History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-10-13 | 2025-10-09 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-10-10 | 2025-10-08 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-10-06 | 2025-10-02 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-10-02 | 2025-09-29 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-30 | 2025-09-26 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-09-26 | 2025-09-24 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-09-25 | 2025-09-23 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-09-24 | 2025-09-22 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-09-23 | 2025-09-19 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-22 | 2025-09-18 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-19 | 2025-09-17 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2025-09-18 | 2025-09-16 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-17 | 2025-09-15 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-16 | 2025-09-12 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2025-09-15 | 2025-09-11 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-12 | 2025-09-10 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-09-10 | 2025-09-08 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-09-09 | 2025-09-05 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2025-09-08 | 2025-09-04 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-09-05 | 2025-09-03 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-04 | 2025-09-02 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-03 | 2025-09-01 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-02 | 2025-08-29 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-09-01 | 2025-08-28 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-29 | 2025-08-27 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-08-28 | 2025-08-26 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-08-27 | 2025-08-25 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-08-26 | 2025-08-22 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-08-25 | 2025-08-21 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-22 | 2025-08-20 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-21 | 2025-08-19 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-20 | 2025-08-18 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-19 | 2025-08-15 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-18 | 2025-08-14 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-15 | 2025-08-13 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-08-14 | 2025-08-12 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-08-13 | 2025-08-11 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-08-12 | 2025-08-08 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-08-11 | 2025-08-07 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-08-08 | 2025-08-06 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-08-06 | 2025-08-04 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2025-08-05 | 2025-08-01 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-31 | 2025-07-29 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-30 | 2025-07-28 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-29 | 2025-07-25 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-28 | 2025-07-24 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-25 | 2025-07-23 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-07-24 | 2025-07-22 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-07-23 | 2025-07-21 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-07-22 | 2025-07-18 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-21 | 2025-07-17 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2025-07-18 | 2025-07-16 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-17 | 2025-07-15 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2025-07-16 | 2025-07-14 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-07-15 | 2025-07-11 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2025-07-14 | 2025-07-10 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2025-07-09 | 2025-07-07 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2025-07-08 | 2025-07-04 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-07 | 2025-07-03 | 0.232 | 26,000 | +0 | 0.00% | 6,032 |
| 2025-07-04 | 2025-07-02 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-07-03 | 2025-06-30 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-07-02 | 2025-06-27 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-06-30 | 2025-06-26 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-06-27 | 2025-06-25 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-25 | 2025-06-23 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-24 | 2025-06-20 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-23 | 2025-06-19 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-20 | 2025-06-18 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-19 | 2025-06-17 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-18 | 2025-06-16 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-17 | 2025-06-13 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-16 | 2025-06-12 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-13 | 2025-06-11 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-06-12 | 2025-06-10 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2025-06-11 | 2025-06-09 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-05-29 | 2025-05-27 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-05-28 | 2025-05-26 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-26 | 2025-05-22 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-23 | 2025-05-21 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-22 | 2025-05-20 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-21 | 2025-05-19 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-20 | 2025-05-16 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-16 | 2025-05-14 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-05-15 | 2025-05-13 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-23 | 2025-04-17 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-22 | 2025-04-16 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-17 | 2025-04-15 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-16 | 2025-04-14 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-15 | 2025-04-11 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-14 | 2025-04-10 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-11 | 2025-04-09 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-10 | 2025-04-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-09 | 2025-04-07 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-08 | 2025-04-03 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-07 | 2025-04-02 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-04-03 | 2025-04-01 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-03-25 | 2025-03-21 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-24 | 2025-03-20 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-21 | 2025-03-19 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-20 | 2025-03-18 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-18 | 2025-03-14 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-17 | 2025-03-13 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-13 | 2025-03-11 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-12 | 2025-03-10 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-03-11 | 2025-03-07 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-03-07 | 2025-03-05 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-06 | 2025-03-04 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-05 | 2025-03-03 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-04 | 2025-02-28 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-03-03 | 2025-02-27 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-25 | 2025-02-21 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-24 | 2025-02-20 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-21 | 2025-02-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-20 | 2025-02-18 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-19 | 2025-02-17 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-17 | 2025-02-13 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-02-14 | 2025-02-12 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-13 | 2025-02-11 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-02-11 | 2025-02-07 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-02-10 | 2025-02-06 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-05 | 2025-02-03 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-02-04 | 2025-01-28 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-02-03 | 2025-01-24 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-01-16 | 2025-01-14 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-01-10 | 2025-01-08 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-01-09 | 2025-01-07 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-01-07 | 2025-01-03 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-01-03 | 2024-12-31 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-01-02 | 2024-12-27 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-12-23 | 2024-12-19 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-19 | 2024-12-17 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-18 | 2024-12-16 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-17 | 2024-12-13 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-16 | 2024-12-12 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-13 | 2024-12-11 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-12 | 2024-12-10 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-11 | 2024-12-09 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-12-10 | 2024-12-06 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-12-09 | 2024-12-05 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-12-06 | 2024-12-04 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-12-05 | 2024-12-03 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-12-04 | 2024-12-02 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-12-02 | 2024-11-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-11-29 | 2024-11-27 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-28 | 2024-11-26 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-11-27 | 2024-11-25 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-26 | 2024-11-22 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-25 | 2024-11-21 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-22 | 2024-11-20 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-21 | 2024-11-19 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-20 | 2024-11-18 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-18 | 2024-11-14 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-15 | 2024-11-13 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-14 | 2024-11-12 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-13 | 2024-11-11 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-12 | 2024-11-08 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-11-11 | 2024-11-07 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-11-08 | 2024-11-06 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-11-07 | 2024-11-05 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-11-06 | 2024-11-04 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-11-05 | 2024-11-01 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-11-04 | 2024-10-31 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-11-01 | 2024-10-30 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-31 | 2024-10-29 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-10-30 | 2024-10-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-29 | 2024-10-25 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-25 | 2024-10-23 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-24 | 2024-10-22 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-23 | 2024-10-21 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-22 | 2024-10-18 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-21 | 2024-10-17 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-18 | 2024-10-16 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-17 | 2024-10-15 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-10-16 | 2024-10-14 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-10-15 | 2024-10-10 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-10-14 | 2024-10-09 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-10-10 | 2024-10-08 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-10-07 | 2024-10-03 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-10-03 | 2024-09-30 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-10-02 | 2024-09-27 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2024-09-30 | 2024-09-26 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-09-25 | 2024-09-23 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-09-24 | 2024-09-20 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-09-23 | 2024-09-19 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-20 | 2024-09-17 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-19 | 2024-09-16 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-09-17 | 2024-09-13 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-09-16 | 2024-09-12 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-09-13 | 2024-09-11 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-09-12 | 2024-09-10 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-11 | 2024-09-09 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-10 | 2024-09-05 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-09 | 2024-09-04 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-05 | 2024-09-03 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-04 | 2024-09-02 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-03 | 2024-08-30 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-09-02 | 2024-08-29 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-30 | 2024-08-28 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-29 | 2024-08-27 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-08-28 | 2024-08-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-08-27 | 2024-08-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-23 | 2024-08-21 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-08-22 | 2024-08-20 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-21 | 2024-08-19 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-20 | 2024-08-16 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-19 | 2024-08-15 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-16 | 2024-08-14 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-15 | 2024-08-13 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-14 | 2024-08-12 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-13 | 2024-08-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-12 | 2024-08-08 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2024-08-09 | 2024-08-07 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-08-06 | 2024-08-02 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-08-05 | 2024-08-01 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-08-02 | 2024-07-31 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-08-01 | 2024-07-30 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-31 | 2024-07-29 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-30 | 2024-07-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-29 | 2024-07-25 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-26 | 2024-07-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-25 | 2024-07-23 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-24 | 2024-07-22 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-23 | 2024-07-19 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-22 | 2024-07-18 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-19 | 2024-07-17 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-07-18 | 2024-07-16 | 0.295 | 26,000 | -4,000 | 0.00% | 7,670 |
| 2024-06-21 | 2024-06-19 | 0.320 | 30,000 | +4,000 | 0.00% | 9,600 |
| 2019-12-18 | 2019-12-16 | 1.070 | 26,000 | -10,000 | 0.00% | 27,820 |
| 2019-12-16 | 2019-12-12 | 0.850 | 36,000 | +10,000 | 0.00% | 30,600 |
| 2019-03-20 | 2019-03-18 | 0.680 | 26,000 | -200,000 | 0.00% | 17,680 |
| 2019-03-13 | 2019-03-11 | 0.680 | 226,000 | +50,000 | 0.01% | 153,680 |
| 2019-01-31 | 2019-01-29 | 0.540 | 176,000 | +150,000 | 0.01% | 95,040 |
| 2016-10-03 | 2016-09-29 | 104.830 | 26,000 | +20,130 | 0.00% | 2,725,581 |
| 2016-06-10 | 2016-06-07 | 104.830 | 5,870 | +502 | 0.00% | 615,352 |
| 2016-03-17 | 2016-03-15 | 104.830 | 5,368 | +4,835 | 0.00% | 562,728 |
| 2015-09-22 | 2015-09-18 | 104.830 | 533 | +4 | 0.00% | 55,874 |
| 2015-06-05 | 2015-06-03 | 104.830 | 529 | +11 | 0.00% | 55,455 |
| 2014-09-18 | 2014-09-16 | 104.830 | 518 | +6 | 0.00% | 54,302 |
| 2014-06-06 | 2014-06-04 | 104.830 | 512 | +12 | 0.00% | 53,673 |
| 2013-09-12 | 2013-09-10 | 104.830 | 500 | +5 | 0.00% | 52,415 |
| 2013-06-03 | 2013-05-30 | 104.830 | 495 | +11 | 0.00% | 51,891 |
| 2012-09-14 | 2012-09-12 | 82.284 | 484 | +10 | 0.00% | 39,826 |
| 2012-06-19 | 2012-06-15 | 80.154 | 474 | +13 | 0.00% | 37,993 |
| 2011-09-16 | 2011-09-14 | 95.436 | 461 | +11 | 0.00% | 43,996 |
| 2011-05-20 | 2011-05-18 | 112.246 | 450 | +10 | 0.00% | 50,511 |
| 2010-09-16 | 2010-09-14 | 83.865 | 440 | +6 | 0.00% | 36,900 |
| 2009-05-15 | 2009-05-13 | 76.077 | 434 | +7 | 0.00% | 33,018 |
| 2008-09-19 | 2008-09-17 | 177.103 | 427 | +10 | 0.00% | 75,623 |
| 2008-05-16 | 2008-05-14 | 177.103 | 417 | +15 | 0.00% | 73,852 |
| 2008-02-25 | 2008-02-21 | 177.749 | 402 | +309 | 0.00% | 71,455 |
| 2008-01-25 | 2008-01-23 | 176.457 | 93 | -309 | 0.00% | 16,410 |
| 2007-12-27 | 2007-12-20 | 175.810 | 402 | -464 | 0.00% | 70,676 |
| 2007-12-14 | 2007-12-12 | 154.480 | 866 | +309 | 0.00% | 133,780 |
| 2007-12-13 | 2007-12-11 | 152.541 | 557 | +155 | 0.00% | 84,966 |
| 2007-09-28 | 2007-09-25 | 177.162 | 402 | +12 | 0.00% | 71,219 |
| 2007-06-26 | 2007-06-22 | 213.793 | 390 | 0.00% | 83,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy