-09-17 | 2024-09-13 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-09-16 | 2024-09-12 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-09-13 | 2024-09-11 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-09-12 | 2024-09-10 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-11 | 2024-09-09 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-10 | 2024-09-05 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-09 | 2024-09-04 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-05 | 2024-09-03 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-04 | 2024-09-02 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-03 | 2024-08-30 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-09-02 | 2024-08-29 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-30 | 2024-08-28 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-29 | 2024-08-27 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-08-28 | 2024-08-26 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-08-27 | 2024-08-23 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-08-26 | 2024-08-22 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-23 | 2024-08-21 | 0.285 | 91,994 | +0 | 0.01% | 26,218 |
| 2024-08-22 | 2024-08-20 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-21 | 2024-08-19 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-20 | 2024-08-16 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-19 | 2024-08-15 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-16 | 2024-08-14 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-15 | 2024-08-13 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-14 | 2024-08-12 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-13 | 2024-08-09 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-12 | 2024-08-08 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-08-09 | 2024-08-07 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-08-08 | 2024-08-06 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-08-07 | 2024-08-05 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-08-06 | 2024-08-02 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-08-05 | 2024-08-01 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-08-02 | 2024-07-31 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-08-01 | 2024-07-30 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-31 | 2024-07-29 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-30 | 2024-07-26 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-29 | 2024-07-25 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-26 | 2024-07-24 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-25 | 2024-07-23 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-24 | 2024-07-22 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-23 | 2024-07-19 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-22 | 2024-07-18 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-19 | 2024-07-17 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-18 | 2024-07-16 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-17 | 2024-07-15 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-16 | 2024-07-12 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-15 | 2024-07-11 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-12 | 2024-07-10 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-07-11 | 2024-07-09 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-07-10 | 2024-07-08 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-07-09 | 2024-07-05 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-08 | 2024-07-04 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-05 | 2024-07-03 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-07-04 | 2024-07-02 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-07-03 | 2024-06-28 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-07-02 | 2024-06-27 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-06-28 | 2024-06-26 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-06-27 | 2024-06-25 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-06-26 | 2024-06-24 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-06-25 | 2024-06-21 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-06-24 | 2024-06-20 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-06-21 | 2024-06-19 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-06-20 | 2024-06-18 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-06-19 | 2024-06-17 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-06-18 | 2024-06-14 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-06-17 | 2024-06-13 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-06-14 | 2024-06-12 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-06-13 | 2024-06-11 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-06-12 | 2024-06-07 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-06-11 | 2024-06-06 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-06-07 | 2024-06-05 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-06-06 | 2024-06-04 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-06-05 | 2024-06-03 | 0.325 | 91,994 | +0 | 0.01% | 29,898 |
| 2024-06-04 | 2024-05-31 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-06-03 | 2024-05-30 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-05-31 | 2024-05-29 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-05-30 | 2024-05-28 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-05-29 | 2024-05-27 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-05-28 | 2024-05-24 | 0.330 | 91,994 | +0 | 0.01% | 30,358 |
| 2024-05-27 | 2024-05-23 | 0.325 | 91,994 | +0 | 0.01% | 29,898 |
| 2024-05-24 | 2024-05-22 | 0.325 | 91,994 | +0 | 0.01% | 29,898 |
| 2024-05-23 | 2024-05-21 | 0.325 | 91,994 | +0 | 0.01% | 29,898 |
| 2024-05-22 | 2024-05-20 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-21 | 2024-05-17 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-20 | 2024-05-16 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-17 | 2024-05-14 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-16 | 2024-05-13 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-05-14 | 2024-05-10 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-05-13 | 2024-05-09 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-05-10 | 2024-05-08 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-09 | 2024-05-07 | 0.315 | 91,994 | +0 | 0.01% | 28,978 |
| 2024-05-08 | 2024-05-06 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-07 | 2024-05-03 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-05-06 | 2024-05-02 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-05-03 | 2024-04-30 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-05-02 | 2024-04-29 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-04-30 | 2024-04-26 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-04-29 | 2024-04-25 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-26 | 2024-04-24 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-25 | 2024-04-23 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-24 | 2024-04-22 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-04-23 | 2024-04-19 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-04-22 | 2024-04-18 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-19 | 2024-04-17 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-18 | 2024-04-16 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-04-17 | 2024-04-15 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-16 | 2024-04-12 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-15 | 2024-04-11 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-12 | 2024-04-10 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-11 | 2024-04-09 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-04-10 | 2024-04-08 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-04-09 | 2024-04-05 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-04-08 | 2024-04-03 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-04-05 | 2024-04-02 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-04-03 | 2024-03-28 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-04-02 | 2024-03-27 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-28 | 2024-03-26 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-03-27 | 2024-03-25 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-03-26 | 2024-03-22 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-03-25 | 2024-03-21 | 0.320 | 91,994 | +0 | 0.01% | 29,438 |
| 2024-03-22 | 2024-03-20 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-21 | 2024-03-19 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-20 | 2024-03-18 | 0.325 | 91,994 | +0 | 0.01% | 29,898 |
| 2024-03-19 | 2024-03-15 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-18 | 2024-03-14 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-15 | 2024-03-13 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-14 | 2024-03-12 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-13 | 2024-03-11 | 0.310 | 91,994 | +0 | 0.01% | 28,518 |
| 2024-03-12 | 2024-03-08 | 0.300 | 91,994 | +0 | 0.01% | 27,598 |
| 2024-03-11 | 2024-03-07 | 0.295 | 91,994 | +0 | 0.01% | 27,138 |
| 2024-03-08 | 2024-03-06 | 0.305 | 91,994 | +0 | 0.01% | 28,058 |
| 2024-03-07 | 2024-03-05 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-03-06 | 2024-03-04 | 0.290 | 91,994 | +0 | 0.01% | 26,678 |
| 2024-03-05 | 2024-03-01 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-03-04 | 2024-02-29 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-03-01 | 2024-02-28 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-02-29 | 2024-02-27 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-02-28 | 2024-02-26 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-02-27 | 2024-02-23 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-02-26 | 2024-02-22 | 0.280 | 91,994 | +0 | 0.01% | 25,758 |
| 2024-02-23 | 2024-02-21 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-22 | 2024-02-20 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-02-21 | 2024-02-19 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-02-20 | 2024-02-16 | 0.275 | 91,994 | +0 | 0.01% | 25,298 |
| 2024-02-19 | 2024-02-15 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-02-16 | 2024-02-14 | 0.270 | 91,994 | +0 | 0.01% | 24,838 |
| 2024-02-15 | 2024-02-09 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-14 | 2024-02-07 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-08 | 2024-02-06 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-07 | 2024-02-05 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-06 | 2024-02-02 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-05 | 2024-02-01 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-02 | 2024-01-31 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-02-01 | 2024-01-30 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-31 | 2024-01-29 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-30 | 2024-01-26 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-29 | 2024-01-25 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-26 | 2024-01-24 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-25 | 2024-01-23 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-24 | 2024-01-22 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-23 | 2024-01-19 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-22 | 2024-01-18 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-19 | 2024-01-17 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-18 | 2024-01-16 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-17 | 2024-01-15 | 0.247 | 91,994 | +0 | 0.01% | 22,723 |
| 2024-01-16 | 2024-01-12 | 0.250 | 91,994 | +0 | 0.01% | 22,998 |
| 2024-01-15 | 2024-01-11 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-12 | 2024-01-10 | 0.265 | 91,994 | +0 | 0.01% | 24,378 |
| 2024-01-11 | 2024-01-09 | 0.247 | 91,994 | +0 | 0.01% | 22,723 |
| 2024-01-10 | 2024-01-08 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-09 | 2024-01-05 | 0.260 | 91,994 | +0 | 0.01% | 23,918 |
| 2024-01-08 | 2024-01-04 | 0.248 | 91,994 | +0 | 0.01% | 22,815 |
| 2024-01-05 | 2024-01-03 | 0.248 | 91,994 | +0 | 0.01% | 22,815 |
| 2024-01-04 | 2024-01-02 | 0.247 | 91,994 | +0 | 0.01% | 22,723 |
| 2024-01-03 | 2023-12-29 | 0.247 | 91,994 | +0 | 0.01% | 22,723 |
| 2024-01-02 | 2023-12-28 | 0.247 | 91,994 | +0 | 0.01% | 22,723 |
| 2023-12-29 | 2023-12-27 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2023-12-28 | 2023-12-22 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2023-12-27 | 2023-12-21 | 0.240 | 91,994 | +0 | 0.01% | 22,079 |
| 2023-12-22 | 2023-12-20 | 0.235 | 91,994 | +0 | 0.01% | 21,619 |
| 2023-12-21 | 2023-12-19 | 0.235 | 91,994 | +0 | 0.01% | 21,619 |
| 2023-12-20 | 2023-12-18 | 0.228 | 91,994 | +0 | 0.01% | 20,975 |
| 2023-12-19 | 2023-12-15 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2023-12-18 | 2023-12-14 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2023-12-15 | 2023-12-13 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2023-12-14 | 2023-12-12 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2023-12-13 | 2023-12-11 | 0.230 | 91,994 | +0 | 0.01% | 21,159 |
| 2023-12-12 | 2023-12-08 | 0.230 | 91,994 | -22,000 | 0.01% | 21,159 |
| 2019-06-21 | 2019-06-19 | 0.650 | 113,994 | -36,000 | 0.01% | 74,096 |
| 2019-03-01 | 2019-02-27 | 0.650 | 149,994 | -20,000 | 0.01% | 97,496 |
| 2019-01-31 | 2019-01-29 | 0.540 | 169,994 | +20,000 | 0.01% | 91,797 |
| 2018-05-02 | 2018-04-27 | 1.760 | 149,994 | +36,000 | 0.01% | 263,989 |
| 2018-03-14 | 2018-03-12 | 1.770 | 113,994 | -36,000 | 0.01% | 201,769 |
| 2018-03-12 | 2018-03-08 | 1.740 | 149,994 | +36,000 | 0.01% | 260,990 |
| 2017-02-13 | 2017-02-09 | 2.080 | 113,994 | -20,000 | 0.01% | 237,108 |
| 2017-01-26 | 2017-01-24 | 1.850 | 133,994 | +20,000 | 0.01% | 247,889 |
| 2017-01-13 | 2017-01-11 | 2.000 | 113,994 | -72,000 | 0.01% | 227,988 |
| 2016-12-20 | 2016-12-16 | 2.400 | 185,994 | +22,000 | 0.01% | 446,386 |
| 2016-12-19 | 2016-12-15 | 2.220 | 163,994 | +50,000 | 0.01% | 364,067 |
| 2016-11-24 | 2016-11-22 | 104.830 | 113,994 | -262,000 | 0.01% | 11,949,995 |
| 2016-10-03 | 2016-09-29 | 104.830 | 375,994 | +291,111 | 0.02% | 39,415,466 |
| 2016-06-10 | 2016-06-07 | 104.830 | 84,883 | +7,248 | 0.02% | 8,898,288 |
| 2016-03-17 | 2016-03-15 | 104.830 | 77,635 | +69,930 | 0.02% | 8,138,480 |
| 2015-11-23 | 2015-11-19 | 104.830 | 7,705 | +451 | 0.02% | 807,715 |
| 2015-09-22 | 2015-09-18 | 104.830 | 7,254 | +52 | 0.02% | 760,437 |
| 2015-08-26 | 2015-08-24 | 104.830 | 7,202 | +1,099 | 0.02% | 754,986 |
| 2015-06-05 | 2015-06-03 | 104.830 | 6,103 | +127 | 0.02% | 639,778 |
| 2014-09-18 | 2014-09-16 | 104.830 | 5,976 | +72 | 0.02% | 626,464 |
| 2014-06-06 | 2014-06-04 | 104.830 | 5,904 | +131 | 0.02% | 618,917 |
| 2013-09-12 | 2013-09-10 | 104.830 | 5,773 | +61 | 0.02% | 605,184 |
| 2013-06-03 | 2013-05-30 | 104.830 | 5,712 | +132 | 0.02% | 598,789 |
| 2013-02-27 | 2013-02-25 | 104.830 | 5,580 | -5,581 | 0.02% | 584,952 |
| 2013-02-21 | 2013-02-19 | 106.980 | 11,161 | -3,720 | 0.04% | 1,194,008 |
| 2013-02-20 | 2013-02-18 | 115.582 | 14,881 | -4,353 | 0.05% | 1,719,973 |
| 2013-02-19 | 2013-02-15 | 94.078 | 19,234 | -1,302 | 0.07% | 1,809,501 |
| 2013-02-18 | 2013-02-14 | 89.778 | 20,536 | -372 | 0.07% | 1,843,671 |
| 2012-12-18 | 2012-12-14 | 88.165 | 20,908 | +1,860 | 0.07% | 1,843,349 |
| 2012-12-14 | 2012-12-12 | 88.165 | 19,048 | +1,377 | 0.07% | 1,679,362 |
| 2012-12-12 | 2012-12-10 | 86.552 | 17,671 | +1,413 | 0.06% | 1,529,460 |
| 2012-12-05 | 2012-12-03 | 88.165 | 16,258 | +930 | 0.06% | 1,433,383 |
| 2012-09-14 | 2012-09-12 | 82.284 | 15,328 | +307 | 0.05% | 1,261,252 |
| 2012-09-05 | 2012-09-03 | 84.478 | 15,021 | -3,646 | 0.05% | 1,268,950 |
| 2012-07-30 | 2012-07-26 | 75.701 | 18,667 | +1,823 | 0.07% | 1,413,119 |
| 2012-07-25 | 2012-07-23 | 74.604 | 16,844 | +1,276 | 0.06% | 1,256,635 |
| 2012-07-24 | 2012-07-20 | 74.604 | 15,568 | +547 | 0.05% | 1,161,440 |
| 2012-06-19 | 2012-06-15 | 80.154 | 15,021 | +423 | 0.05% | 1,203,986 |
| 2012-05-04 | 2012-05-02 | 83.540 | 14,598 | +886 | 0.05% | 1,219,521 |
| 2012-03-23 | 2012-03-21 | 81.282 | 13,712 | -36 | 0.05% | 1,114,545 |
| 2012-03-08 | 2012-03-06 | 84.105 | 13,748 | +886 | 0.05% | 1,156,272 |
| 2012-02-09 | 2012-02-07 | 80.154 | 12,862 | +886 | 0.05% | 1,030,935 |
| 2012-02-08 | 2012-02-06 | 79.589 | 11,976 | +496 | 0.04% | 953,159 |
| 2012-02-06 | 2012-02-02 | 77.331 | 11,480 | +390 | 0.04% | 887,762 |
| 2012-02-03 | 2012-02-01 | 77.896 | 11,090 | +886 | 0.04% | 863,863 |
| 2012-01-20 | 2012-01-18 | 79.025 | 10,204 | +885 | 0.04% | 806,367 |
| 2012-01-03 | 2011-12-29 | 79.025 | 9,319 | +886 | 0.03% | 736,430 |
| 2011-12-16 | 2011-12-14 | 79.025 | 8,433 | +319 | 0.03% | 666,415 |
| 2011-12-14 | 2011-12-12 | 83.540 | 8,114 | +36 | 0.03% | 677,846 |
| 2011-12-13 | 2011-12-09 | 80.154 | 8,078 | +815 | 0.03% | 647,480 |
| 2011-12-06 | 2011-12-02 | 82.976 | 7,263 | +814 | 0.03% | 602,654 |
| 2011-10-06 | 2011-10-03 | 79.025 | 6,449 | -212 | 0.02% | 509,630 |
| 2011-09-16 | 2011-09-14 | 95.436 | 6,661 | +160 | 0.02% | 635,698 |
| 2011-05-20 | 2011-05-18 | 112.246 | 6,501 | +137 | 0.02% | 729,714 |
| 2011-05-17 | 2011-05-13 | 120.517 | 6,364 | -305 | 0.02% | 766,972 |
| 2011-04-06 | 2011-04-01 | 105.157 | 6,669 | -271 | 0.03% | 701,294 |
| 2011-03-03 | 2011-03-01 | 95.114 | 6,940 | +372 | 0.03% | 660,092 |
| 2011-02-17 | 2011-02-15 | 102.203 | 6,568 | -541 | 0.02% | 671,272 |
| 2011-02-15 | 2011-02-11 | 101.613 | 7,109 | -102 | 0.03% | 722,364 |
| 2011-02-11 | 2011-02-09 | 101.022 | 7,211 | -101 | 0.03% | 728,468 |
| 2011-02-08 | 2011-02-02 | 105.748 | 7,312 | -2,946 | 0.03% | 773,229 |
| 2010-12-10 | 2010-12-08 | 86.253 | 10,258 | -2,539 | 0.04% | 884,779 |
| 2010-12-06 | 2010-12-02 | 85.071 | 12,797 | +237 | 0.05% | 1,088,654 |
| 2010-12-01 | 2010-11-29 | 83.889 | 12,560 | +847 | 0.05% | 1,053,652 |
| 2010-11-30 | 2010-11-26 | 85.662 | 11,713 | +846 | 0.04% | 1,003,357 |
| 2010-11-29 | 2010-11-25 | 85.071 | 10,867 | +846 | 0.04% | 924,467 |
| 2010-11-22 | 2010-11-18 | 90.979 | 10,021 | +34 | 0.04% | 911,698 |
| 2010-11-19 | 2010-11-17 | 86.843 | 9,987 | +847 | 0.04% | 867,304 |
| 2010-11-18 | 2010-11-16 | 88.616 | 9,140 | +1,286 | 0.03% | 809,947 |
| 2010-11-16 | 2010-11-12 | 86.253 | 7,854 | +406 | 0.03% | 677,428 |
| 2010-11-15 | 2010-11-11 | 89.797 | 7,448 | +169 | 0.03% | 668,809 |
| 2010-11-09 | 2010-11-05 | 89.206 | 7,279 | +847 | 0.03% | 649,334 |
| 2010-11-08 | 2010-11-04 | 88.616 | 6,432 | +846 | 0.02% | 569,976 |
| 2010-09-16 | 2010-09-14 | 83.865 | 5,586 | +77 | 0.02% | 468,468 |
| 2010-09-03 | 2010-09-01 | 79.671 | 5,509 | -501 | 0.02% | 438,910 |
| 2010-07-09 | 2010-07-07 | 80.870 | 6,010 | +501 | 0.02% | 486,026 |
| 2010-05-07 | 2010-05-05 | 80.870 | 5,509 | -367 | 0.02% | 445,510 |
| 2010-04-15 | 2010-04-13 | 94.048 | 5,876 | -134 | 0.02% | 552,628 |
| 2010-02-24 | 2010-02-22 | 95.845 | 6,010 | -267 | 0.02% | 576,031 |
| 2010-01-22 | 2010-01-20 | 98.241 | 6,277 | +368 | 0.02% | 616,662 |
| 2010-01-21 | 2010-01-19 | 98.841 | 5,909 | +33 | 0.02% | 584,049 |
| 2010-01-18 | 2010-01-14 | 101.836 | 5,876 | +100 | 0.02% | 598,387 |
| 2010-01-08 | 2010-01-06 | 94.647 | 5,776 | +234 | 0.02% | 546,683 |
| 2009-12-23 | 2009-12-21 | 83.266 | 5,542 | -668 | 0.02% | 461,458 |
| 2009-11-10 | 2009-11-06 | 85.063 | 6,210 | +668 | 0.02% | 528,240 |
| 2009-11-06 | 2009-11-04 | 84.464 | 5,542 | -100 | 0.02% | 468,098 |
| 2009-10-27 | 2009-10-22 | 80.870 | 5,642 | -434 | 0.02% | 456,266 |
| 2009-10-19 | 2009-10-15 | 77.275 | 6,076 | +33 | 0.02% | 469,525 |
| 2009-08-28 | 2009-08-26 | 75.478 | 6,043 | -234 | 0.02% | 456,115 |
| 2009-08-27 | 2009-08-25 | 74.280 | 6,277 | +668 | 0.02% | 466,257 |
| 2009-08-25 | 2009-08-21 | 74.879 | 5,609 | -668 | 0.02% | 419,997 |
| 2009-08-21 | 2009-08-19 | 75.478 | 6,277 | +668 | 0.02% | 473,777 |
| 2009-08-07 | 2009-08-05 | 77.874 | 5,609 | -835 | 0.02% | 436,797 |
| 2009-06-16 | 2009-06-12 | 80.870 | 6,444 | +835 | 0.02% | 521,123 |
| 2009-06-11 | 2009-06-09 | 80.870 | 5,609 | -668 | 0.02% | 453,597 |
| 2009-06-03 | 2009-06-01 | 83.865 | 6,277 | -334 | 0.02% | 526,419 |
| 2009-06-02 | 2009-05-29 | 86.261 | 6,611 | -4,173 | 0.03% | 570,270 |
| 2009-06-01 | 2009-05-27 | 82.068 | 10,784 | -3,005 | 0.04% | 885,017 |
| 2009-05-25 | 2009-05-21 | 77.874 | 13,789 | -1,168 | 0.05% | 1,073,809 |
| 2009-05-21 | 2009-05-19 | 83.266 | 14,957 | -8,347 | 0.06% | 1,245,404 |
| 2009-05-20 | 2009-05-18 | 81.469 | 23,304 | -12,520 | 0.09% | 1,898,543 |
| 2009-05-19 | 2009-05-15 | 77.275 | 35,824 | -4,174 | 0.14% | 2,768,311 |
| 2009-05-18 | 2009-05-14 | 77.294 | 39,998 | -4,440 | 0.15% | 3,091,625 |
| 2009-05-15 | 2009-05-13 | 76.077 | 44,438 | -8,337 | 0.17% | 3,380,721 |
| 2009-05-14 | 2009-05-12 | 73.034 | 52,775 | -4,929 | 0.21% | 3,854,378 |
| 2009-05-13 | 2009-05-11 | 74.251 | 57,704 | -8,216 | 0.22% | 4,284,603 |
| 2009-05-07 | 2009-05-05 | 62.688 | 65,920 | +1,643 | 0.26% | 4,132,370 |
| 2009-05-05 | 2009-04-30 | 61.470 | 64,277 | +16,431 | 0.25% | 3,951,134 |
| 2009-04-30 | 2009-04-28 | 59.645 | 47,846 | +3,286 | 0.19% | 2,853,754 |
| 2009-04-29 | 2009-04-27 | 60.862 | 44,560 | +1,643 | 0.17% | 2,712,002 |
| 2009-04-28 | 2009-04-24 | 63.905 | 42,917 | +2,300 | 0.17% | 2,742,606 |
| 2009-04-24 | 2009-04-22 | 64.514 | 40,617 | +1,151 | 0.16% | 2,620,345 |
| 2009-04-23 | 2009-04-21 | 65.731 | 39,466 | +32 | 0.15% | 2,594,130 |
| 2009-04-17 | 2009-04-15 | 68.165 | 39,434 | -1,643 | 0.15% | 2,688,027 |
| 2009-04-09 | 2009-04-07 | 65.122 | 41,077 | +658 | 0.16% | 2,675,022 |
| 2009-04-08 | 2009-04-06 | 65.122 | 40,419 | +887 | 0.16% | 2,632,171 |
| 2009-04-06 | 2009-04-02 | 60.862 | 39,532 | +1,577 | 0.15% | 2,405,989 |
| 2009-04-01 | 2009-03-30 | 61.470 | 37,955 | +1,643 | 0.15% | 2,333,110 |
| 2009-03-27 | 2009-03-25 | 61.470 | 36,312 | +920 | 0.14% | 2,232,114 |
| 2009-03-26 | 2009-03-24 | 63.296 | 35,392 | +1,644 | 0.14% | 2,240,182 |
| 2009-03-24 | 2009-03-20 | 59.645 | 33,748 | +821 | 0.13% | 2,012,885 |
| 2009-03-23 | 2009-03-19 | 60.862 | 32,927 | +1,643 | 0.13% | 2,003,997 |
| 2009-03-20 | 2009-03-18 | 60.862 | 31,284 | +822 | 0.12% | 1,904,001 |
| 2009-03-19 | 2009-03-17 | 59.645 | 30,462 | +3,943 | 0.12% | 1,816,893 |
| 2009-03-18 | 2009-03-16 | 59.645 | 26,519 | +1,544 | 0.10% | 1,581,714 |
| 2009-03-16 | 2009-03-12 | 63.905 | 24,975 | +1,644 | 0.10% | 1,596,025 |
| 2009-03-13 | 2009-03-11 | 65.122 | 23,331 | +1,117 | 0.09% | 1,519,364 |
| 2009-03-12 | 2009-03-10 | 66.339 | 22,214 | +2,169 | 0.09% | 1,473,663 |
| 2009-03-09 | 2009-03-05 | 66.948 | 20,045 | +6,671 | 0.08% | 1,341,972 |
| 2009-03-06 | 2009-03-04 | 73.034 | 13,374 | +2,037 | 0.05% | 976,759 |
| 2009-03-05 | 2009-03-03 | 69.382 | 11,337 | +5,192 | 0.04% | 786,589 |
| 2009-03-04 | 2009-03-02 | 113.203 | 6,145 | +131 | 0.02% | 695,632 |
| 2008-09-19 | 2008-09-17 | 177.103 | 6,014 | +137 | 0.02% | 1,065,098 |
| 2008-05-16 | 2008-05-14 | 177.103 | 5,877 | +215 | 0.02% | 1,040,835 |
| 2008-02-22 | 2008-02-20 | 177.749 | 5,662 | -3,095 | 0.02% | 1,006,418 |
| 2008-02-21 | 2008-02-19 | 177.749 | 8,757 | -309 | 0.04% | 1,556,552 |
| 2008-02-20 | 2008-02-18 | 177.749 | 9,066 | -155 | 0.04% | 1,611,477 |
| 2008-02-11 | 2008-02-04 | 175.810 | 9,221 | -1,794 | 0.04% | 1,621,148 |
| 2008-01-30 | 2008-01-28 | 175.810 | 11,015 | +185 | 0.05% | 1,936,552 |
| 2008-01-24 | 2008-01-22 | 175.810 | 10,830 | -154 | 0.04% | 1,904,027 |
| 2008-01-18 | 2008-01-16 | 177.749 | 10,984 | -1,548 | 0.05% | 1,952,400 |
| 2008-01-15 | 2008-01-11 | 176.457 | 12,532 | -7,735 | 0.05% | 2,211,356 |
| 2008-01-09 | 2008-01-07 | 176.457 | 20,267 | -7,736 | 0.08% | 3,576,249 |
| 2008-01-04 | 2008-01-02 | 176.457 | 28,003 | -3,249 | 0.12% | 4,941,319 |
| 2008-01-03 | 2007-12-31 | 175.810 | 31,252 | +557 | 0.13% | 5,494,427 |
| 2007-12-28 | 2007-12-24 | 175.810 | 30,695 | +3,002 | 0.13% | 5,396,501 |
| 2007-12-14 | 2007-12-12 | 154.480 | 27,693 | +2,320 | 0.11% | 4,278,028 |
| 2007-12-13 | 2007-12-11 | 152.541 | 25,373 | +1,547 | 0.11% | 3,870,433 |
| 2007-12-12 | 2007-12-10 | 149.956 | 23,826 | +805 | 0.10% | 3,572,850 |
| 2007-12-10 | 2007-12-06 | 149.310 | 23,021 | +743 | 0.10% | 3,437,256 |
| 2007-12-05 | 2007-12-03 | 144.785 | 22,278 | +3,094 | 0.09% | 3,225,521 |
| 2007-12-04 | 2007-11-30 | 143.492 | 19,184 | +1,547 | 0.08% | 2,752,757 |
| 2007-11-15 | 2007-11-13 | 150.602 | 17,637 | -62 | 0.07% | 2,656,173 |
| 2007-11-12 | 2007-11-08 | 151.249 | 17,699 | +155 | 0.07% | 2,676,950 |
| 2007-11-07 | 2007-11-05 | 157.712 | 17,544 | -155 | 0.07% | 2,766,904 |
| 2007-10-16 | 2007-10-12 | 160.944 | 17,699 | +464 | 0.07% | 2,848,549 |
| 2007-10-10 | 2007-10-08 | 168.054 | 17,235 | -155 | 0.07% | 2,896,412 |
| 2007-10-09 | 2007-10-05 | 168.054 | 17,390 | -92 | 0.07% | 2,922,460 |
| 2007-10-05 | 2007-10-03 | 159.651 | 17,482 | +7,426 | 0.07% | 2,791,025 |
| 2007-10-03 | 2007-09-28 | 168.054 | 10,056 | +1,547 | 0.04% | 1,689,952 |
| 2007-09-28 | 2007-09-25 | 177.162 | 8,509 | +251 | 0.04% | 1,507,472 |
| 2007-09-27 | 2007-09-24 | 177.828 | 8,258 | +1,502 | 0.04% | 1,468,505 |
| 2007-09-06 | 2007-09-04 | 177.828 | 6,756 | +420 | 0.03% | 1,201,407 |
| 2007-08-10 | 2007-08-08 | 203.137 | 6,336 | -1,952 | 0.03% | 1,287,076 |
| 2007-08-08 | 2007-08-06 | 185.154 | 8,288 | -450 | 0.04% | 1,534,560 |
| 2007-08-06 | 2007-08-02 | 189.151 | 8,738 | +450 | 0.04% | 1,652,797 |
| 2007-08-03 | 2007-08-01 | 191.815 | 8,288 | -420 | 0.04% | 1,589,760 |
| 2007-08-01 | 2007-07-30 | 192.481 | 8,708 | +1,501 | 0.04% | 1,676,121 |
| 2007-07-31 | 2007-07-27 | 187.152 | 7,207 | +2,853 | 0.03% | 1,348,808 |
| 2007-07-12 | 2007-07-10 | 205.135 | 4,354 | +90 | 0.02% | 893,158 |
| 2007-07-10 | 2007-07-06 | 209.797 | 4,264 | +240 | 0.02% | 894,575 |
| 2007-07-05 | 2007-07-03 | 211.129 | 4,024 | -120 | 0.02% | 849,584 |
| 2007-06-26 | 2007-06-22 | 213.793 | 4,144 | 0.02% | 885,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy