History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 320,000 | +0 | 0.02% | 61,760 |
| 2025-10-13 | 2025-10-09 | 0.191 | 320,000 | +0 | 0.02% | 61,120 |
| 2025-10-10 | 2025-10-08 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.210 | 320,000 | +0 | 0.02% | 67,200 |
| 2025-10-03 | 2025-09-30 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2025-10-02 | 2025-09-29 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-30 | 2025-09-26 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2025-09-29 | 2025-09-25 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2025-09-26 | 2025-09-24 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-09-25 | 2025-09-23 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-09-24 | 2025-09-22 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2025-09-23 | 2025-09-19 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-22 | 2025-09-18 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-19 | 2025-09-17 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2025-09-18 | 2025-09-16 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-09-17 | 2025-09-15 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-09-16 | 2025-09-12 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2025-09-15 | 2025-09-11 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-12 | 2025-09-10 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2025-09-10 | 2025-09-08 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2025-09-09 | 2025-09-05 | 0.231 | 320,000 | +0 | 0.02% | 73,920 |
| 2025-09-08 | 2025-09-04 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-09-05 | 2025-09-03 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-04 | 2025-09-02 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-03 | 2025-09-01 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2025-09-02 | 2025-08-29 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2025-09-01 | 2025-08-28 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2025-08-29 | 2025-08-27 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-08-28 | 2025-08-26 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2025-08-27 | 2025-08-25 | 0.241 | 320,000 | +0 | 0.02% | 77,120 |
| 2025-08-26 | 2025-08-22 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2025-08-25 | 2025-08-21 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-08-22 | 2025-08-20 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-08-21 | 2025-08-19 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-08-20 | 2025-08-18 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-08-19 | 2025-08-15 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-08-18 | 2025-08-14 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2025-08-15 | 2025-08-13 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2025-08-14 | 2025-08-12 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2025-08-13 | 2025-08-11 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2025-08-12 | 2025-08-08 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-08-11 | 2025-08-07 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-08-08 | 2025-08-06 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2025-08-07 | 2025-08-05 | 0.238 | 320,000 | +0 | 0.02% | 76,160 |
| 2025-08-06 | 2025-08-04 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2025-08-05 | 2025-08-01 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2025-07-31 | 2025-07-29 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2025-07-30 | 2025-07-28 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2025-07-29 | 2025-07-25 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2025-07-28 | 2025-07-24 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2025-07-25 | 2025-07-23 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-07-24 | 2025-07-22 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-07-23 | 2025-07-21 | 0.241 | 320,000 | +0 | 0.02% | 77,120 |
| 2025-07-22 | 2025-07-18 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2025-07-21 | 2025-07-17 | 0.229 | 320,000 | +0 | 0.02% | 73,280 |
| 2025-07-18 | 2025-07-16 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2025-07-17 | 2025-07-15 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2025-07-16 | 2025-07-14 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2025-07-15 | 2025-07-11 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2025-07-14 | 2025-07-10 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2025-07-11 | 2025-07-09 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2025-07-10 | 2025-07-08 | 0.221 | 320,000 | +0 | 0.02% | 70,720 |
| 2025-07-09 | 2025-07-07 | 0.229 | 320,000 | +0 | 0.02% | 73,280 |
| 2025-07-08 | 2025-07-04 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2025-07-07 | 2025-07-03 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2025-07-04 | 2025-07-02 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2025-07-03 | 2025-06-30 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-07-02 | 2025-06-27 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-06-30 | 2025-06-26 | 0.236 | 320,000 | +0 | 0.02% | 75,520 |
| 2025-06-27 | 2025-06-25 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2025-06-26 | 2025-06-24 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-25 | 2025-06-23 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-24 | 2025-06-20 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-23 | 2025-06-19 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-20 | 2025-06-18 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-19 | 2025-06-17 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-18 | 2025-06-16 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-17 | 2025-06-13 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-16 | 2025-06-12 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-13 | 2025-06-11 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2025-06-12 | 2025-06-10 | 0.243 | 320,000 | +0 | 0.02% | 77,760 |
| 2025-06-11 | 2025-06-09 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2025-06-10 | 2025-06-06 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-05-29 | 2025-05-27 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-05-28 | 2025-05-26 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-26 | 2025-05-22 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-23 | 2025-05-21 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-22 | 2025-05-20 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-20 | 2025-05-16 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-19 | 2025-05-15 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-16 | 2025-05-14 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-05-15 | 2025-05-13 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-23 | 2025-04-17 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-22 | 2025-04-16 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-17 | 2025-04-15 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-16 | 2025-04-14 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-15 | 2025-04-11 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-14 | 2025-04-10 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-11 | 2025-04-09 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-10 | 2025-04-08 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-09 | 2025-04-07 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-08 | 2025-04-03 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-07 | 2025-04-02 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-04-03 | 2025-04-01 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2025-03-25 | 2025-03-21 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-24 | 2025-03-20 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-21 | 2025-03-19 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-20 | 2025-03-18 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-13 | 2025-03-11 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-12 | 2025-03-10 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-03-11 | 2025-03-07 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-03-10 | 2025-03-06 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-03-07 | 2025-03-05 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-06 | 2025-03-04 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-04 | 2025-02-28 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-03-03 | 2025-02-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-27 | 2025-02-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-26 | 2025-02-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-25 | 2025-02-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-24 | 2025-02-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-21 | 2025-02-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-20 | 2025-02-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-19 | 2025-02-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-18 | 2025-02-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-17 | 2025-02-13 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2025-02-14 | 2025-02-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-13 | 2025-02-11 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-02-11 | 2025-02-07 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-02-07 | 2025-02-05 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-02-03 | 2025-01-24 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-01-13 | 2025-01-09 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-01-10 | 2025-01-08 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-01-03 | 2024-12-31 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-12-30 | 2024-12-24 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-12-20 | 2024-12-18 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-19 | 2024-12-17 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-18 | 2024-12-16 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-17 | 2024-12-13 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-12-10 | 2024-12-06 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-12-09 | 2024-12-05 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-12-06 | 2024-12-04 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2024-12-05 | 2024-12-03 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2024-12-04 | 2024-12-02 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-02 | 2024-11-28 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-11-29 | 2024-11-27 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-28 | 2024-11-26 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-11-27 | 2024-11-25 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-26 | 2024-11-22 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-25 | 2024-11-21 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-22 | 2024-11-20 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-21 | 2024-11-19 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-18 | 2024-11-14 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-15 | 2024-11-13 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-14 | 2024-11-12 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-13 | 2024-11-11 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-11-11 | 2024-11-07 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-11-08 | 2024-11-06 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-11-06 | 2024-11-04 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-11-04 | 2024-10-31 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-11-01 | 2024-10-30 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-10-31 | 2024-10-29 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-10-30 | 2024-10-28 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-29 | 2024-10-25 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-21 | 2024-10-17 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-18 | 2024-10-16 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-10-17 | 2024-10-15 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-10-16 | 2024-10-14 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-10-15 | 2024-10-10 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-10-14 | 2024-10-09 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-10-10 | 2024-10-08 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-04 | 2024-10-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-03 | 2024-09-30 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-10-02 | 2024-09-27 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-26 | 2024-09-24 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-09-25 | 2024-09-23 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-09-24 | 2024-09-20 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-09-23 | 2024-09-19 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-20 | 2024-09-17 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-19 | 2024-09-16 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-09-16 | 2024-09-12 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-09-12 | 2024-09-10 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-11 | 2024-09-09 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-10 | 2024-09-05 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-09 | 2024-09-04 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-05 | 2024-09-03 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-04 | 2024-09-02 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-03 | 2024-08-30 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-09-02 | 2024-08-29 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-30 | 2024-08-28 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-08-28 | 2024-08-26 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-08-26 | 2024-08-22 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2024-08-22 | 2024-08-20 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-20 | 2024-08-16 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-19 | 2024-08-15 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-15 | 2024-08-13 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-14 | 2024-08-12 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-13 | 2024-08-09 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-12 | 2024-08-08 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-08-07 | 2024-08-05 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-08-06 | 2024-08-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-08-05 | 2024-08-01 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-08-02 | 2024-07-31 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-08-01 | 2024-07-30 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-31 | 2024-07-29 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-30 | 2024-07-26 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-29 | 2024-07-25 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-26 | 2024-07-24 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-25 | 2024-07-23 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-24 | 2024-07-22 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-23 | 2024-07-19 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-22 | 2024-07-18 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-19 | 2024-07-17 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-18 | 2024-07-16 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-17 | 2024-07-15 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-16 | 2024-07-12 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-15 | 2024-07-11 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-08 | 2024-07-04 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-05 | 2024-07-03 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-06-21 | 2024-06-19 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-06-19 | 2024-06-17 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-06-18 | 2024-06-14 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-06-17 | 2024-06-13 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-06-14 | 2024-06-12 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-06-13 | 2024-06-11 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-06-12 | 2024-06-07 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-06-06 | 2024-06-04 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-06-05 | 2024-06-03 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-06-03 | 2024-05-30 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-05-31 | 2024-05-29 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-05-29 | 2024-05-27 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 320,000 | +0 | 0.02% | 105,600 |
| 2024-05-27 | 2024-05-23 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2024-05-24 | 2024-05-22 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2024-05-23 | 2024-05-21 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2024-05-22 | 2024-05-20 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-21 | 2024-05-17 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-20 | 2024-05-16 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-17 | 2024-05-14 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-16 | 2024-05-13 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-05-14 | 2024-05-10 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-05-13 | 2024-05-09 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-05-10 | 2024-05-08 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-09 | 2024-05-07 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2024-05-08 | 2024-05-06 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-07 | 2024-05-03 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-05-02 | 2024-04-29 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-04-30 | 2024-04-26 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-04-23 | 2024-04-19 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-11 | 2024-04-09 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-04-10 | 2024-04-08 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-04-09 | 2024-04-05 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-04-03 | 2024-03-28 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-28 | 2024-03-26 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-03-27 | 2024-03-25 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 320,000 | +0 | 0.02% | 102,400 |
| 2024-03-22 | 2024-03-20 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-21 | 2024-03-19 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-20 | 2024-03-18 | 0.325 | 320,000 | +0 | 0.02% | 104,000 |
| 2024-03-19 | 2024-03-15 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-18 | 2024-03-14 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 320,000 | +0 | 0.02% | 99,200 |
| 2024-03-12 | 2024-03-08 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2024-03-11 | 2024-03-07 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2024-03-08 | 2024-03-06 | 0.305 | 320,000 | +0 | 0.02% | 97,600 |
| 2024-03-07 | 2024-03-05 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-03-04 | 2024-02-29 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-03-01 | 2024-02-28 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-02-29 | 2024-02-27 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-02-27 | 2024-02-23 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-02-26 | 2024-02-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-02-21 | 2024-02-19 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-02-20 | 2024-02-16 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2024-02-15 | 2024-02-09 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-14 | 2024-02-07 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-06 | 2024-02-02 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-02 | 2024-01-31 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-02-01 | 2024-01-30 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-31 | 2024-01-29 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-30 | 2024-01-26 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-29 | 2024-01-25 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-26 | 2024-01-24 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-25 | 2024-01-23 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-24 | 2024-01-22 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-23 | 2024-01-19 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-22 | 2024-01-18 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-19 | 2024-01-17 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-18 | 2024-01-16 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-17 | 2024-01-15 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2024-01-16 | 2024-01-12 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-12 | 2024-01-10 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2024-01-11 | 2024-01-09 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2024-01-10 | 2024-01-08 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2024-01-08 | 2024-01-04 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2024-01-05 | 2024-01-03 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2024-01-04 | 2024-01-02 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2024-01-03 | 2023-12-29 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2024-01-02 | 2023-12-28 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2023-12-29 | 2023-12-27 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-28 | 2023-12-22 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-27 | 2023-12-21 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-22 | 2023-12-20 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2023-12-21 | 2023-12-19 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2023-12-20 | 2023-12-18 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-12-19 | 2023-12-15 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-12-18 | 2023-12-14 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-12-15 | 2023-12-13 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-12-14 | 2023-12-12 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-12-13 | 2023-12-11 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-12-12 | 2023-12-08 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-12-11 | 2023-12-07 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2023-12-08 | 2023-12-06 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-06 | 2023-12-04 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-04 | 2023-11-30 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-12-01 | 2023-11-29 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-11-30 | 2023-11-28 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-11-29 | 2023-11-27 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-11-24 | 2023-11-22 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2023-11-23 | 2023-11-21 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2023-11-22 | 2023-11-20 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2023-11-20 | 2023-11-16 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2023-11-17 | 2023-11-15 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2023-11-16 | 2023-11-14 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2023-11-13 | 2023-11-09 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 320,000 | +0 | 0.02% | 77,120 |
| 2023-11-07 | 2023-11-03 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-11-06 | 2023-11-02 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2023-11-03 | 2023-11-01 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2023-11-02 | 2023-10-31 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-11-01 | 2023-10-30 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-31 | 2023-10-27 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-30 | 2023-10-26 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-27 | 2023-10-25 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-26 | 2023-10-24 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-25 | 2023-10-20 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-24 | 2023-10-19 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-20 | 2023-10-18 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-10-19 | 2023-10-17 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-18 | 2023-10-16 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-17 | 2023-10-13 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-16 | 2023-10-12 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-13 | 2023-10-11 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-12 | 2023-10-10 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-11 | 2023-10-09 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-10 | 2023-10-06 | 0.211 | 320,000 | +0 | 0.02% | 67,520 |
| 2023-10-09 | 2023-10-05 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2023-10-06 | 2023-10-04 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-10-05 | 2023-10-03 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-10-04 | 2023-09-29 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-10-03 | 2023-09-28 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-29 | 2023-09-27 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-28 | 2023-09-26 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-27 | 2023-09-25 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-26 | 2023-09-22 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-25 | 2023-09-21 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-22 | 2023-09-20 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-21 | 2023-09-19 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-20 | 2023-09-18 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-19 | 2023-09-15 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-18 | 2023-09-14 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-15 | 2023-09-13 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2023-09-14 | 2023-09-12 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-13 | 2023-09-11 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-12 | 2023-09-07 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-11 | 2023-09-06 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-07 | 2023-09-05 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-06 | 2023-09-04 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-05 | 2023-08-31 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-09-04 | 2023-08-30 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2023-08-31 | 2023-08-29 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2023-08-30 | 2023-08-28 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2023-08-29 | 2023-08-25 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-08-28 | 2023-08-24 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-08-25 | 2023-08-23 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-08-24 | 2023-08-22 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-08-23 | 2023-08-21 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-08-22 | 2023-08-18 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-08-21 | 2023-08-17 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-08-18 | 2023-08-16 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-08-17 | 2023-08-15 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-08-16 | 2023-08-14 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-08-15 | 2023-08-11 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-08-14 | 2023-08-10 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-08-11 | 2023-08-09 | 0.204 | 320,000 | +0 | 0.02% | 65,280 |
| 2023-08-10 | 2023-08-08 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-09 | 2023-08-07 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-08 | 2023-08-04 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-07 | 2023-08-03 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-04 | 2023-08-02 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-03 | 2023-08-01 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-02 | 2023-07-31 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-08-01 | 2023-07-28 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-07-31 | 2023-07-27 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-07-28 | 2023-07-26 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-07-27 | 2023-07-25 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-07-26 | 2023-07-24 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-07-25 | 2023-07-21 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-07-24 | 2023-07-20 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-07-21 | 2023-07-19 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-07-20 | 2023-07-18 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-07-19 | 2023-07-14 | 0.203 | 320,000 | +0 | 0.02% | 64,960 |
| 2023-07-18 | 2023-07-13 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2023-07-14 | 2023-07-12 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2023-07-13 | 2023-07-11 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2023-07-12 | 2023-07-10 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2023-07-11 | 2023-07-07 | 0.202 | 320,000 | +0 | 0.02% | 64,640 |
| 2023-07-10 | 2023-07-06 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2023-07-07 | 2023-07-05 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2023-07-06 | 2023-07-04 | 0.201 | 320,000 | +0 | 0.02% | 64,320 |
| 2023-07-05 | 2023-07-03 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2023-07-04 | 2023-06-30 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2023-07-03 | 2023-06-29 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2023-06-30 | 2023-06-28 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-29 | 2023-06-27 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-28 | 2023-06-26 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-27 | 2023-06-23 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-26 | 2023-06-21 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-23 | 2023-06-20 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-21 | 2023-06-19 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-06-20 | 2023-06-16 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-06-19 | 2023-06-15 | 0.198 | 320,000 | +0 | 0.02% | 63,360 |
| 2023-06-16 | 2023-06-14 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-12 | 2023-06-08 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-09 | 2023-06-07 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-08 | 2023-06-06 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2023-05-24 | 2023-05-22 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-23 | 2023-05-19 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-22 | 2023-05-18 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-19 | 2023-05-17 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-18 | 2023-05-16 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-17 | 2023-05-15 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-16 | 2023-05-12 | 0.206 | 320,000 | +0 | 0.02% | 65,920 |
| 2023-05-15 | 2023-05-11 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-05-12 | 2023-05-10 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-05-11 | 2023-05-09 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-05-10 | 2023-05-08 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-05-09 | 2023-05-05 | 0.212 | 320,000 | +0 | 0.02% | 67,840 |
| 2023-05-08 | 2023-05-04 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2023-05-05 | 2023-05-03 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2023-05-04 | 2023-05-02 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2023-05-03 | 2023-04-28 | 0.209 | 320,000 | +0 | 0.02% | 66,880 |
| 2023-05-02 | 2023-04-27 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-28 | 2023-04-26 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-27 | 2023-04-25 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-26 | 2023-04-24 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-25 | 2023-04-21 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-24 | 2023-04-20 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-21 | 2023-04-19 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-20 | 2023-04-18 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-19 | 2023-04-17 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-18 | 2023-04-14 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-17 | 2023-04-13 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-14 | 2023-04-12 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-13 | 2023-04-11 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2023-04-12 | 2023-04-06 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2023-04-11 | 2023-04-04 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2023-04-06 | 2023-04-03 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2023-04-04 | 2023-03-31 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2023-04-03 | 2023-03-30 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-03-31 | 2023-03-29 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-03-30 | 2023-03-28 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-29 | 2023-03-27 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-28 | 2023-03-24 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-27 | 2023-03-23 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2023-03-24 | 2023-03-22 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2023-03-23 | 2023-03-21 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-22 | 2023-03-20 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-21 | 2023-03-17 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-20 | 2023-03-16 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-17 | 2023-03-15 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-16 | 2023-03-14 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-15 | 2023-03-13 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-14 | 2023-03-10 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-03-13 | 2023-03-09 | 0.217 | 320,000 | +0 | 0.02% | 69,440 |
| 2023-03-10 | 2023-03-08 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-09 | 2023-03-07 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-08 | 2023-03-06 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-07 | 2023-03-03 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-06 | 2023-03-02 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-03 | 2023-03-01 | 0.232 | 320,000 | +0 | 0.02% | 74,240 |
| 2023-03-02 | 2023-02-28 | 0.230 | 320,000 | +0 | 0.02% | 73,600 |
| 2023-03-01 | 2023-02-27 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2023-02-28 | 2023-02-24 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2023-02-27 | 2023-02-23 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2023-02-24 | 2023-02-22 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2023-02-23 | 2023-02-21 | 0.216 | 320,000 | +0 | 0.02% | 69,120 |
| 2023-02-22 | 2023-02-20 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-02-21 | 2023-02-17 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-02-20 | 2023-02-16 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2023-02-17 | 2023-02-15 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-02-16 | 2023-02-14 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-02-15 | 2023-02-13 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-02-14 | 2023-02-10 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-02-13 | 2023-02-09 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2023-02-10 | 2023-02-08 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-09 | 2023-02-07 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-08 | 2023-02-06 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-07 | 2023-02-03 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-06 | 2023-02-02 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-03 | 2023-02-01 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-02 | 2023-01-31 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-02-01 | 2023-01-30 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-01-31 | 2023-01-27 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-01-30 | 2023-01-26 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-01-27 | 2023-01-20 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-01-26 | 2023-01-19 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-01-20 | 2023-01-18 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2023-01-19 | 2023-01-17 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2023-01-18 | 2023-01-16 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2023-01-17 | 2023-01-13 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2023-01-16 | 2023-01-12 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2023-01-13 | 2023-01-11 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2023-01-12 | 2023-01-10 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-11 | 2023-01-09 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-10 | 2023-01-06 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-09 | 2023-01-05 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-06 | 2023-01-04 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-05 | 2023-01-03 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-04 | 2022-12-30 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2023-01-03 | 2022-12-29 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-30 | 2022-12-28 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-29 | 2022-12-23 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-23 | 2022-12-21 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-22 | 2022-12-20 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-21 | 2022-12-19 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-20 | 2022-12-16 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-19 | 2022-12-15 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-12-16 | 2022-12-14 | 0.231 | 320,000 | +0 | 0.02% | 73,920 |
| 2022-12-15 | 2022-12-13 | 0.231 | 320,000 | +0 | 0.02% | 73,920 |
| 2022-12-14 | 2022-12-12 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2022-12-13 | 2022-12-09 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2022-12-12 | 2022-12-08 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2022-12-09 | 2022-12-07 | 0.223 | 320,000 | +0 | 0.02% | 71,360 |
| 2022-12-08 | 2022-12-06 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2022-12-07 | 2022-12-05 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2022-12-06 | 2022-12-02 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2022-12-05 | 2022-12-01 | 0.218 | 320,000 | +0 | 0.02% | 69,760 |
| 2022-12-02 | 2022-11-30 | 0.214 | 320,000 | +0 | 0.02% | 68,480 |
| 2022-12-01 | 2022-11-29 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2022-11-30 | 2022-11-28 | 0.215 | 320,000 | +0 | 0.02% | 68,800 |
| 2022-11-29 | 2022-11-25 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-28 | 2022-11-24 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-25 | 2022-11-23 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-24 | 2022-11-22 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-23 | 2022-11-21 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-22 | 2022-11-18 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-21 | 2022-11-17 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-18 | 2022-11-16 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-17 | 2022-11-15 | 0.219 | 320,000 | +0 | 0.02% | 70,080 |
| 2022-11-16 | 2022-11-14 | 0.220 | 320,000 | +0 | 0.02% | 70,400 |
| 2022-11-15 | 2022-11-11 | 0.229 | 320,000 | +0 | 0.02% | 73,280 |
| 2022-11-14 | 2022-11-10 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-11 | 2022-11-09 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-10 | 2022-11-08 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-09 | 2022-11-07 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-08 | 2022-11-04 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-07 | 2022-11-03 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-04 | 2022-11-02 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-03 | 2022-11-01 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-02 | 2022-10-31 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-11-01 | 2022-10-28 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-10-31 | 2022-10-27 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-10-28 | 2022-10-26 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-10-27 | 2022-10-25 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-10-26 | 2022-10-24 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-10-25 | 2022-10-21 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-10-24 | 2022-10-20 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-10-21 | 2022-10-19 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-10-20 | 2022-10-18 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-10-19 | 2022-10-17 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-10-18 | 2022-10-14 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-10-17 | 2022-10-13 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-14 | 2022-10-12 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-13 | 2022-10-11 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-12 | 2022-10-10 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-11 | 2022-10-07 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-10 | 2022-10-06 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-07 | 2022-10-05 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-06 | 2022-10-03 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-05 | 2022-09-30 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-10-03 | 2022-09-29 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-09-30 | 2022-09-28 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-09-29 | 2022-09-27 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-09-28 | 2022-09-26 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-27 | 2022-09-23 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-26 | 2022-09-22 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-23 | 2022-09-21 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-22 | 2022-09-20 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-21 | 2022-09-19 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-20 | 2022-09-16 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-19 | 2022-09-15 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-16 | 2022-09-14 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-09-15 | 2022-09-13 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-09-14 | 2022-09-09 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-09-13 | 2022-09-08 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2022-09-09 | 2022-09-07 | 0.224 | 320,000 | +0 | 0.02% | 71,680 |
| 2022-09-08 | 2022-09-06 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-09-07 | 2022-09-05 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-09-06 | 2022-09-02 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-09-05 | 2022-09-01 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-09-02 | 2022-08-31 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-09-01 | 2022-08-30 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-08-31 | 2022-08-29 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-08-30 | 2022-08-26 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-08-29 | 2022-08-25 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-08-26 | 2022-08-24 | 0.228 | 320,000 | +0 | 0.02% | 72,960 |
| 2022-08-25 | 2022-08-23 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-24 | 2022-08-22 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-23 | 2022-08-19 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-22 | 2022-08-18 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-19 | 2022-08-17 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-18 | 2022-08-16 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-17 | 2022-08-15 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-16 | 2022-08-12 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-15 | 2022-08-11 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-12 | 2022-08-10 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-11 | 2022-08-09 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-10 | 2022-08-08 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-09 | 2022-08-05 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-08 | 2022-08-04 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-05 | 2022-08-03 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-04 | 2022-08-02 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-03 | 2022-08-01 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-02 | 2022-07-29 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-08-01 | 2022-07-28 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-07-29 | 2022-07-27 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-07-28 | 2022-07-26 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2022-07-27 | 2022-07-25 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-07-26 | 2022-07-22 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-07-25 | 2022-07-21 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-07-22 | 2022-07-20 | 0.225 | 320,000 | +0 | 0.02% | 72,000 |
| 2022-07-21 | 2022-07-19 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-20 | 2022-07-18 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-19 | 2022-07-15 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-18 | 2022-07-14 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-15 | 2022-07-13 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-14 | 2022-07-12 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-13 | 2022-07-11 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-12 | 2022-07-08 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-11 | 2022-07-07 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-07-08 | 2022-07-06 | 0.227 | 320,000 | +0 | 0.02% | 72,640 |
| 2022-07-07 | 2022-07-05 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2022-07-06 | 2022-07-04 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2022-07-05 | 2022-06-30 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2022-07-04 | 2022-06-29 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2022-06-30 | 2022-06-28 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2022-06-29 | 2022-06-27 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2022-06-28 | 2022-06-24 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2022-06-27 | 2022-06-23 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2022-06-24 | 2022-06-22 | 0.233 | 320,000 | +0 | 0.02% | 74,560 |
| 2022-06-23 | 2022-06-21 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-06-22 | 2022-06-20 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-06-21 | 2022-06-17 | 0.222 | 320,000 | +0 | 0.02% | 71,040 |
| 2022-06-20 | 2022-06-16 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-06-17 | 2022-06-15 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-06-16 | 2022-06-14 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-06-15 | 2022-06-13 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-06-14 | 2022-06-10 | 0.226 | 320,000 | +0 | 0.02% | 72,320 |
| 2022-06-13 | 2022-06-09 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2022-06-10 | 2022-06-08 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2022-06-09 | 2022-06-07 | 0.239 | 320,000 | +0 | 0.02% | 76,480 |
| 2022-06-08 | 2022-06-06 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2022-06-07 | 2022-06-02 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2022-06-06 | 2022-06-01 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2022-06-02 | 2022-05-31 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2022-06-01 | 2022-05-30 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2022-05-31 | 2022-05-27 | 0.247 | 320,000 | +0 | 0.02% | 79,040 |
| 2022-05-30 | 2022-05-26 | 0.235 | 320,000 | +0 | 0.02% | 75,200 |
| 2022-05-27 | 2022-05-25 | 0.242 | 320,000 | +0 | 0.02% | 77,440 |
| 2022-05-26 | 2022-05-24 | 0.242 | 320,000 | +0 | 0.02% | 77,440 |
| 2022-05-25 | 2022-05-23 | 0.242 | 320,000 | +0 | 0.02% | 77,440 |
| 2022-05-24 | 2022-05-20 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2022-05-23 | 2022-05-19 | 0.243 | 320,000 | +0 | 0.02% | 77,760 |
| 2022-05-20 | 2022-05-18 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2022-05-19 | 2022-05-17 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2022-05-18 | 2022-05-16 | 0.245 | 320,000 | +0 | 0.02% | 78,400 |
| 2022-05-17 | 2022-05-13 | 0.244 | 320,000 | +0 | 0.02% | 78,080 |
| 2022-05-16 | 2022-05-12 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-05-13 | 2022-05-11 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-05-12 | 2022-05-10 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-05-11 | 2022-05-06 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-05-06 | 2022-05-04 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-05-05 | 2022-05-03 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-05-03 | 2022-04-28 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-04-29 | 2022-04-27 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-04-28 | 2022-04-26 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-04-27 | 2022-04-25 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-04-26 | 2022-04-22 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2022-04-25 | 2022-04-21 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2022-04-22 | 2022-04-20 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2022-04-21 | 2022-04-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-04-19 | 2022-04-13 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-04-14 | 2022-04-12 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-04-13 | 2022-04-11 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2022-04-12 | 2022-04-08 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2022-04-11 | 2022-04-07 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-04-08 | 2022-04-06 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-04-07 | 2022-04-04 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-04-06 | 2022-04-01 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-04-04 | 2022-03-31 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-04-01 | 2022-03-30 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-31 | 2022-03-29 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-30 | 2022-03-28 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-29 | 2022-03-25 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-28 | 2022-03-24 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-25 | 2022-03-23 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-24 | 2022-03-22 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-23 | 2022-03-21 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-22 | 2022-03-18 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2022-03-21 | 2022-03-17 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-18 | 2022-03-16 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-17 | 2022-03-15 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-16 | 2022-03-14 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-15 | 2022-03-11 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-14 | 2022-03-10 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-11 | 2022-03-09 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2022-03-10 | 2022-03-08 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2022-03-09 | 2022-03-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-03-08 | 2022-03-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-03-07 | 2022-03-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-03-04 | 2022-03-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-03-03 | 2022-03-01 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-03-01 | 2022-02-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-02-25 | 2022-02-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-02-24 | 2022-02-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2022-02-23 | 2022-02-21 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2022-02-22 | 2022-02-18 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2022-02-21 | 2022-02-17 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2022-02-18 | 2022-02-16 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2022-02-17 | 2022-02-15 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2022-02-16 | 2022-02-14 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2022-02-15 | 2022-02-11 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2022-02-14 | 2022-02-10 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2022-02-11 | 2022-02-09 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2022-02-10 | 2022-02-08 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-24 | 2022-01-20 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-20 | 2022-01-18 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-14 | 2022-01-12 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-12 | 2022-01-10 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-11 | 2022-01-07 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-10 | 2022-01-06 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2022-01-04 | 2021-12-31 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2022-01-03 | 2021-12-29 | 0.315 | 320,000 | +0 | 0.02% | 100,800 |
| 2021-12-30 | 2021-12-28 | 0.335 | 320,000 | +0 | 0.02% | 107,200 |
| 2021-12-29 | 2021-12-24 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2021-12-28 | 2021-12-22 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2021-12-23 | 2021-12-21 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2021-12-22 | 2021-12-20 | 0.390 | 320,000 | +0 | 0.02% | 124,800 |
| 2021-12-21 | 2021-12-17 | 0.390 | 320,000 | +0 | 0.02% | 124,800 |
| 2021-12-20 | 2021-12-16 | 0.395 | 320,000 | +0 | 0.02% | 126,400 |
| 2021-12-17 | 2021-12-15 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2021-12-16 | 2021-12-14 | 0.370 | 320,000 | +0 | 0.02% | 118,400 |
| 2021-12-15 | 2021-12-13 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2021-12-14 | 2021-12-10 | 0.385 | 320,000 | +0 | 0.02% | 123,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-12-08 | 2021-12-06 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-12-07 | 2021-12-03 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-12-06 | 2021-12-02 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-12-03 | 2021-12-01 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-12-02 | 2021-11-30 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-12-01 | 2021-11-29 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-25 | 2021-11-23 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-05 | 2021-11-03 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-04 | 2021-11-02 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-11-01 | 2021-10-28 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-10-28 | 2021-10-26 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-27 | 2021-10-25 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-26 | 2021-10-22 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-25 | 2021-10-21 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-22 | 2021-10-20 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-21 | 2021-10-19 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-20 | 2021-10-18 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-19 | 2021-10-15 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-10-18 | 2021-10-12 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-10-15 | 2021-10-11 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-10-12 | 2021-10-08 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-10-11 | 2021-10-07 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-10-08 | 2021-10-06 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-10-07 | 2021-10-05 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-10-06 | 2021-10-04 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-05 | 2021-09-30 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-10-04 | 2021-09-29 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-30 | 2021-09-28 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-29 | 2021-09-27 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-28 | 2021-09-24 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-27 | 2021-09-23 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-24 | 2021-09-21 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-23 | 2021-09-20 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-21 | 2021-09-17 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-20 | 2021-09-16 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-17 | 2021-09-15 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-16 | 2021-09-14 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-15 | 2021-09-13 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-14 | 2021-09-10 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-13 | 2021-09-09 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-10 | 2021-09-08 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-09-09 | 2021-09-07 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-09-08 | 2021-09-06 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-09-07 | 2021-09-03 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-09-06 | 2021-09-02 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-09-03 | 2021-09-01 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-09-02 | 2021-08-31 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-09-01 | 2021-08-30 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-08-31 | 2021-08-27 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-08-30 | 2021-08-26 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-08-27 | 2021-08-25 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-08-26 | 2021-08-24 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-25 | 2021-08-23 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-24 | 2021-08-20 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-23 | 2021-08-19 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-20 | 2021-08-18 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-19 | 2021-08-17 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-18 | 2021-08-16 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-17 | 2021-08-13 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-16 | 2021-08-12 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-13 | 2021-08-11 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-12 | 2021-08-10 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-11 | 2021-08-09 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-10 | 2021-08-06 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-08-09 | 2021-08-05 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-08-06 | 2021-08-04 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-08-05 | 2021-08-03 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-08-04 | 2021-08-02 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-08-03 | 2021-07-30 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-08-02 | 2021-07-29 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-07-30 | 2021-07-28 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-07-29 | 2021-07-27 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-07-28 | 2021-07-26 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-07-27 | 2021-07-23 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-07-26 | 2021-07-22 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-07-23 | 2021-07-21 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-07-22 | 2021-07-20 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-07-21 | 2021-07-19 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-07-20 | 2021-07-16 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-07-19 | 2021-07-15 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-07-16 | 2021-07-14 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-15 | 2021-07-13 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-14 | 2021-07-12 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-13 | 2021-07-09 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-12 | 2021-07-08 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-09 | 2021-07-07 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-08 | 2021-07-06 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-07 | 2021-07-05 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-07-06 | 2021-07-02 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-07-05 | 2021-06-30 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-07-02 | 2021-06-29 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-06-30 | 2021-06-28 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-06-29 | 2021-06-25 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-28 | 2021-06-24 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-25 | 2021-06-23 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-24 | 2021-06-22 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-23 | 2021-06-21 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-22 | 2021-06-18 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-21 | 2021-06-17 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-18 | 2021-06-16 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-17 | 2021-06-15 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-16 | 2021-06-11 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-06-15 | 2021-06-10 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-06-11 | 2021-06-09 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-06-10 | 2021-06-08 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-06-09 | 2021-06-07 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-06-08 | 2021-06-04 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-06-07 | 2021-06-03 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-06-04 | 2021-06-02 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-06-03 | 2021-06-01 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-06-02 | 2021-05-31 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-06-01 | 2021-05-28 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-05-31 | 2021-05-27 | 0.445 | 320,000 | +0 | 0.02% | 142,400 |
| 2021-05-28 | 2021-05-26 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-27 | 2021-05-25 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-24 | 2021-05-20 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-21 | 2021-05-18 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-20 | 2021-05-17 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-18 | 2021-05-14 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-17 | 2021-05-13 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2021-05-14 | 2021-05-12 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-13 | 2021-05-11 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-12 | 2021-05-10 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-11 | 2021-05-07 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-10 | 2021-05-06 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-07 | 2021-05-05 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-06 | 2021-05-04 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-05 | 2021-05-03 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-04 | 2021-04-30 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-05-03 | 2021-04-29 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-04-30 | 2021-04-28 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-04-29 | 2021-04-27 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-04-28 | 2021-04-26 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-04-27 | 2021-04-23 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-04-26 | 2021-04-22 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-04-23 | 2021-04-21 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-04-22 | 2021-04-20 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-04-21 | 2021-04-19 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-04-20 | 2021-04-16 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-04-19 | 2021-04-15 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-16 | 2021-04-14 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-15 | 2021-04-13 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-14 | 2021-04-12 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-13 | 2021-04-09 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-12 | 2021-04-08 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-09 | 2021-04-07 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-08 | 2021-04-01 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-07 | 2021-03-31 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-31 | 2021-03-29 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-30 | 2021-03-26 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-29 | 2021-03-25 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-26 | 2021-03-24 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-25 | 2021-03-23 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-24 | 2021-03-22 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-23 | 2021-03-19 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-03-22 | 2021-03-18 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-03-19 | 2021-03-17 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2021-03-18 | 2021-03-16 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-03-17 | 2021-03-15 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-03-16 | 2021-03-12 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-03-15 | 2021-03-11 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-03-12 | 2021-03-10 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2021-03-11 | 2021-03-09 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2021-03-10 | 2021-03-08 | 0.465 | 320,000 | +0 | 0.02% | 148,800 |
| 2021-03-09 | 2021-03-05 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2021-03-08 | 2021-03-04 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2021-03-05 | 2021-03-03 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-03-04 | 2021-03-02 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-03-03 | 2021-03-01 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-03-02 | 2021-02-26 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-03-01 | 2021-02-25 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-02-26 | 2021-02-24 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-02-25 | 2021-02-23 | 0.405 | 320,000 | +0 | 0.02% | 129,600 |
| 2021-02-24 | 2021-02-22 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-23 | 2021-02-19 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-22 | 2021-02-18 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-19 | 2021-02-17 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-18 | 2021-02-16 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-02-17 | 2021-02-11 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-02-16 | 2021-02-09 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-02-10 | 2021-02-08 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-02-09 | 2021-02-05 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-08 | 2021-02-04 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-05 | 2021-02-03 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-04 | 2021-02-02 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-03 | 2021-02-01 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-02 | 2021-01-29 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-02-01 | 2021-01-28 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-01-29 | 2021-01-27 | 0.410 | 320,000 | +0 | 0.02% | 131,200 |
| 2021-01-28 | 2021-01-26 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-01-27 | 2021-01-25 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2021-01-26 | 2021-01-22 | 0.415 | 320,000 | +0 | 0.02% | 132,800 |
| 2021-01-25 | 2021-01-21 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-01-22 | 2021-01-20 | 0.425 | 320,000 | +0 | 0.02% | 136,000 |
| 2021-01-21 | 2021-01-19 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-01-20 | 2021-01-18 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-01-19 | 2021-01-15 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-01-18 | 2021-01-14 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-01-15 | 2021-01-13 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-01-14 | 2021-01-12 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2021-01-13 | 2021-01-11 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2021-01-12 | 2021-01-08 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-01-11 | 2021-01-07 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-01-08 | 2021-01-06 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2021-01-07 | 2021-01-05 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2021-01-06 | 2021-01-04 | 0.550 | 320,000 | +0 | 0.02% | 176,000 |
| 2021-01-05 | 2020-12-31 | 0.650 | 320,000 | +0 | 0.02% | 208,000 |
| 2021-01-04 | 2020-12-29 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2020-12-30 | 2020-12-28 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-12-29 | 2020-12-24 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2020-12-28 | 2020-12-22 | 0.455 | 320,000 | +0 | 0.02% | 145,600 |
| 2020-12-23 | 2020-12-21 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2020-12-22 | 2020-12-18 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-12-21 | 2020-12-17 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-12-18 | 2020-12-16 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-12-17 | 2020-12-15 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-12-16 | 2020-12-14 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-12-15 | 2020-12-11 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-12-14 | 2020-12-10 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-12-11 | 2020-12-09 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-12-10 | 2020-12-08 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-12-09 | 2020-12-07 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2020-12-08 | 2020-12-04 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2020-12-07 | 2020-12-03 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-12-04 | 2020-12-02 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-12-03 | 2020-12-01 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-12-02 | 2020-11-30 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-12-01 | 2020-11-27 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2020-11-30 | 2020-11-26 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-27 | 2020-11-25 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-26 | 2020-11-24 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-25 | 2020-11-23 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-24 | 2020-11-20 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-23 | 2020-11-19 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-11-16 | 2020-11-12 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-13 | 2020-11-11 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-12 | 2020-11-10 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-11 | 2020-11-09 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-10 | 2020-11-06 | 0.470 | 320,000 | +0 | 0.02% | 150,400 |
| 2020-11-09 | 2020-11-05 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2020-11-06 | 2020-11-04 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-11-05 | 2020-11-03 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-11-04 | 2020-11-02 | 0.450 | 320,000 | +0 | 0.02% | 144,000 |
| 2020-11-03 | 2020-10-30 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2020-11-02 | 2020-10-29 | 0.440 | 320,000 | +0 | 0.02% | 140,800 |
| 2020-10-30 | 2020-10-28 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2020-10-29 | 2020-10-27 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2020-10-28 | 2020-10-23 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2020-10-27 | 2020-10-22 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2020-10-23 | 2020-10-21 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2020-10-22 | 2020-10-20 | 0.420 | 320,000 | +0 | 0.02% | 134,400 |
| 2020-10-21 | 2020-10-19 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-10-20 | 2020-10-16 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-10-19 | 2020-10-15 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-10-16 | 2020-10-14 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-10-15 | 2020-10-12 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-10-14 | 2020-10-09 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2020-10-12 | 2020-10-08 | 0.465 | 320,000 | +0 | 0.02% | 148,800 |
| 2020-10-09 | 2020-10-07 | 0.465 | 320,000 | +0 | 0.02% | 148,800 |
| 2020-10-08 | 2020-10-06 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-10-07 | 2020-10-05 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-10-05 | 2020-09-29 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-09-30 | 2020-09-28 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-09-29 | 2020-09-25 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-09-28 | 2020-09-24 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-09-25 | 2020-09-23 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-09-24 | 2020-09-22 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-09-23 | 2020-09-21 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-09-22 | 2020-09-18 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-09-18 | 2020-09-16 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-09-17 | 2020-09-15 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-09-16 | 2020-09-14 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-09-15 | 2020-09-11 | 0.465 | 320,000 | +0 | 0.02% | 148,800 |
| 2020-09-14 | 2020-09-10 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-11 | 2020-09-09 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-10 | 2020-09-08 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-09 | 2020-09-07 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-08 | 2020-09-04 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-07 | 2020-09-03 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-04 | 2020-09-02 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-03 | 2020-09-01 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-09-02 | 2020-08-31 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-09-01 | 2020-08-28 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-08-31 | 2020-08-27 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-08-28 | 2020-08-26 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-08-27 | 2020-08-25 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-08-26 | 2020-08-24 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-08-25 | 2020-08-21 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-08-24 | 2020-08-20 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-08-21 | 2020-08-19 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-08-14 | 2020-08-12 | 0.460 | 320,000 | +0 | 0.02% | 147,200 |
| 2020-08-13 | 2020-08-11 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-08-12 | 2020-08-10 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-08-11 | 2020-08-07 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-08-10 | 2020-08-06 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-08-07 | 2020-08-05 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-08-06 | 2020-08-04 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-08-05 | 2020-08-03 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-08-04 | 2020-07-31 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-08-03 | 2020-07-30 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-07-31 | 2020-07-29 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-07-30 | 2020-07-28 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-07-29 | 2020-07-27 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-07-28 | 2020-07-24 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-07-27 | 2020-07-23 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-24 | 2020-07-22 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-23 | 2020-07-21 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-22 | 2020-07-20 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-20 | 2020-07-16 | 0.550 | 320,000 | +0 | 0.02% | 176,000 |
| 2020-07-17 | 2020-07-15 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-16 | 2020-07-14 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-07-15 | 2020-07-13 | 0.550 | 320,000 | +0 | 0.02% | 176,000 |
| 2020-07-14 | 2020-07-10 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-13 | 2020-07-09 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-07-10 | 2020-07-08 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-07-09 | 2020-07-07 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-07-08 | 2020-07-06 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-07-07 | 2020-07-03 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-07-06 | 2020-07-02 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-07-03 | 2020-06-30 | 0.550 | 320,000 | +0 | 0.02% | 176,000 |
| 2020-07-02 | 2020-06-29 | 0.550 | 320,000 | +0 | 0.02% | 176,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 320,000 | +0 | 0.02% | 188,800 |
| 2020-06-29 | 2020-06-24 | 0.600 | 320,000 | +0 | 0.02% | 192,000 |
| 2020-06-26 | 2020-06-23 | 0.600 | 320,000 | +0 | 0.02% | 192,000 |
| 2020-06-24 | 2020-06-22 | 0.590 | 320,000 | +0 | 0.02% | 188,800 |
| 2020-06-23 | 2020-06-19 | 0.710 | 320,000 | +0 | 0.02% | 227,200 |
| 2020-06-22 | 2020-06-18 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-06-19 | 2020-06-17 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-06-18 | 2020-06-16 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-06-17 | 2020-06-15 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-06-10 | 2020-06-08 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-06-09 | 2020-06-05 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-06-08 | 2020-06-04 | 0.540 | 320,000 | +0 | 0.02% | 172,800 |
| 2020-06-05 | 2020-06-03 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-06-04 | 2020-06-02 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-06-03 | 2020-06-01 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-06-02 | 2020-05-29 | 0.475 | 320,000 | +0 | 0.02% | 152,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 320,000 | +0 | 0.02% | 155,200 |
| 2020-05-26 | 2020-05-22 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2020-05-22 | 2020-05-20 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-05-19 | 2020-05-15 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-05-18 | 2020-05-14 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-05-15 | 2020-05-13 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-05-14 | 2020-05-12 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-05-13 | 2020-05-11 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-05-08 | 2020-05-06 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-05-07 | 2020-05-05 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-05-06 | 2020-05-04 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-05-05 | 2020-04-29 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-05-04 | 2020-04-28 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-04-29 | 2020-04-27 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-04-24 | 2020-04-22 | 0.510 | 320,000 | +0 | 0.02% | 163,200 |
| 2020-04-23 | 2020-04-21 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-04-21 | 2020-04-17 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-04-20 | 2020-04-16 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2020-04-15 | 2020-04-09 | 0.530 | 320,000 | +0 | 0.02% | 169,600 |
| 2020-04-14 | 2020-04-08 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 320,000 | +0 | 0.02% | 156,800 |
| 2020-04-06 | 2020-04-02 | 0.500 | 320,000 | +0 | 0.02% | 160,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-04-02 | 2020-03-31 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-04-01 | 2020-03-30 | 0.495 | 320,000 | +0 | 0.02% | 158,400 |
| 2020-03-31 | 2020-03-27 | 0.480 | 320,000 | +0 | 0.02% | 153,600 |
| 2020-03-30 | 2020-03-26 | 0.520 | 320,000 | +0 | 0.02% | 166,400 |
| 2020-03-27 | 2020-03-25 | 0.570 | 320,000 | +0 | 0.02% | 182,400 |
| 2020-03-26 | 2020-03-24 | 0.570 | 320,000 | +0 | 0.02% | 182,400 |
| 2020-03-25 | 2020-03-23 | 0.560 | 320,000 | +0 | 0.02% | 179,200 |
| 2020-03-24 | 2020-03-20 | 0.600 | 320,000 | +0 | 0.02% | 192,000 |
| 2020-03-23 | 2020-03-19 | 0.610 | 320,000 | +0 | 0.02% | 195,200 |
| 2020-03-20 | 2020-03-18 | 0.530 | 320,000 | -80,000 | 0.02% | 169,600 |
| 2020-01-06 | 2020-01-02 | 0.830 | 400,000 | +82,000 | 0.03% | 332,000 |
| 2020-01-03 | 2019-12-31 | 0.940 | 318,000 | +40,000 | 0.02% | 298,920 |
| 2019-12-30 | 2019-12-24 | 1.110 | 278,000 | +184,000 | 0.02% | 308,580 |
| 2019-09-20 | 2019-09-18 | 0.700 | 94,000 | -18,000 | 0.01% | 65,800 |
| 2019-08-20 | 2019-08-16 | 0.660 | 112,000 | +18,000 | 0.01% | 73,920 |
| 2019-03-20 | 2019-03-18 | 0.680 | 94,000 | -110,000 | 0.01% | 63,920 |
| 2019-03-19 | 2019-03-15 | 0.690 | 204,000 | +110,000 | 0.01% | 140,760 |
| 2018-01-02 | 2017-12-28 | 2.140 | 94,000 | -12,000 | 0.01% | 201,160 |
| 2017-04-26 | 2017-04-24 | 2.060 | 106,000 | -24,000 | 0.01% | 218,360 |
| 2017-03-21 | 2017-03-17 | 2.120 | 130,000 | -20,000 | 0.01% | 275,600 |
| 2017-03-16 | 2017-03-14 | 2.160 | 150,000 | +12,000 | 0.01% | 324,000 |
| 2017-03-03 | 2017-03-01 | 2.180 | 138,000 | -32,000 | 0.01% | 300,840 |
| 2017-02-24 | 2017-02-22 | 2.060 | 170,000 | +22,000 | 0.01% | 350,200 |
| 2017-02-23 | 2017-02-21 | 2.040 | 148,000 | -10,000 | 0.01% | 301,920 |
| 2017-02-09 | 2017-02-07 | 1.940 | 158,000 | -10,000 | 0.01% | 306,520 |
| 2017-01-09 | 2017-01-05 | 2.030 | 168,000 | -2,000 | 0.01% | 341,040 |
| 2016-12-20 | 2016-12-16 | 2.400 | 170,000 | -66,000 | 0.01% | 408,000 |
| 2016-12-19 | 2016-12-15 | 2.220 | 236,000 | +68,000 | 0.02% | 523,920 |
| 2016-10-03 | 2016-09-29 | 104.830 | 168,000 | +130,073 | 0.01% | 17,611,447 |
| 2016-06-10 | 2016-06-07 | 104.830 | 37,927 | +3,238 | 0.01% | 3,975,889 |
| 2016-03-17 | 2016-03-15 | 104.830 | 34,689 | +31,246 | 0.01% | 3,636,449 |
| 2015-09-22 | 2015-09-18 | 104.830 | 3,443 | +25 | 0.01% | 360,930 |
| 2015-06-05 | 2015-06-03 | 104.830 | 3,418 | +72 | 0.01% | 358,309 |
| 2014-09-18 | 2014-09-16 | 104.830 | 3,346 | +40 | 0.01% | 350,761 |
| 2014-06-06 | 2014-06-04 | 104.830 | 3,306 | +73 | 0.01% | 346,568 |
| 2013-09-12 | 2013-09-10 | 104.830 | 3,233 | +34 | 0.01% | 338,916 |
| 2013-06-03 | 2013-05-30 | 104.830 | 3,199 | +74 | 0.01% | 335,351 |
| 2013-02-25 | 2013-02-21 | 99.992 | 3,125 | +409 | 0.01% | 312,474 |
| 2013-02-21 | 2013-02-19 | 106.980 | 2,716 | +75 | 0.01% | 290,559 |
| 2013-02-20 | 2013-02-18 | 115.582 | 2,641 | +2,641 | 0.01% | 305,252 |
| 2012-08-30 | 2012-08-28 | 80.090 | 0 | -693 | ||
| 2012-08-14 | 2012-08-10 | 79.541 | 693 | -218 | 0.00% | 55,122 |
| 2012-08-13 | 2012-08-09 | 78.993 | 911 | -256 | 0.00% | 71,962 |
| 2012-08-09 | 2012-08-07 | 78.993 | 1,167 | -547 | 0.00% | 92,185 |
| 2012-06-19 | 2012-06-15 | 80.154 | 1,714 | +49 | 0.01% | 137,383 |
| 2012-06-07 | 2012-06-05 | 79.025 | 1,665 | -603 | 0.01% | 131,576 |
| 2012-03-05 | 2012-03-01 | 85.798 | 2,268 | +1,205 | 0.01% | 194,590 |
| 2012-03-02 | 2012-02-29 | 86.363 | 1,063 | +602 | 0.00% | 91,803 |
| 2012-01-20 | 2012-01-18 | 79.025 | 461 | +461 | 0.00% | 36,430 |
| 2011-12-06 | 2011-12-02 | 82.976 | 0 | -815 | ||
| 2011-11-14 | 2011-11-10 | 80.718 | 815 | +284 | 0.00% | 65,785 |
| 2011-11-11 | 2011-11-09 | 84.669 | 531 | +531 | 0.00% | 44,959 |
| 2009-07-27 | 2009-07-23 | 77.874 | 0 | -367 | ||
| 2009-07-24 | 2009-07-22 | 77.874 | 367 | +367 | 0.00% | 28,580 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy