History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 152,976,000 | +0 | 9.76% | 29,524,368 |
| 2025-10-13 | 2025-10-09 | 0.191 | 152,976,000 | +0 | 9.76% | 29,218,416 |
| 2025-10-10 | 2025-10-08 | 0.200 | 152,976,000 | +0 | 9.76% | 30,595,200 |
| 2025-10-09 | 2025-10-06 | 0.210 | 152,976,000 | +0 | 9.76% | 32,124,960 |
| 2025-10-08 | 2025-10-03 | 0.210 | 152,976,000 | +0 | 9.76% | 32,124,960 |
| 2025-10-06 | 2025-10-02 | 0.210 | 152,976,000 | +0 | 9.76% | 32,124,960 |
| 2025-10-03 | 2025-09-30 | 0.214 | 152,976,000 | +0 | 9.76% | 32,736,864 |
| 2025-10-02 | 2025-09-29 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-30 | 2025-09-26 | 0.220 | 152,976,000 | +0 | 9.76% | 33,654,720 |
| 2025-09-29 | 2025-09-25 | 0.215 | 152,976,000 | +0 | 9.76% | 32,889,840 |
| 2025-09-26 | 2025-09-24 | 0.213 | 152,976,000 | +0 | 9.76% | 32,583,888 |
| 2025-09-25 | 2025-09-23 | 0.213 | 152,976,000 | +0 | 9.76% | 32,583,888 |
| 2025-09-24 | 2025-09-22 | 0.211 | 152,976,000 | +0 | 9.76% | 32,277,936 |
| 2025-09-23 | 2025-09-19 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-22 | 2025-09-18 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-19 | 2025-09-17 | 0.232 | 152,976,000 | +0 | 9.76% | 35,490,432 |
| 2025-09-18 | 2025-09-16 | 0.218 | 152,976,000 | +0 | 9.76% | 33,348,768 |
| 2025-09-17 | 2025-09-15 | 0.218 | 152,976,000 | +0 | 9.76% | 33,348,768 |
| 2025-09-16 | 2025-09-12 | 0.221 | 152,976,000 | +0 | 9.76% | 33,807,696 |
| 2025-09-15 | 2025-09-11 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-12 | 2025-09-10 | 0.225 | 152,976,000 | +0 | 9.76% | 34,419,600 |
| 2025-09-11 | 2025-09-09 | 0.235 | 152,976,000 | +0 | 9.76% | 35,949,360 |
| 2025-09-10 | 2025-09-08 | 0.235 | 152,976,000 | +0 | 9.76% | 35,949,360 |
| 2025-09-09 | 2025-09-05 | 0.231 | 152,976,000 | +0 | 9.76% | 35,337,456 |
| 2025-09-08 | 2025-09-04 | 0.213 | 152,976,000 | +0 | 9.76% | 32,583,888 |
| 2025-09-05 | 2025-09-03 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-04 | 2025-09-02 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-03 | 2025-09-01 | 0.217 | 152,976,000 | +0 | 9.76% | 33,195,792 |
| 2025-09-02 | 2025-08-29 | 0.220 | 152,976,000 | +0 | 9.76% | 33,654,720 |
| 2025-09-01 | 2025-08-28 | 0.218 | 152,976,000 | +0 | 9.76% | 33,348,768 |
| 2025-08-29 | 2025-08-27 | 0.216 | 152,976,000 | +0 | 9.76% | 33,042,816 |
| 2025-08-28 | 2025-08-26 | 0.216 | 152,976,000 | +0 | 9.76% | 33,042,816 |
| 2025-08-27 | 2025-08-25 | 0.241 | 152,976,000 | +0 | 9.76% | 36,867,216 |
| 2025-08-26 | 2025-08-22 | 0.214 | 152,976,000 | +0 | 9.76% | 32,736,864 |
| 2025-08-25 | 2025-08-21 | 0.227 | 152,976,000 | +0 | 9.76% | 34,725,552 |
| 2025-08-22 | 2025-08-20 | 0.227 | 152,976,000 | +0 | 9.76% | 34,725,552 |
| 2025-08-21 | 2025-08-19 | 0.227 | 152,976,000 | +0 | 9.76% | 34,725,552 |
| 2025-08-20 | 2025-08-18 | 0.227 | 152,976,000 | +0 | 9.76% | 34,725,552 |
| 2025-08-19 | 2025-08-15 | 0.227 | 152,976,000 | +0 | 9.76% | 34,725,552 |
| 2025-08-18 | 2025-08-14 | 0.227 | 152,976,000 | +0 | 9.76% | 34,725,552 |
| 2025-08-15 | 2025-08-13 | 0.234 | 152,976,000 | +0 | 9.76% | 35,796,384 |
| 2025-08-14 | 2025-08-12 | 0.234 | 152,976,000 | +0 | 9.76% | 35,796,384 |
| 2025-08-13 | 2025-08-11 | 0.233 | 152,976,000 | +0 | 9.76% | 35,643,408 |
| 2025-08-12 | 2025-08-08 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-08-11 | 2025-08-07 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-08-08 | 2025-08-06 | 0.240 | 152,976,000 | +0 | 9.76% | 36,714,240 |
| 2025-08-07 | 2025-08-05 | 0.238 | 152,976,000 | +0 | 9.76% | 36,408,288 |
| 2025-08-06 | 2025-08-04 | 0.221 | 152,976,000 | +0 | 9.76% | 33,807,696 |
| 2025-08-05 | 2025-08-01 | 0.225 | 152,976,000 | +0 | 9.76% | 34,419,600 |
| 2025-08-04 | 2025-07-31 | 0.225 | 152,976,000 | +0 | 9.76% | 34,419,600 |
| 2025-08-01 | 2025-07-30 | 0.230 | 152,976,000 | +0 | 9.76% | 35,184,480 |
| 2025-07-31 | 2025-07-29 | 0.233 | 152,976,000 | +0 | 9.76% | 35,643,408 |
| 2025-07-30 | 2025-07-28 | 0.233 | 152,976,000 | +0 | 9.76% | 35,643,408 |
| 2025-07-29 | 2025-07-25 | 0.233 | 152,976,000 | +0 | 9.76% | 35,643,408 |
| 2025-07-28 | 2025-07-24 | 0.233 | 152,976,000 | +0 | 9.76% | 35,643,408 |
| 2025-07-25 | 2025-07-23 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-07-24 | 2025-07-22 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-07-23 | 2025-07-21 | 0.241 | 152,976,000 | +0 | 9.76% | 36,867,216 |
| 2025-07-22 | 2025-07-18 | 0.230 | 152,976,000 | +0 | 9.76% | 35,184,480 |
| 2025-07-21 | 2025-07-17 | 0.229 | 152,976,000 | +0 | 9.76% | 35,031,504 |
| 2025-07-18 | 2025-07-16 | 0.230 | 152,976,000 | +0 | 9.76% | 35,184,480 |
| 2025-07-17 | 2025-07-15 | 0.232 | 152,976,000 | +0 | 9.76% | 35,490,432 |
| 2025-07-16 | 2025-07-14 | 0.245 | 152,976,000 | +0 | 9.76% | 37,479,120 |
| 2025-07-15 | 2025-07-11 | 0.232 | 152,976,000 | +0 | 9.76% | 35,490,432 |
| 2025-07-14 | 2025-07-10 | 0.240 | 152,976,000 | +0 | 9.76% | 36,714,240 |
| 2025-07-11 | 2025-07-09 | 0.225 | 152,976,000 | +0 | 9.76% | 34,419,600 |
| 2025-07-10 | 2025-07-08 | 0.221 | 152,976,000 | +0 | 9.76% | 33,807,696 |
| 2025-07-09 | 2025-07-07 | 0.229 | 152,976,000 | +0 | 9.76% | 35,031,504 |
| 2025-07-08 | 2025-07-04 | 0.230 | 152,976,000 | +0 | 9.76% | 35,184,480 |
| 2025-07-07 | 2025-07-03 | 0.232 | 152,976,000 | +0 | 9.76% | 35,490,432 |
| 2025-07-04 | 2025-07-02 | 0.246 | 152,976,000 | +0 | 9.76% | 37,632,096 |
| 2025-07-03 | 2025-06-30 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-07-02 | 2025-06-27 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-06-30 | 2025-06-26 | 0.236 | 152,976,000 | +0 | 9.76% | 36,102,336 |
| 2025-06-27 | 2025-06-25 | 0.240 | 152,976,000 | +0 | 9.76% | 36,714,240 |
| 2025-06-26 | 2025-06-24 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-25 | 2025-06-23 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-24 | 2025-06-20 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-23 | 2025-06-19 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-20 | 2025-06-18 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-19 | 2025-06-17 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-18 | 2025-06-16 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-17 | 2025-06-13 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-16 | 2025-06-12 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-13 | 2025-06-11 | 0.244 | 152,976,000 | +0 | 9.76% | 37,326,144 |
| 2025-06-12 | 2025-06-10 | 0.243 | 152,976,000 | +0 | 9.76% | 37,173,168 |
| 2025-06-11 | 2025-06-09 | 0.240 | 152,976,000 | +0 | 9.76% | 36,714,240 |
| 2025-06-10 | 2025-06-06 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 152,976,000 | +0 | 9.76% | 39,773,760 |
| 2025-05-29 | 2025-05-27 | 0.260 | 152,976,000 | +0 | 9.76% | 39,773,760 |
| 2025-05-28 | 2025-05-26 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-26 | 2025-05-22 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-23 | 2025-05-21 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-22 | 2025-05-20 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-21 | 2025-05-19 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-20 | 2025-05-16 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-19 | 2025-05-15 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-16 | 2025-05-14 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-05-15 | 2025-05-13 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-23 | 2025-04-17 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-22 | 2025-04-16 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-17 | 2025-04-15 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-16 | 2025-04-14 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-15 | 2025-04-11 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-14 | 2025-04-10 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-11 | 2025-04-09 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-10 | 2025-04-08 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-09 | 2025-04-07 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-08 | 2025-04-03 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-07 | 2025-04-02 | 0.265 | 152,976,000 | +0 | 9.76% | 40,538,640 |
| 2025-04-03 | 2025-04-01 | 0.270 | 152,976,000 | +0 | 9.76% | 41,303,520 |
| 2025-04-02 | 2025-03-31 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 152,976,000 | +0 | 9.76% | 38,244,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 152,976,000 | +0 | 9.76% | 37,632,096 |
| 2025-03-25 | 2025-03-21 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-03-24 | 2025-03-20 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-03-21 | 2025-03-19 | 0.255 | 152,976,000 | +0 | 9.76% | 39,008,880 |
| 2025-03-20 | 2025-03-18 | 0.255 | 152,976,000 | -4,000 | 9.76% | 39,008,880 |
| 2025-03-12 | 2025-03-10 | 0.260 | 152,980,000 | -72,000 | 9.76% | 39,774,800 |
| 2025-03-11 | 2025-03-07 | 0.270 | 153,052,000 | -2,000 | 9.76% | 41,324,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 153,054,000 | -4,000 | 9.76% | 42,855,120 |
| 2025-02-14 | 2025-02-12 | 0.280 | 153,058,000 | -2,000 | 9.76% | 42,856,240 |
| 2025-02-11 | 2025-02-07 | 0.290 | 153,060,000 | -4,000 | 9.76% | 44,387,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 153,064,000 | -8,000 | 9.76% | 41,327,280 |
| 2025-02-06 | 2025-02-04 | 0.280 | 153,072,000 | -22,000 | 9.76% | 42,860,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 153,094,000 | -6,000 | 9.77% | 42,866,320 |
| 2025-02-04 | 2025-01-28 | 0.260 | 153,100,000 | -2,000 | 9.77% | 39,806,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 153,102,000 | -122,000 | 9.77% | 41,337,540 |
| 2024-12-27 | 2024-12-20 | 0.275 | 153,224,000 | -80,000 | 9.77% | 42,136,600 |
| 2024-12-20 | 2024-12-18 | 0.260 | 153,304,000 | -4,000 | 9.78% | 39,859,040 |
| 2024-12-19 | 2024-12-17 | 0.260 | 153,308,000 | -16,000 | 9.78% | 39,860,080 |
| 2024-12-18 | 2024-12-16 | 0.260 | 153,324,000 | -8,000 | 9.78% | 39,864,240 |
| 2024-12-17 | 2024-12-13 | 0.260 | 153,332,000 | -6,000 | 9.78% | 39,866,320 |
| 2024-12-13 | 2024-12-11 | 0.260 | 153,338,000 | -6,000 | 9.78% | 39,867,880 |
| 2024-12-12 | 2024-12-10 | 0.260 | 153,344,000 | -20,000 | 9.78% | 39,869,440 |
| 2024-12-11 | 2024-12-09 | 0.260 | 153,364,000 | -22,000 | 9.78% | 39,874,640 |
| 2024-12-03 | 2024-11-29 | 0.280 | 153,386,000 | -20,000 | 9.78% | 42,948,080 |
| 2024-11-29 | 2024-11-27 | 0.275 | 153,406,000 | -2,000 | 9.79% | 42,186,650 |
| 2024-11-25 | 2024-11-21 | 0.275 | 153,408,000 | -4,000 | 9.79% | 42,187,200 |
| 2024-11-22 | 2024-11-20 | 0.275 | 153,412,000 | -22,000 | 9.79% | 42,188,300 |
| 2024-11-12 | 2024-11-08 | 0.270 | 153,434,000 | -252,000 | 9.79% | 41,427,180 |
| 2024-10-30 | 2024-10-28 | 0.270 | 153,686,000 | -24,000 | 9.80% | 41,495,220 |
| 2024-10-10 | 2024-10-08 | 0.275 | 153,710,000 | -24,000 | 9.80% | 42,270,250 |
| 2024-10-09 | 2024-10-07 | 0.300 | 153,734,000 | -96,000 | 9.81% | 46,120,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 153,830,000 | -72,000 | 9.81% | 43,841,550 |
| 2024-10-04 | 2024-10-02 | 0.280 | 153,902,000 | -44,000 | 9.82% | 43,092,560 |
| 2024-10-03 | 2024-09-30 | 0.265 | 153,946,000 | -82,000 | 9.82% | 40,795,690 |
| 2024-09-25 | 2024-09-23 | 0.290 | 154,028,000 | -2,000 | 9.82% | 44,668,120 |
| 2024-09-20 | 2024-09-17 | 0.295 | 154,030,000 | -2,000 | 9.82% | 45,438,850 |
| 2024-09-03 | 2024-08-30 | 0.295 | 154,032,000 | -2,000 | 9.83% | 45,439,440 |
| 2024-08-29 | 2024-08-27 | 0.295 | 154,034,000 | -4,000 | 9.83% | 45,440,030 |
| 2024-08-27 | 2024-08-23 | 0.300 | 154,038,000 | -24,000 | 9.83% | 46,211,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 154,062,000 | -120,000 | 9.83% | 44,677,980 |
| 2024-08-08 | 2024-08-06 | 0.300 | 154,182,000 | -60,000 | 9.83% | 46,254,600 |
| 2024-07-24 | 2024-07-22 | 0.295 | 154,242,000 | -2,000 | 9.84% | 45,501,390 |
| 2024-07-18 | 2024-07-16 | 0.295 | 154,244,000 | -2,000 | 9.84% | 45,501,980 |
| 2024-07-15 | 2024-07-11 | 0.295 | 154,246,000 | -26,000 | 9.84% | 45,502,570 |
| 2024-07-12 | 2024-07-10 | 0.300 | 154,272,000 | -6,000 | 9.84% | 46,281,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 154,278,000 | -4,000 | 9.84% | 46,283,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 154,282,000 | -160,000 | 9.84% | 46,284,600 |
| 2024-06-24 | 2024-06-20 | 0.315 | 154,442,000 | -2,000 | 9.85% | 48,649,230 |
| 2024-06-21 | 2024-06-19 | 0.320 | 154,444,000 | -2,000 | 9.85% | 49,422,080 |
| 2024-06-13 | 2024-06-11 | 0.315 | 154,446,000 | -6,000 | 9.85% | 48,650,490 |
| 2024-06-07 | 2024-06-05 | 0.330 | 154,452,000 | -2,000 | 9.85% | 50,969,160 |
| 2024-05-24 | 2024-05-22 | 0.325 | 154,454,000 | -2,000 | 9.85% | 50,197,550 |
| 2024-05-23 | 2024-05-21 | 0.325 | 154,456,000 | -2,000 | 9.85% | 50,198,200 |
| 2024-05-16 | 2024-05-13 | 0.315 | 154,458,000 | -4,000 | 9.85% | 48,654,270 |
| 2024-05-14 | 2024-05-10 | 0.305 | 154,462,000 | -14,000 | 9.85% | 47,110,910 |
| 2024-05-13 | 2024-05-09 | 0.305 | 154,476,000 | -8,000 | 9.85% | 47,115,180 |
| 2024-05-10 | 2024-05-08 | 0.320 | 154,484,000 | -80,000 | 9.85% | 49,434,880 |
| 2024-05-09 | 2024-05-07 | 0.315 | 154,564,000 | -210,000 | 9.86% | 48,687,660 |
| 2024-05-08 | 2024-05-06 | 0.320 | 154,774,000 | -38,000 | 9.87% | 49,527,680 |
| 2024-05-07 | 2024-05-03 | 0.320 | 154,812,000 | -2,000 | 9.87% | 49,539,840 |
| 2024-05-06 | 2024-05-02 | 0.310 | 154,814,000 | -2,000 | 9.87% | 47,992,340 |
| 2024-05-03 | 2024-04-30 | 0.305 | 154,816,000 | -10,000 | 9.88% | 47,218,880 |
| 2024-05-02 | 2024-04-29 | 0.305 | 154,826,000 | -30,000 | 9.88% | 47,221,930 |
| 2024-04-29 | 2024-04-25 | 0.300 | 154,856,000 | -2,000 | 9.88% | 46,456,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 154,858,000 | -6,000 | 9.88% | 46,457,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 154,864,000 | -2,000 | 9.88% | 46,459,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 154,866,000 | -4,000 | 9.88% | 46,459,800 |
| 2024-02-27 | 2024-02-23 | 0.270 | 154,870,000 | +10,000 | 9.88% | 41,814,900 |
| 2019-02-11 | 2019-02-04 | 0.690 | 154,860,000 | -200,000 | 9.88% | 106,853,400 |
| 2019-01-29 | 2019-01-25 | 0.680 | 155,060,000 | +100,000 | 9.89% | 105,440,800 |
| 2019-01-28 | 2019-01-24 | 0.660 | 154,960,000 | +100,000 | 9.88% | 102,273,600 |
| 2018-01-03 | 2017-12-29 | 2.350 | 154,860,000 | -100,000 | 9.88% | 363,921,000 |
| 2018-01-02 | 2017-12-28 | 2.140 | 154,960,000 | -40,000 | 9.88% | 331,614,400 |
| 2016-12-14 | 2016-12-12 | 104.830 | 155,000,000 | +155,000,000 | 9.89% | 16,248,656,025 |
| 2007-06-26 | 2007-06-22 | 213.793 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy