History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.191 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.210 0 +0
2025-10-03 2025-09-30 0.214 0 +0
2025-10-02 2025-09-29 0.217 0 +0
2025-09-30 2025-09-26 0.220 0 +0
2025-09-29 2025-09-25 0.215 0 +0
2025-09-26 2025-09-24 0.213 0 +0
2025-09-25 2025-09-23 0.213 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.217 0 +0
2025-09-19 2025-09-17 0.232 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.217 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.235 0 +0
2025-09-09 2025-09-05 0.231 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.217 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.216 0 +0
2025-08-28 2025-08-26 0.216 0 +0
2025-08-27 2025-08-25 0.241 0 +0
2025-08-26 2025-08-22 0.214 0 +0
2025-08-25 2025-08-21 0.227 0 +0
2025-08-22 2025-08-20 0.227 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.227 0 +0
2025-08-19 2025-08-15 0.227 0 +0
2025-08-18 2025-08-14 0.227 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.234 0 +0
2025-08-13 2025-08-11 0.233 0 +0
2025-08-12 2025-08-08 0.236 0 +0
2025-08-11 2025-08-07 0.236 0 +0
2025-08-08 2025-08-06 0.240 0 +0
2025-08-07 2025-08-05 0.238 0 +0
2025-08-06 2025-08-04 0.221 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.230 0 +0
2025-07-31 2025-07-29 0.233 0 +0
2025-07-30 2025-07-28 0.233 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.233 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.241 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.229 0 +0
2025-07-18 2025-07-16 0.230 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.232 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.225 0 +0
2025-07-10 2025-07-08 0.221 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.232 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.236 0 +0
2025-07-02 2025-06-27 0.236 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.244 0 +0
2025-06-25 2025-06-23 0.244 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.244 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.244 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.250 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.260 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.265 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.246 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.255 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.255 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.265 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.275 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.275 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.285 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.295 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.295 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.295 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.295 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.295 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.310 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.310 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.320 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.270 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.247 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.247 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.247 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.247 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.240 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.245 0 +0
2023-11-20 2023-11-16 0.245 0 +0
2023-11-17 2023-11-15 0.240 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.241 0 +0
2023-11-07 2023-11-03 0.232 0 +0
2023-11-06 2023-11-02 0.217 0 +0
2023-11-03 2023-11-01 0.216 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.215 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.211 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.211 0 +0
2023-10-10 2023-10-06 0.211 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.222 0 +0
2023-09-26 2023-09-22 0.222 0 +0
2023-09-25 2023-09-21 0.222 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.222 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.222 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.198 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.205 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.212 0 +0
2023-08-23 2023-08-21 0.212 0 +0
2023-08-22 2023-08-18 0.212 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.212 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.203 0 +0
2023-08-11 2023-08-09 0.204 0 +0
2023-08-10 2023-08-08 0.219 0 +0
2023-08-09 2023-08-07 0.219 0 +0
2023-08-08 2023-08-04 0.219 0 +0
2023-08-07 2023-08-03 0.219 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.219 0 +0
2023-08-01 2023-07-28 0.219 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.203 0 +0
2023-07-25 2023-07-21 0.203 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.203 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.202 0 +0
2023-07-12 2023-07-10 0.202 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.201 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.201 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.198 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.200 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.206 0 +0
2023-05-23 2023-05-19 0.206 0 +0
2023-05-22 2023-05-18 0.206 0 +0
2023-05-19 2023-05-17 0.206 0 +0
2023-05-18 2023-05-16 0.206 0 +0
2023-05-17 2023-05-15 0.206 0 +0
2023-05-16 2023-05-12 0.206 0 +0
2023-05-15 2023-05-11 0.212 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.212 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.212 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.209 0 +0
2023-05-04 2023-05-02 0.209 0 +0
2023-05-03 2023-04-28 0.209 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.219 0 +0
2023-04-27 2023-04-25 0.219 0 +0
2023-04-26 2023-04-24 0.219 0 +0
2023-04-25 2023-04-21 0.219 0 +0
2023-04-24 2023-04-20 0.219 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.219 0 +0
2023-04-18 2023-04-14 0.219 0 +0
2023-04-17 2023-04-13 0.219 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.218 0 +0
2023-04-11 2023-04-04 0.218 0 +0
2023-04-06 2023-04-03 0.218 0 +0
2023-04-04 2023-03-31 0.218 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.232 0 +0
2023-03-28 2023-03-24 0.232 0 +0
2023-03-27 2023-03-23 0.217 0 +0
2023-03-24 2023-03-22 0.217 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.220 0 +0
2023-03-16 2023-03-14 0.220 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.217 0 +0
2023-03-10 2023-03-08 0.232 0 +0
2023-03-09 2023-03-07 0.232 0 +0
2023-03-08 2023-03-06 0.232 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.232 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.216 0 +0
2023-02-28 2023-02-24 0.216 0 +0
2023-02-27 2023-02-23 0.216 0 +0
2023-02-24 2023-02-22 0.216 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.215 0 +0
2023-02-20 2023-02-16 0.215 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.228 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.228 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.227 0 +0
2023-02-09 2023-02-07 0.227 0 +0
2023-02-08 2023-02-06 0.227 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.227 0 +0
2023-02-03 2023-02-01 0.227 0 +0
2023-02-02 2023-01-31 0.227 0 +0
2023-02-01 2023-01-30 0.227 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.227 0 +0
2023-01-27 2023-01-20 0.227 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.223 0 +0
2023-01-16 2023-01-12 0.223 0 +0
2023-01-13 2023-01-11 0.223 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.231 0 +0
2022-12-15 2022-12-13 0.231 0 +0
2022-12-14 2022-12-12 0.223 0 +0
2022-12-13 2022-12-09 0.223 0 +0
2022-12-12 2022-12-08 0.223 0 +0
2022-12-09 2022-12-07 0.223 0 +0
2022-12-08 2022-12-06 0.213 0 +0
2022-12-07 2022-12-05 0.214 0 +0
2022-12-06 2022-12-02 0.214 0 +0
2022-12-05 2022-12-01 0.218 0 +0
2022-12-02 2022-11-30 0.214 0 +0
2022-12-01 2022-11-29 0.215 0 +0
2022-11-30 2022-11-28 0.215 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.219 0 +0
2022-11-25 2022-11-23 0.219 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.219 0 +0
2022-11-22 2022-11-18 0.219 0 +0
2022-11-21 2022-11-17 0.219 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.229 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.228 0 +0
2022-11-08 2022-11-04 0.228 0 +0
2022-11-07 2022-11-03 0.228 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.226 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.222 0 +0
2022-10-24 2022-10-20 0.222 0 +0
2022-10-21 2022-10-19 0.222 0 +0
2022-10-20 2022-10-18 0.222 0 +0
2022-10-19 2022-10-17 0.222 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.227 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.227 0 +0
2022-10-12 2022-10-10 0.227 0 +0
2022-10-11 2022-10-07 0.227 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.227 0 +0
2022-10-06 2022-10-03 0.227 0 +0
2022-10-05 2022-09-30 0.227 0 +0
2022-10-03 2022-09-29 0.227 0 +0
2022-09-30 2022-09-28 0.227 0 +0
2022-09-29 2022-09-27 0.227 0 +0
2022-09-28 2022-09-26 0.222 0 +0
2022-09-27 2022-09-23 0.222 0 +0
2022-09-26 2022-09-22 0.222 0 +0
2022-09-23 2022-09-21 0.222 0 +0
2022-09-22 2022-09-20 0.222 0 +0
2022-09-21 2022-09-19 0.222 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.222 0 +0
2022-09-16 2022-09-14 0.222 0 +0
2022-09-15 2022-09-13 0.225 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.224 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.227 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.228 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.228 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.228 0 +0
2022-08-26 2022-08-24 0.228 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.234 0 +0
2022-08-23 2022-08-19 0.234 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.234 0 +0
2022-08-18 2022-08-16 0.234 0 +0
2022-08-17 2022-08-15 0.234 0 +0
2022-08-16 2022-08-12 0.234 0 +0
2022-08-15 2022-08-11 0.234 0 +0
2022-08-12 2022-08-10 0.234 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.234 0 +0
2022-08-08 2022-08-04 0.234 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.234 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.234 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.225 0 +0
2022-07-25 2022-07-21 0.225 0 +0
2022-07-22 2022-07-20 0.225 0 +0
2022-07-21 2022-07-19 0.226 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.226 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.226 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.227 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.233 0 +0
2022-06-29 2022-06-27 0.233 0 +0
2022-06-28 2022-06-24 0.233 0 +0
2022-06-27 2022-06-23 0.233 0 +0
2022-06-24 2022-06-22 0.233 0 +0
2022-06-23 2022-06-21 0.226 0 +0
2022-06-22 2022-06-20 0.222 0 +0
2022-06-21 2022-06-17 0.222 0 +0
2022-06-20 2022-06-16 0.226 0 +0
2022-06-17 2022-06-15 0.226 0 +0
2022-06-16 2022-06-14 0.226 0 +0
2022-06-15 2022-06-13 0.226 0 +0
2022-06-14 2022-06-10 0.226 0 +0
2022-06-13 2022-06-09 0.249 0 +0
2022-06-10 2022-06-08 0.249 0 +0
2022-06-09 2022-06-07 0.239 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.235 0 +0
2022-06-02 2022-05-31 0.235 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.235 0 +0
2022-05-27 2022-05-25 0.242 0 +0
2022-05-26 2022-05-24 0.242 0 +0
2022-05-25 2022-05-23 0.242 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.243 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.245 0 +0
2022-05-17 2022-05-13 0.244 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.270 0 -20,000
2022-03-30 2022-03-28 0.265 20,000 -10,000 0.00% 5,300
2022-03-15 2022-03-11 0.270 30,000 -100,000 0.00% 8,100
2022-03-14 2022-03-10 0.270 130,000 -17,452 0.01% 35,100
2021-04-21 2021-04-19 0.415 147,452 -86,000 0.01% 61,193
2021-01-22 2021-01-20 0.425 233,452 +22,000 0.01% 99,217
2021-01-07 2021-01-05 0.470 211,452 +34,000 0.01% 99,382
2021-01-06 2021-01-04 0.550 177,452 +26,000 0.01% 97,599
2021-01-05 2020-12-31 0.650 151,452 -16,000 0.01% 98,444
2020-12-28 2020-12-22 0.455 167,452 +10,000 0.01% 76,191
2020-12-09 2020-12-07 0.450 157,452 +10,000 0.01% 70,853
2020-12-08 2020-12-04 0.460 147,452 +100,000 0.01% 67,828
2020-07-20 2020-07-16 0.550 47,452 -60,000 0.00% 26,099
2020-07-16 2020-07-14 0.540 107,452 +60,000 0.01% 58,024
2020-03-23 2020-03-19 0.610 47,452 -116,000 0.00% 28,946
2020-03-20 2020-03-18 0.530 163,452 +116,000 0.01% 86,630
2020-03-19 2020-03-17 0.600 47,452 -50,000 0.00% 28,471
2020-03-18 2020-03-16 0.600 97,452 +50,000 0.01% 58,471
2020-03-13 2020-03-11 0.760 47,452 -4,000 0.00% 36,064
2020-02-03 2020-01-30 0.800 51,452 -10,000 0.00% 41,162
2020-01-14 2020-01-10 0.900 61,452 -10,000 0.00% 55,307
2020-01-13 2020-01-09 0.920 71,452 +20,000 0.00% 65,736
2019-12-30 2019-12-24 1.110 51,452 -10,000 0.00% 57,112
2019-12-18 2019-12-16 1.070 61,452 -66,000 0.00% 65,754
2019-12-16 2019-12-12 0.850 127,452 +80,000 0.01% 108,334
2019-11-28 2019-11-26 0.700 47,452 -28,000 0.00% 33,216
2019-11-22 2019-11-20 0.770 75,452 +28,000 0.00% 58,098
2019-08-23 2019-08-21 0.690 47,452 -10,000 0.00% 32,742
2019-08-12 2019-08-08 0.640 57,452 -100,000 0.00% 36,769
2019-08-01 2019-07-30 0.550 157,452 -6,000 0.01% 86,599
2019-07-30 2019-07-26 0.550 163,452 -50,000 0.01% 89,899
2019-07-26 2019-07-24 0.570 213,452 +56,000 0.01% 121,668
2019-07-04 2019-07-02 0.570 157,452 +100,000 0.01% 89,748
2019-06-13 2019-06-11 0.650 57,452 -66,000 0.00% 37,344
2019-04-18 2019-04-16 0.670 123,452 -2,000 0.01% 82,713
2019-04-17 2019-04-15 0.640 125,452 +2,000 0.01% 80,289
2019-02-26 2019-02-22 0.650 123,452 -30,000 0.01% 80,244
2019-02-21 2019-02-19 0.640 153,452 -52,000 0.01% 98,209
2019-02-19 2019-02-15 0.670 205,452 +12,000 0.01% 137,653
2019-02-18 2019-02-14 0.690 193,452 +52,000 0.01% 133,482
2019-02-15 2019-02-13 0.650 141,452 +2,000 0.01% 91,944
2019-02-12 2019-02-08 0.680 139,452 +10,000 0.01% 94,827
2019-02-11 2019-02-04 0.690 129,452 -36,000 0.01% 89,322
2019-02-08 2019-01-31 0.650 165,452 -34,000 0.01% 107,544
2019-02-01 2019-01-30 0.590 199,452 -104,000 0.01% 117,677
2019-01-31 2019-01-29 0.540 303,452 +138,000 0.02% 163,864
2019-01-30 2019-01-28 0.550 165,452 +102,000 0.01% 90,999
2019-01-28 2019-01-24 0.660 63,452 +6,000 0.00% 41,878
2019-01-24 2019-01-22 0.800 57,452 -44,000 0.00% 45,962
2019-01-23 2019-01-21 0.840 101,452 +40,000 0.01% 85,220
2019-01-22 2019-01-18 0.890 61,452 +4,000 0.00% 54,692
2019-01-02 2018-12-27 1.000 57,452 +17,452 0.00% 57,452
2018-08-16 2018-08-14 1.350 40,000 -56,000 0.00% 54,000
2018-03-19 2018-03-15 1.790 96,000 +2,000 0.01% 171,840
2018-03-15 2018-03-13 1.710 94,000 +14,000 0.01% 160,740
2018-03-14 2018-03-12 1.770 80,000 +40,000 0.01% 141,600
2018-03-07 2018-03-05 1.790 40,000 -48,000 0.00% 71,600
2018-02-20 2018-02-13 1.900 88,000 -2,000 0.01% 167,200
2018-02-13 2018-02-09 1.840 90,000 +50,000 0.01% 165,600
2018-02-08 2018-02-06 1.950 40,000 -48,000 0.00% 78,000
2018-01-22 2018-01-18 2.010 88,000 -2,000 0.01% 176,880
2018-01-04 2018-01-02 2.000 90,000 +50,000 0.01% 180,000
2018-01-03 2017-12-29 2.350 40,000 -88,000 0.00% 94,000
2018-01-02 2017-12-28 2.140 128,000 -20,000 0.01% 273,920
2017-12-29 2017-12-27 2.100 148,000 -20,000 0.01% 310,800
2017-12-21 2017-12-19 2.040 168,000 -42,000 0.01% 342,720
2017-12-20 2017-12-18 1.850 210,000 -44,000 0.01% 388,500
2017-12-19 2017-12-15 1.800 254,000 +10,000 0.02% 457,200
2017-12-18 2017-12-14 1.720 244,000 +16,000 0.02% 419,680
2017-12-15 2017-12-13 1.700 228,000 -2,000 0.01% 387,600
2017-12-12 2017-12-08 1.620 230,000 +10,000 0.01% 372,600
2017-12-11 2017-12-07 1.610 220,000 +10,000 0.01% 354,200
2017-12-06 2017-12-04 1.770 210,000 -12,000 0.01% 371,700
2017-11-29 2017-11-27 1.650 222,000 +20,000 0.01% 366,300
2017-11-27 2017-11-23 1.570 202,000 -2,000 0.01% 317,140
2017-11-22 2017-11-20 1.600 204,000 +10,000 0.01% 326,400
2017-11-20 2017-11-16 1.600 194,000 -2,000 0.01% 310,400
2017-11-17 2017-11-15 1.600 196,000 +4,000 0.01% 313,600
2017-11-14 2017-11-10 1.620 192,000 +10,000 0.01% 311,040
2017-11-13 2017-11-09 1.590 182,000 +12,000 0.01% 289,380
2017-11-07 2017-11-03 1.560 170,000 +42,000 0.01% 265,200
2017-11-06 2017-11-02 1.600 128,000 +2,000 0.01% 204,800
2017-11-03 2017-11-01 1.600 126,000 +70,000 0.01% 201,600
2017-10-26 2017-10-24 1.700 56,000 +20,000 0.00% 95,200
2017-10-20 2017-10-18 1.670 36,000 +2,000 0.00% 60,120
2017-08-03 2017-08-01 1.800 34,000 -2,000 0.00% 61,200
2017-07-24 2017-07-20 1.960 36,000 +4,000 0.00% 70,560
2017-06-29 2017-06-27 1.950 32,000 -2,000 0.00% 62,400
2017-06-26 2017-06-22 1.930 34,000 +2,000 0.00% 65,620
2017-05-23 2017-05-19 2.050 32,000 -4,000 0.00% 65,600
2017-04-03 2017-03-30 2.100 36,000 -2,000 0.00% 75,600
2017-03-30 2017-03-28 2.100 38,000 -18,000 0.00% 79,800
2017-03-29 2017-03-27 2.200 56,000 -8,000 0.00% 123,200
2017-03-28 2017-03-24 2.350 64,000 +30,000 0.00% 150,400
2017-03-16 2017-03-14 2.160 34,000 -4,000 0.00% 73,440
2017-03-13 2017-03-09 2.200 38,000 +6,000 0.00% 83,600
2017-03-01 2017-02-27 2.000 32,000 -100,000 0.00% 64,000
2017-02-22 2017-02-20 2.000 132,000 -50,000 0.01% 264,000
2017-02-17 2017-02-15 2.040 182,000 +100,000 0.01% 371,280
2017-02-16 2017-02-14 2.040 82,000 +20,000 0.01% 167,280
2017-02-15 2017-02-13 1.960 62,000 +28,000 0.00% 121,520
2017-02-10 2017-02-08 2.050 34,000 -10,000 0.00% 69,700
2017-02-02 2017-01-27 2.000 44,000 -28,000 0.00% 88,000
2017-02-01 2017-01-25 1.880 72,000 -4,000 0.00% 135,360
2017-01-26 2017-01-24 1.850 76,000 +14,000 0.00% 140,600
2017-01-20 2017-01-18 2.020 62,000 +10,000 0.00% 125,240
2017-01-16 2017-01-12 2.010 52,000 -10,000 0.00% 104,520
2017-01-12 2017-01-10 1.990 62,000 +10,000 0.00% 123,380
2017-01-09 2017-01-05 2.030 52,000 -120,000 0.00% 105,560
2017-01-06 2017-01-04 2.040 172,000 +40,000 0.01% 350,880
2017-01-05 2017-01-03 2.160 132,000 +4,000 0.01% 285,120
2017-01-04 2016-12-30 2.230 128,000 +2,000 0.01% 285,440
2017-01-03 2016-12-29 2.270 126,000 -24,000 0.01% 286,020
2016-12-30 2016-12-28 2.240 150,000 -2,000 0.01% 336,000
2016-12-29 2016-12-23 2.130 152,000 +10,000 0.01% 323,760
2016-12-28 2016-12-22 2.140 142,000 +24,000 0.01% 303,880
2016-12-23 2016-12-21 2.020 118,000 -4,000 0.01% 238,360
2016-12-22 2016-12-20 1.920 122,000 +46,000 0.01% 234,240
2016-12-21 2016-12-19 2.140 76,000 +28,000 0.00% 162,640
2016-12-20 2016-12-16 2.400 48,000 -120,000 0.00% 115,200
2016-12-19 2016-12-15 2.220 168,000 +128,000 0.01% 372,960
2016-11-24 2016-11-22 104.830 40,000 -14,000 0.00% 4,193,202
2016-10-03 2016-09-29 104.830 54,000 +41,809 0.00% 5,660,822
2016-06-10 2016-06-07 104.830 12,191 +1,041 0.00% 1,277,983
2016-03-17 2016-03-15 104.830 11,150 +10,043 0.00% 1,168,855
2015-09-22 2015-09-18 104.830 1,107 +8 0.00% 116,047
2015-06-05 2015-06-03 104.830 1,099 +23 0.00% 115,208
2014-11-03 2014-10-30 104.830 1,076 -438 0.00% 112,797
2014-09-18 2014-09-16 104.830 1,514 +18 0.00% 158,713
2014-06-06 2014-06-04 104.830 1,496 +34 0.00% 156,826
2013-09-12 2013-09-10 104.830 1,462 +15 0.00% 153,262
2013-06-03 2013-05-30 104.830 1,447 +33 0.00% 151,689
2013-02-26 2013-02-22 98.379 1,414 -74 0.00% 139,108
2013-02-21 2013-02-19 106.980 1,488 -75 0.01% 159,187
2013-02-20 2013-02-18 115.582 1,563 +745 0.01% 180,654
2013-02-15 2013-02-08 93.003 818 +111 0.00% 76,077
2013-02-05 2013-02-01 92.465 707 -37 0.00% 65,373
2013-01-17 2013-01-15 88.165 744 +37 0.00% 65,595
2013-01-16 2013-01-14 87.627 707 +37 0.00% 61,952
2013-01-14 2013-01-10 89.240 670 +75 0.00% 59,791
2013-01-10 2013-01-08 89.778 595 -186 0.00% 53,418
2013-01-09 2013-01-07 88.702 781 +186 0.00% 69,277
2012-09-14 2012-09-12 82.284 595 +12 0.00% 48,959
2012-06-19 2012-06-15 80.154 583 +16 0.00% 46,730
2012-03-02 2012-02-29 86.363 567 -461 0.00% 48,968
2012-03-01 2012-02-28 85.234 1,028 +461 0.00% 87,620
2012-02-28 2012-02-24 83.540 567 -142 0.00% 47,367
2012-01-04 2011-12-30 81.847 709 -35 0.00% 58,029
2012-01-03 2011-12-29 79.025 744 +35 0.00% 58,794
2011-10-24 2011-10-20 81.847 709 -354 0.00% 58,029
2011-10-20 2011-10-18 81.847 1,063 +354 0.00% 87,003
2011-09-16 2011-09-14 95.436 709 +17 0.00% 67,664
2011-08-29 2011-08-25 89.652 692 -518 0.00% 62,039
2011-08-24 2011-08-22 89.073 1,210 -35 0.00% 107,779
2011-08-23 2011-08-19 91.387 1,245 -69 0.00% 113,777
2011-08-10 2011-08-08 90.809 1,314 -138 0.00% 119,323
2011-08-09 2011-08-05 98.906 1,452 -35 0.01% 143,612
2011-08-04 2011-08-02 104.112 1,487 +519 0.01% 154,814
2011-07-25 2011-07-21 106.425 968 -35 0.00% 103,020
2011-07-19 2011-07-15 104.112 1,003 -69 0.00% 104,424
2011-07-14 2011-07-12 106.425 1,072 +173 0.00% 114,088
2011-06-29 2011-06-27 110.474 899 -1,107 0.00% 99,316
2011-06-24 2011-06-22 109.896 2,006 +1,107 0.01% 220,451
2011-06-13 2011-06-09 109.896 899 -2,386 0.00% 98,796
2011-06-09 2011-06-07 111.053 3,285 +865 0.01% 364,808
2011-06-07 2011-06-02 111.631 2,420 +311 0.01% 270,147
2011-06-03 2011-06-01 112.788 2,109 -69 0.01% 237,869
2011-06-02 2011-05-31 111.631 2,178 +1,210 0.01% 243,132
2011-05-20 2011-05-18 112.246 968 +20 0.00% 108,655
2011-05-18 2011-05-16 116.973 948 -305 0.00% 110,890
2011-05-17 2011-05-13 120.517 1,253 +711 0.00% 151,008
2011-05-12 2011-05-09 106.930 542 +170 0.00% 57,956
2011-03-21 2011-03-17 92.751 372 -102 0.00% 34,503
2011-02-22 2011-02-18 102.794 474 -372 0.00% 48,724
2011-02-21 2011-02-17 100.431 846 -339 0.00% 84,965
2011-02-11 2011-02-09 101.022 1,185 -34 0.00% 119,711
2011-02-10 2011-02-08 108.702 1,219 -34 0.00% 132,508
2011-02-08 2011-02-02 105.748 1,253 +847 0.00% 132,502
2011-02-01 2011-01-28 95.705 406 +34 0.00% 38,856
2010-12-22 2010-12-20 85.071 372 -339 0.00% 31,646
2010-09-16 2010-09-14 83.865 711 +10 0.00% 59,628
2010-07-27 2010-07-23 81.469 701 +367 0.00% 57,109
2009-10-23 2009-10-21 80.870 334 -334 0.00% 27,010
2009-10-19 2009-10-15 77.275 668 +167 0.00% 51,620
2009-10-14 2009-10-12 77.874 501 +167 0.00% 39,015
2009-09-08 2009-09-04 73.082 334 -133 0.00% 24,409
2009-09-07 2009-09-03 73.082 467 +133 0.00% 34,129
2009-07-24 2009-07-22 77.874 334 -167 0.00% 26,010
2009-07-20 2009-07-16 76.676 501 +334 0.00% 38,415
2009-07-10 2009-07-08 75.478 167 -167 0.00% 12,605
2009-06-18 2009-06-16 77.874 334 -100 0.00% 26,010
2009-06-17 2009-06-15 80.270 434 -167 0.00% 34,837
2009-06-10 2009-06-08 84.464 601 +100 0.00% 50,763
2009-06-05 2009-06-03 81.469 501 -100 0.00% 40,816
2009-05-25 2009-05-21 77.874 601 -167 0.00% 46,802
2009-05-15 2009-05-13 76.077 768 +12 0.00% 58,427
2009-05-13 2009-05-11 74.251 756 -66 0.00% 56,134
2009-05-12 2009-05-08 68.774 822 +165 0.00% 56,532
2009-05-11 2009-05-07 68.774 657 -362 0.00% 45,184
2009-05-07 2009-05-05 62.688 1,019 -230 0.00% 63,879
2009-05-06 2009-05-04 62.079 1,249 -164 0.00% 77,537
2009-04-29 2009-04-27 60.862 1,413 -164 0.01% 85,998
2009-04-27 2009-04-23 64.514 1,577 +131 0.01% 101,738
2009-04-24 2009-04-22 64.514 1,446 -164 0.01% 93,287
2009-04-23 2009-04-21 65.731 1,610 +197 0.01% 105,827
2009-04-22 2009-04-20 66.948 1,413 -493 0.01% 94,598
2009-04-20 2009-04-16 67.557 1,906 -624 0.01% 128,763
2009-04-17 2009-04-15 68.165 2,530 +460 0.01% 172,458
2009-04-16 2009-04-14 65.731 2,070 -920 0.01% 136,063
2009-04-15 2009-04-09 63.905 2,990 -165 0.01% 191,076
2009-04-09 2009-04-07 65.122 3,155 +33 0.01% 205,460
2009-04-08 2009-04-06 65.122 3,122 -788 0.01% 203,311
2009-04-06 2009-04-02 60.862 3,910 -33 0.02% 237,970
2009-04-02 2009-03-31 60.862 3,943 +295 0.02% 239,978
2009-04-01 2009-03-30 61.470 3,648 -262 0.01% 224,244
2009-03-31 2009-03-27 63.905 3,910 +920 0.02% 249,868
2009-03-30 2009-03-26 62.079 2,990 +328 0.01% 185,616
2009-03-27 2009-03-25 61.470 2,662 +197 0.01% 163,634
2009-03-26 2009-03-24 63.296 2,465 +99 0.01% 156,025
2009-03-25 2009-03-23 59.645 2,366 -131 0.01% 141,119
2009-03-23 2009-03-19 60.862 2,497 -165 0.01% 151,972
2009-03-20 2009-03-18 60.862 2,662 +197 0.01% 162,014
2009-03-19 2009-03-17 59.645 2,465 -131 0.01% 147,024
2009-03-18 2009-03-16 59.645 2,596 +591 0.01% 154,837
2009-03-17 2009-03-13 64.514 2,005 +165 0.01% 129,350
2009-03-16 2009-03-12 63.905 1,840 +33 0.01% 117,585
2009-03-13 2009-03-11 65.122 1,807 +32 0.01% 117,676
2009-03-12 2009-03-10 66.339 1,775 +33 0.01% 117,752
2009-03-09 2009-03-05 66.948 1,742 +132 0.01% 116,623
2009-03-06 2009-03-04 73.034 1,610 +98 0.01% 117,585
2009-03-05 2009-03-03 69.382 1,512 +1,512 0.01% 104,906
2007-06-26 2007-06-22 213.793 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top