History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 228,000 | +0 | 0.01% | 44,004 |
| 2025-10-13 | 2025-10-09 | 0.191 | 228,000 | +0 | 0.01% | 43,548 |
| 2025-10-10 | 2025-10-08 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-10-08 | 2025-10-03 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-10-06 | 2025-10-02 | 0.210 | 228,000 | +0 | 0.01% | 47,880 |
| 2025-10-03 | 2025-09-30 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2025-10-02 | 2025-09-29 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-30 | 2025-09-26 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2025-09-29 | 2025-09-25 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2025-09-26 | 2025-09-24 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2025-09-25 | 2025-09-23 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2025-09-24 | 2025-09-22 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2025-09-23 | 2025-09-19 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-22 | 2025-09-18 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-19 | 2025-09-17 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-09-18 | 2025-09-16 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-09-17 | 2025-09-15 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-09-16 | 2025-09-12 | 0.221 | 228,000 | +0 | 0.01% | 50,388 |
| 2025-09-15 | 2025-09-11 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-12 | 2025-09-10 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-09-11 | 2025-09-09 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2025-09-10 | 2025-09-08 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2025-09-09 | 2025-09-05 | 0.231 | 228,000 | +0 | 0.01% | 52,668 |
| 2025-09-08 | 2025-09-04 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2025-09-05 | 2025-09-03 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-04 | 2025-09-02 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-03 | 2025-09-01 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2025-09-02 | 2025-08-29 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2025-09-01 | 2025-08-28 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2025-08-29 | 2025-08-27 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2025-08-28 | 2025-08-26 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2025-08-27 | 2025-08-25 | 0.241 | 228,000 | +0 | 0.01% | 54,948 |
| 2025-08-26 | 2025-08-22 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2025-08-25 | 2025-08-21 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-22 | 2025-08-20 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-21 | 2025-08-19 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-20 | 2025-08-18 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-19 | 2025-08-15 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-18 | 2025-08-14 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2025-08-15 | 2025-08-13 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2025-08-14 | 2025-08-12 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2025-08-13 | 2025-08-11 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-08-12 | 2025-08-08 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-08-11 | 2025-08-07 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-08-08 | 2025-08-06 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.238 | 228,000 | +0 | 0.01% | 54,264 |
| 2025-08-06 | 2025-08-04 | 0.221 | 228,000 | +0 | 0.01% | 50,388 |
| 2025-08-05 | 2025-08-01 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-31 | 2025-07-29 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-30 | 2025-07-28 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-29 | 2025-07-25 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-28 | 2025-07-24 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2025-07-25 | 2025-07-23 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-07-24 | 2025-07-22 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-07-23 | 2025-07-21 | 0.241 | 228,000 | +0 | 0.01% | 54,948 |
| 2025-07-22 | 2025-07-18 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-21 | 2025-07-17 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2025-07-18 | 2025-07-16 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-17 | 2025-07-15 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-07-16 | 2025-07-14 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2025-07-15 | 2025-07-11 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-07-14 | 2025-07-10 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-07-11 | 2025-07-09 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2025-07-10 | 2025-07-08 | 0.221 | 228,000 | +0 | 0.01% | 50,388 |
| 2025-07-09 | 2025-07-07 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2025-07-08 | 2025-07-04 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2025-07-07 | 2025-07-03 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2025-07-04 | 2025-07-02 | 0.246 | 228,000 | +0 | 0.01% | 56,088 |
| 2025-07-03 | 2025-06-30 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-07-02 | 2025-06-27 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-06-30 | 2025-06-26 | 0.236 | 228,000 | +0 | 0.01% | 53,808 |
| 2025-06-27 | 2025-06-25 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-06-26 | 2025-06-24 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-25 | 2025-06-23 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-24 | 2025-06-20 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-23 | 2025-06-19 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-20 | 2025-06-18 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-19 | 2025-06-17 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-18 | 2025-06-16 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-17 | 2025-06-13 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-16 | 2025-06-12 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-13 | 2025-06-11 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2025-06-12 | 2025-06-10 | 0.243 | 228,000 | +0 | 0.01% | 55,404 |
| 2025-06-11 | 2025-06-09 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2025-06-10 | 2025-06-06 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-05-29 | 2025-05-27 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-05-28 | 2025-05-26 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-26 | 2025-05-22 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-23 | 2025-05-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-22 | 2025-05-20 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-21 | 2025-05-19 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-20 | 2025-05-16 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-19 | 2025-05-15 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-16 | 2025-05-14 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-05-15 | 2025-05-13 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-23 | 2025-04-17 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-22 | 2025-04-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-17 | 2025-04-15 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-16 | 2025-04-14 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-15 | 2025-04-11 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-14 | 2025-04-10 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-11 | 2025-04-09 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-10 | 2025-04-08 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-09 | 2025-04-07 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-08 | 2025-04-03 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-07 | 2025-04-02 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2025-04-03 | 2025-04-01 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-04-02 | 2025-03-31 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 228,000 | +0 | 0.01% | 56,088 |
| 2025-03-25 | 2025-03-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-24 | 2025-03-20 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-21 | 2025-03-19 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-20 | 2025-03-18 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-19 | 2025-03-17 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-18 | 2025-03-14 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-17 | 2025-03-13 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-13 | 2025-03-11 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-12 | 2025-03-10 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-03-11 | 2025-03-07 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-03-10 | 2025-03-06 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-03-07 | 2025-03-05 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-06 | 2025-03-04 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-05 | 2025-03-03 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-04 | 2025-02-28 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2025-03-03 | 2025-02-27 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-28 | 2025-02-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-27 | 2025-02-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-26 | 2025-02-24 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-25 | 2025-02-21 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-24 | 2025-02-20 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-21 | 2025-02-19 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-20 | 2025-02-18 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-19 | 2025-02-17 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-18 | 2025-02-14 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-17 | 2025-02-13 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2025-02-14 | 2025-02-12 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-13 | 2025-02-11 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-12 | 2025-02-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-11 | 2025-02-07 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2025-02-10 | 2025-02-06 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-07 | 2025-02-05 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-02-06 | 2025-02-04 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-05 | 2025-02-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-02-04 | 2025-01-28 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-02-03 | 2025-01-24 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-16 | 2025-01-14 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-15 | 2025-01-13 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-14 | 2025-01-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-13 | 2025-01-09 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-10 | 2025-01-08 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2025-01-09 | 2025-01-07 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2025-01-08 | 2025-01-06 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2025-01-07 | 2025-01-03 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2025-01-02 | 2024-12-27 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-12-30 | 2024-12-24 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-12-27 | 2024-12-20 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-12-20 | 2024-12-18 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-17 | 2024-12-13 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-16 | 2024-12-12 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-13 | 2024-12-11 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-11 | 2024-12-09 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-12-10 | 2024-12-06 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-12-09 | 2024-12-05 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-12-06 | 2024-12-04 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2024-12-05 | 2024-12-03 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2024-12-04 | 2024-12-02 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-12-02 | 2024-11-28 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-11-29 | 2024-11-27 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-28 | 2024-11-26 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-11-27 | 2024-11-25 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-26 | 2024-11-22 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-25 | 2024-11-21 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-22 | 2024-11-20 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-21 | 2024-11-19 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-20 | 2024-11-18 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-19 | 2024-11-15 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-18 | 2024-11-14 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-15 | 2024-11-13 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-13 | 2024-11-11 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-11-11 | 2024-11-07 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-11-08 | 2024-11-06 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-11-06 | 2024-11-04 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-11-05 | 2024-11-01 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-11-04 | 2024-10-31 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-11-01 | 2024-10-30 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-10-31 | 2024-10-29 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-10-30 | 2024-10-28 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-29 | 2024-10-25 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-28 | 2024-10-24 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-25 | 2024-10-23 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-24 | 2024-10-22 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-23 | 2024-10-21 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-22 | 2024-10-18 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-21 | 2024-10-17 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-18 | 2024-10-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-10-17 | 2024-10-15 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-16 | 2024-10-14 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-15 | 2024-10-10 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-14 | 2024-10-09 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-10-10 | 2024-10-08 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-10-09 | 2024-10-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-10-07 | 2024-10-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-10-04 | 2024-10-02 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-10-03 | 2024-09-30 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-10-02 | 2024-09-27 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-09-30 | 2024-09-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-09-27 | 2024-09-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-09-26 | 2024-09-24 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-25 | 2024-09-23 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-24 | 2024-09-20 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-09-23 | 2024-09-19 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-20 | 2024-09-17 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-19 | 2024-09-16 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-09-17 | 2024-09-13 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-09-16 | 2024-09-12 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-13 | 2024-09-11 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-09-12 | 2024-09-10 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-11 | 2024-09-09 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-10 | 2024-09-05 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-09 | 2024-09-04 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-05 | 2024-09-03 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-04 | 2024-09-02 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-03 | 2024-08-30 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-09-02 | 2024-08-29 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-30 | 2024-08-28 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-29 | 2024-08-27 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-28 | 2024-08-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-27 | 2024-08-23 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-23 | 2024-08-21 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2024-08-22 | 2024-08-20 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-21 | 2024-08-19 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-20 | 2024-08-16 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-19 | 2024-08-15 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-16 | 2024-08-14 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-15 | 2024-08-13 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-14 | 2024-08-12 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-13 | 2024-08-09 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-12 | 2024-08-08 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-08-09 | 2024-08-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-06 | 2024-08-02 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-08-05 | 2024-08-01 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-02 | 2024-07-31 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-08-01 | 2024-07-30 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-31 | 2024-07-29 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-30 | 2024-07-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-29 | 2024-07-25 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-26 | 2024-07-24 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-25 | 2024-07-23 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-24 | 2024-07-22 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-23 | 2024-07-19 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-22 | 2024-07-18 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-19 | 2024-07-17 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-18 | 2024-07-16 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-17 | 2024-07-15 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-16 | 2024-07-12 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-15 | 2024-07-11 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-12 | 2024-07-10 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-08 | 2024-07-04 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-05 | 2024-07-03 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-07-04 | 2024-07-02 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-21 | 2024-06-19 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-06-20 | 2024-06-18 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-19 | 2024-06-17 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-18 | 2024-06-14 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-06-17 | 2024-06-13 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-14 | 2024-06-12 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-06-13 | 2024-06-11 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-06-12 | 2024-06-07 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-06-11 | 2024-06-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-06-06 | 2024-06-04 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-06-05 | 2024-06-03 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-06-04 | 2024-05-31 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-06-03 | 2024-05-30 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-31 | 2024-05-29 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-30 | 2024-05-28 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-29 | 2024-05-27 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-28 | 2024-05-24 | 0.330 | 228,000 | +0 | 0.01% | 75,240 |
| 2024-05-27 | 2024-05-23 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-05-24 | 2024-05-22 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-05-23 | 2024-05-21 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-05-22 | 2024-05-20 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-21 | 2024-05-17 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-20 | 2024-05-16 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-17 | 2024-05-14 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-16 | 2024-05-13 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-05-14 | 2024-05-10 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-05-13 | 2024-05-09 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-05-10 | 2024-05-08 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-09 | 2024-05-07 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2024-05-08 | 2024-05-06 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-07 | 2024-05-03 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-05-06 | 2024-05-02 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-05-03 | 2024-04-30 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-05-02 | 2024-04-29 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-30 | 2024-04-26 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-29 | 2024-04-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-04-23 | 2024-04-19 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-04-22 | 2024-04-18 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-04-17 | 2024-04-15 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-04-10 | 2024-04-08 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-04-09 | 2024-04-05 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-08 | 2024-04-03 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-04-05 | 2024-04-02 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-04-03 | 2024-03-28 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-04-02 | 2024-03-27 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-28 | 2024-03-26 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-03-27 | 2024-03-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 228,000 | +0 | 0.01% | 72,960 |
| 2024-03-22 | 2024-03-20 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-21 | 2024-03-19 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-20 | 2024-03-18 | 0.325 | 228,000 | +0 | 0.01% | 74,100 |
| 2024-03-19 | 2024-03-15 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-18 | 2024-03-14 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-15 | 2024-03-13 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-14 | 2024-03-12 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-13 | 2024-03-11 | 0.310 | 228,000 | +0 | 0.01% | 70,680 |
| 2024-03-12 | 2024-03-08 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 228,000 | +0 | 0.01% | 67,260 |
| 2024-03-08 | 2024-03-06 | 0.305 | 228,000 | +0 | 0.01% | 69,540 |
| 2024-03-07 | 2024-03-05 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-03-06 | 2024-03-04 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2024-03-05 | 2024-03-01 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-03-04 | 2024-02-29 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-03-01 | 2024-02-28 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-02-29 | 2024-02-27 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-28 | 2024-02-26 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-02-27 | 2024-02-23 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-26 | 2024-02-22 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-22 | 2024-02-20 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-02-21 | 2024-02-19 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-02-20 | 2024-02-16 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2024-02-19 | 2024-02-15 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-16 | 2024-02-14 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2024-02-15 | 2024-02-09 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-14 | 2024-02-07 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-08 | 2024-02-06 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-07 | 2024-02-05 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-06 | 2024-02-02 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-02 | 2024-01-31 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-02-01 | 2024-01-30 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-31 | 2024-01-29 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-26 | 2024-01-24 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-25 | 2024-01-23 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-24 | 2024-01-22 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-23 | 2024-01-19 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-22 | 2024-01-18 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-19 | 2024-01-17 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-18 | 2024-01-16 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-17 | 2024-01-15 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-16 | 2024-01-12 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-12 | 2024-01-10 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2024-01-11 | 2024-01-09 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-10 | 2024-01-08 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-09 | 2024-01-05 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2024-01-08 | 2024-01-04 | 0.248 | 228,000 | +0 | 0.01% | 56,544 |
| 2024-01-05 | 2024-01-03 | 0.248 | 228,000 | +0 | 0.01% | 56,544 |
| 2024-01-04 | 2024-01-02 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-03 | 2023-12-29 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2024-01-02 | 2023-12-28 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2023-12-29 | 2023-12-27 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-28 | 2023-12-22 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-27 | 2023-12-21 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-22 | 2023-12-20 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-12-21 | 2023-12-19 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2023-12-20 | 2023-12-18 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-12-19 | 2023-12-15 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-18 | 2023-12-14 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-15 | 2023-12-13 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-14 | 2023-12-12 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-13 | 2023-12-11 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-12 | 2023-12-08 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-12-11 | 2023-12-07 | 0.239 | 228,000 | +0 | 0.01% | 54,492 |
| 2023-12-08 | 2023-12-06 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-07 | 2023-12-05 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-06 | 2023-12-04 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-05 | 2023-12-01 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-04 | 2023-11-30 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-12-01 | 2023-11-29 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-30 | 2023-11-28 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-29 | 2023-11-27 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-28 | 2023-11-24 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-27 | 2023-11-23 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-24 | 2023-11-22 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-11-23 | 2023-11-21 | 0.255 | 228,000 | +0 | 0.01% | 58,140 |
| 2023-11-22 | 2023-11-20 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-11-20 | 2023-11-16 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2023-11-17 | 2023-11-15 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2023-11-16 | 2023-11-14 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 228,000 | +0 | 0.01% | 56,088 |
| 2023-11-13 | 2023-11-09 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 228,000 | +0 | 0.01% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 228,000 | +0 | 0.01% | 54,948 |
| 2023-11-07 | 2023-11-03 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-11-06 | 2023-11-02 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-11-03 | 2023-11-01 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-11-02 | 2023-10-31 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-11-01 | 2023-10-30 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-31 | 2023-10-27 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-30 | 2023-10-26 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-27 | 2023-10-25 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-26 | 2023-10-24 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-25 | 2023-10-20 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-24 | 2023-10-19 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-20 | 2023-10-18 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-10-19 | 2023-10-17 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-18 | 2023-10-16 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-17 | 2023-10-13 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-16 | 2023-10-12 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-13 | 2023-10-11 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-12 | 2023-10-10 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-11 | 2023-10-09 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-10 | 2023-10-06 | 0.211 | 228,000 | +0 | 0.01% | 48,108 |
| 2023-10-09 | 2023-10-05 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-10-06 | 2023-10-04 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-05 | 2023-10-03 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-10-04 | 2023-09-29 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-10-03 | 2023-09-28 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-29 | 2023-09-27 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-28 | 2023-09-26 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-27 | 2023-09-25 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-26 | 2023-09-22 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-25 | 2023-09-21 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-22 | 2023-09-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-21 | 2023-09-19 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-20 | 2023-09-18 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-19 | 2023-09-15 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-18 | 2023-09-14 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-15 | 2023-09-13 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2023-09-14 | 2023-09-12 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-13 | 2023-09-11 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-12 | 2023-09-07 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-11 | 2023-09-06 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-07 | 2023-09-05 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-06 | 2023-09-04 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-05 | 2023-08-31 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-09-04 | 2023-08-30 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-08-31 | 2023-08-29 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-08-30 | 2023-08-28 | 0.205 | 228,000 | +0 | 0.01% | 46,740 |
| 2023-08-29 | 2023-08-25 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-28 | 2023-08-24 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-25 | 2023-08-23 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-24 | 2023-08-22 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-23 | 2023-08-21 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-22 | 2023-08-18 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-21 | 2023-08-17 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-18 | 2023-08-16 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-17 | 2023-08-15 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-08-16 | 2023-08-14 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-15 | 2023-08-11 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-14 | 2023-08-10 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-08-11 | 2023-08-09 | 0.204 | 228,000 | +0 | 0.01% | 46,512 |
| 2023-08-10 | 2023-08-08 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-09 | 2023-08-07 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-08 | 2023-08-04 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-07 | 2023-08-03 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-04 | 2023-08-02 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-03 | 2023-08-01 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-02 | 2023-07-31 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-08-01 | 2023-07-28 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-31 | 2023-07-27 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-28 | 2023-07-26 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-27 | 2023-07-25 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-07-26 | 2023-07-24 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-25 | 2023-07-21 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-24 | 2023-07-20 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-21 | 2023-07-19 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-20 | 2023-07-18 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-19 | 2023-07-14 | 0.203 | 228,000 | +0 | 0.01% | 46,284 |
| 2023-07-18 | 2023-07-13 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-07-14 | 2023-07-12 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-13 | 2023-07-11 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-12 | 2023-07-10 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-11 | 2023-07-07 | 0.202 | 228,000 | +0 | 0.01% | 46,056 |
| 2023-07-10 | 2023-07-06 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-07-07 | 2023-07-05 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-07-06 | 2023-07-04 | 0.201 | 228,000 | +0 | 0.01% | 45,828 |
| 2023-07-05 | 2023-07-03 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-07-04 | 2023-06-30 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-07-03 | 2023-06-29 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2023-06-30 | 2023-06-28 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-29 | 2023-06-27 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-28 | 2023-06-26 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-27 | 2023-06-23 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-26 | 2023-06-21 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-23 | 2023-06-20 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-21 | 2023-06-19 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-06-20 | 2023-06-16 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-06-19 | 2023-06-15 | 0.198 | 228,000 | +0 | 0.01% | 45,144 |
| 2023-06-16 | 2023-06-14 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-15 | 2023-06-13 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-14 | 2023-06-12 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-13 | 2023-06-09 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-12 | 2023-06-08 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-09 | 2023-06-07 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-07 | 2023-06-05 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-06 | 2023-06-02 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-05 | 2023-06-01 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-29 | 2023-05-24 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-25 | 2023-05-23 | 0.200 | 228,000 | +0 | 0.01% | 45,600 |
| 2023-05-24 | 2023-05-22 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-23 | 2023-05-19 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-22 | 2023-05-18 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-19 | 2023-05-17 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-18 | 2023-05-16 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-17 | 2023-05-15 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-16 | 2023-05-12 | 0.206 | 228,000 | +0 | 0.01% | 46,968 |
| 2023-05-15 | 2023-05-11 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-12 | 2023-05-10 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-11 | 2023-05-09 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-10 | 2023-05-08 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-09 | 2023-05-05 | 0.212 | 228,000 | +0 | 0.01% | 48,336 |
| 2023-05-08 | 2023-05-04 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-05 | 2023-05-03 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-04 | 2023-05-02 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-03 | 2023-04-28 | 0.209 | 228,000 | +0 | 0.01% | 47,652 |
| 2023-05-02 | 2023-04-27 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-28 | 2023-04-26 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-27 | 2023-04-25 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-26 | 2023-04-24 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-25 | 2023-04-21 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-24 | 2023-04-20 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-21 | 2023-04-19 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-20 | 2023-04-18 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-19 | 2023-04-17 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-18 | 2023-04-14 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-17 | 2023-04-13 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-14 | 2023-04-12 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-13 | 2023-04-11 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2023-04-12 | 2023-04-06 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-11 | 2023-04-04 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-06 | 2023-04-03 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-04 | 2023-03-31 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2023-04-03 | 2023-03-30 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-03-31 | 2023-03-29 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-03-30 | 2023-03-28 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-29 | 2023-03-27 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-28 | 2023-03-24 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-27 | 2023-03-23 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-03-24 | 2023-03-22 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-03-23 | 2023-03-21 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-22 | 2023-03-20 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-21 | 2023-03-17 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-20 | 2023-03-16 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-17 | 2023-03-15 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-16 | 2023-03-14 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-15 | 2023-03-13 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-14 | 2023-03-10 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-03-13 | 2023-03-09 | 0.217 | 228,000 | +0 | 0.01% | 49,476 |
| 2023-03-10 | 2023-03-08 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-09 | 2023-03-07 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-08 | 2023-03-06 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-07 | 2023-03-03 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-06 | 2023-03-02 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-03 | 2023-03-01 | 0.232 | 228,000 | +0 | 0.01% | 52,896 |
| 2023-03-02 | 2023-02-28 | 0.230 | 228,000 | +0 | 0.01% | 52,440 |
| 2023-03-01 | 2023-02-27 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-28 | 2023-02-24 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-27 | 2023-02-23 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-24 | 2023-02-22 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-23 | 2023-02-21 | 0.216 | 228,000 | +0 | 0.01% | 49,248 |
| 2023-02-22 | 2023-02-20 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-02-21 | 2023-02-17 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-02-20 | 2023-02-16 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2023-02-17 | 2023-02-15 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-16 | 2023-02-14 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-15 | 2023-02-13 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-14 | 2023-02-10 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-13 | 2023-02-09 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2023-02-10 | 2023-02-08 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-09 | 2023-02-07 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-08 | 2023-02-06 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-07 | 2023-02-03 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-06 | 2023-02-02 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-03 | 2023-02-01 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-02 | 2023-01-31 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-02-01 | 2023-01-30 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-31 | 2023-01-27 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-30 | 2023-01-26 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-27 | 2023-01-20 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-26 | 2023-01-19 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-20 | 2023-01-18 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2023-01-19 | 2023-01-17 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-18 | 2023-01-16 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-17 | 2023-01-13 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-16 | 2023-01-12 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-13 | 2023-01-11 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2023-01-12 | 2023-01-10 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-11 | 2023-01-09 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-10 | 2023-01-06 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-09 | 2023-01-05 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-06 | 2023-01-04 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-05 | 2023-01-03 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-04 | 2022-12-30 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2023-01-03 | 2022-12-29 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-30 | 2022-12-28 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-29 | 2022-12-23 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-28 | 2022-12-22 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-23 | 2022-12-21 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-22 | 2022-12-20 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-21 | 2022-12-19 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-20 | 2022-12-16 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-19 | 2022-12-15 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-12-16 | 2022-12-14 | 0.231 | 228,000 | +0 | 0.01% | 52,668 |
| 2022-12-15 | 2022-12-13 | 0.231 | 228,000 | +0 | 0.01% | 52,668 |
| 2022-12-14 | 2022-12-12 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-13 | 2022-12-09 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-12 | 2022-12-08 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-09 | 2022-12-07 | 0.223 | 228,000 | +0 | 0.01% | 50,844 |
| 2022-12-08 | 2022-12-06 | 0.213 | 228,000 | +0 | 0.01% | 48,564 |
| 2022-12-07 | 2022-12-05 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2022-12-06 | 2022-12-02 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2022-12-05 | 2022-12-01 | 0.218 | 228,000 | +0 | 0.01% | 49,704 |
| 2022-12-02 | 2022-11-30 | 0.214 | 228,000 | +0 | 0.01% | 48,792 |
| 2022-12-01 | 2022-11-29 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2022-11-30 | 2022-11-28 | 0.215 | 228,000 | +0 | 0.01% | 49,020 |
| 2022-11-29 | 2022-11-25 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-28 | 2022-11-24 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-25 | 2022-11-23 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-24 | 2022-11-22 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-23 | 2022-11-21 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-22 | 2022-11-18 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-21 | 2022-11-17 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-18 | 2022-11-16 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-17 | 2022-11-15 | 0.219 | 228,000 | +0 | 0.01% | 49,932 |
| 2022-11-16 | 2022-11-14 | 0.220 | 228,000 | +0 | 0.01% | 50,160 |
| 2022-11-15 | 2022-11-11 | 0.229 | 228,000 | +0 | 0.01% | 52,212 |
| 2022-11-14 | 2022-11-10 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-11 | 2022-11-09 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-10 | 2022-11-08 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-09 | 2022-11-07 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-08 | 2022-11-04 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-07 | 2022-11-03 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-04 | 2022-11-02 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-03 | 2022-11-01 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-02 | 2022-10-31 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-11-01 | 2022-10-28 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-10-31 | 2022-10-27 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-10-28 | 2022-10-26 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-10-27 | 2022-10-25 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-10-26 | 2022-10-24 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-10-25 | 2022-10-21 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-24 | 2022-10-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-21 | 2022-10-19 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-20 | 2022-10-18 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-19 | 2022-10-17 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-18 | 2022-10-14 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-10-17 | 2022-10-13 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-14 | 2022-10-12 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-13 | 2022-10-11 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-12 | 2022-10-10 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-11 | 2022-10-07 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-10 | 2022-10-06 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-07 | 2022-10-05 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-06 | 2022-10-03 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-05 | 2022-09-30 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-10-03 | 2022-09-29 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-30 | 2022-09-28 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-29 | 2022-09-27 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-28 | 2022-09-26 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-27 | 2022-09-23 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-26 | 2022-09-22 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-23 | 2022-09-21 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-22 | 2022-09-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-21 | 2022-09-19 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-20 | 2022-09-16 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-19 | 2022-09-15 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-16 | 2022-09-14 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-09-15 | 2022-09-13 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-09-14 | 2022-09-09 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-09-13 | 2022-09-08 | 0.224 | 228,000 | +0 | 0.01% | 51,072 |
| 2022-09-09 | 2022-09-07 | 0.224 | 228,000 | +0 | 0.01% | 51,072 |
| 2022-09-08 | 2022-09-06 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-09-07 | 2022-09-05 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-09-06 | 2022-09-02 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-09-05 | 2022-09-01 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-09-02 | 2022-08-31 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-09-01 | 2022-08-30 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-31 | 2022-08-29 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-30 | 2022-08-26 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-29 | 2022-08-25 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-26 | 2022-08-24 | 0.228 | 228,000 | +0 | 0.01% | 51,984 |
| 2022-08-25 | 2022-08-23 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-24 | 2022-08-22 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-23 | 2022-08-19 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-22 | 2022-08-18 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-19 | 2022-08-17 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-18 | 2022-08-16 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-17 | 2022-08-15 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-16 | 2022-08-12 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-15 | 2022-08-11 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-12 | 2022-08-10 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-11 | 2022-08-09 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-10 | 2022-08-08 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-09 | 2022-08-05 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-08 | 2022-08-04 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-05 | 2022-08-03 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-04 | 2022-08-02 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-03 | 2022-08-01 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-02 | 2022-07-29 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-08-01 | 2022-07-28 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-07-29 | 2022-07-27 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-07-28 | 2022-07-26 | 0.234 | 228,000 | +0 | 0.01% | 53,352 |
| 2022-07-27 | 2022-07-25 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-26 | 2022-07-22 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-25 | 2022-07-21 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-22 | 2022-07-20 | 0.225 | 228,000 | +0 | 0.01% | 51,300 |
| 2022-07-21 | 2022-07-19 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-20 | 2022-07-18 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-19 | 2022-07-15 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-18 | 2022-07-14 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-15 | 2022-07-13 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-14 | 2022-07-12 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-13 | 2022-07-11 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-12 | 2022-07-08 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-11 | 2022-07-07 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-07-08 | 2022-07-06 | 0.227 | 228,000 | +0 | 0.01% | 51,756 |
| 2022-07-07 | 2022-07-05 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-07-06 | 2022-07-04 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-07-05 | 2022-06-30 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-07-04 | 2022-06-29 | 0.240 | 228,000 | +0 | 0.01% | 54,720 |
| 2022-06-30 | 2022-06-28 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-29 | 2022-06-27 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-28 | 2022-06-24 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-27 | 2022-06-23 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-24 | 2022-06-22 | 0.233 | 228,000 | +0 | 0.01% | 53,124 |
| 2022-06-23 | 2022-06-21 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-22 | 2022-06-20 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-06-21 | 2022-06-17 | 0.222 | 228,000 | +0 | 0.01% | 50,616 |
| 2022-06-20 | 2022-06-16 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-17 | 2022-06-15 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-16 | 2022-06-14 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-15 | 2022-06-13 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-14 | 2022-06-10 | 0.226 | 228,000 | +0 | 0.01% | 51,528 |
| 2022-06-13 | 2022-06-09 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2022-06-10 | 2022-06-08 | 0.249 | 228,000 | +0 | 0.01% | 56,772 |
| 2022-06-09 | 2022-06-07 | 0.239 | 228,000 | +0 | 0.01% | 54,492 |
| 2022-06-08 | 2022-06-06 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-07 | 2022-06-02 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-06 | 2022-06-01 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-02 | 2022-05-31 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-06-01 | 2022-05-30 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-05-31 | 2022-05-27 | 0.247 | 228,000 | +0 | 0.01% | 56,316 |
| 2022-05-30 | 2022-05-26 | 0.235 | 228,000 | +0 | 0.01% | 53,580 |
| 2022-05-27 | 2022-05-25 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2022-05-26 | 2022-05-24 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2022-05-25 | 2022-05-23 | 0.242 | 228,000 | +0 | 0.01% | 55,176 |
| 2022-05-24 | 2022-05-20 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2022-05-23 | 2022-05-19 | 0.243 | 228,000 | +0 | 0.01% | 55,404 |
| 2022-05-20 | 2022-05-18 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2022-05-19 | 2022-05-17 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2022-05-18 | 2022-05-16 | 0.245 | 228,000 | +0 | 0.01% | 55,860 |
| 2022-05-17 | 2022-05-13 | 0.244 | 228,000 | +0 | 0.01% | 55,632 |
| 2022-05-16 | 2022-05-12 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-05-13 | 2022-05-11 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-05-12 | 2022-05-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-11 | 2022-05-06 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-10 | 2022-05-05 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-06 | 2022-05-04 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-05 | 2022-05-03 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-04 | 2022-04-29 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-05-03 | 2022-04-28 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-29 | 2022-04-27 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-28 | 2022-04-26 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-27 | 2022-04-25 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-26 | 2022-04-22 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-04-25 | 2022-04-21 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-04-22 | 2022-04-20 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-04-21 | 2022-04-19 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-04-20 | 2022-04-14 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-04-19 | 2022-04-13 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-14 | 2022-04-12 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-04-13 | 2022-04-11 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2022-04-12 | 2022-04-08 | 0.260 | 228,000 | +0 | 0.01% | 59,280 |
| 2022-04-11 | 2022-04-07 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-08 | 2022-04-06 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-07 | 2022-04-04 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-06 | 2022-04-01 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-04 | 2022-03-31 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-04-01 | 2022-03-30 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-31 | 2022-03-29 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-30 | 2022-03-28 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-29 | 2022-03-25 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-28 | 2022-03-24 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-25 | 2022-03-23 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-24 | 2022-03-22 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-23 | 2022-03-21 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-22 | 2022-03-18 | 0.265 | 228,000 | +0 | 0.01% | 60,420 |
| 2022-03-21 | 2022-03-17 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-18 | 2022-03-16 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-17 | 2022-03-15 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-16 | 2022-03-14 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-15 | 2022-03-11 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-14 | 2022-03-10 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-11 | 2022-03-09 | 0.270 | 228,000 | +0 | 0.01% | 61,560 |
| 2022-03-10 | 2022-03-08 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-03-09 | 2022-03-07 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-08 | 2022-03-04 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-07 | 2022-03-03 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-04 | 2022-03-02 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-03 | 2022-03-01 | 0.275 | 228,000 | +0 | 0.01% | 62,700 |
| 2022-03-02 | 2022-02-28 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-03-01 | 2022-02-25 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-28 | 2022-02-24 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-25 | 2022-02-23 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-24 | 2022-02-22 | 0.280 | 228,000 | +0 | 0.01% | 63,840 |
| 2022-02-23 | 2022-02-21 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-22 | 2022-02-18 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-21 | 2022-02-17 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-18 | 2022-02-16 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-17 | 2022-02-15 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-16 | 2022-02-14 | 0.285 | 228,000 | +0 | 0.01% | 64,980 |
| 2022-02-15 | 2022-02-11 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-14 | 2022-02-10 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-11 | 2022-02-09 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-10 | 2022-02-08 | 0.290 | 228,000 | +0 | 0.01% | 66,120 |
| 2022-02-09 | 2022-02-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-24 | 2022-01-20 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-21 | 2022-01-19 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-20 | 2022-01-18 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-17 | 2022-01-13 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-14 | 2022-01-12 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-13 | 2022-01-11 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-12 | 2022-01-10 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-11 | 2022-01-07 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-10 | 2022-01-06 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-07 | 2022-01-05 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-06 | 2022-01-04 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-05 | 2022-01-03 | 0.300 | 228,000 | +0 | 0.01% | 68,400 |
| 2022-01-04 | 2021-12-31 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2022-01-03 | 2021-12-29 | 0.315 | 228,000 | +0 | 0.01% | 71,820 |
| 2021-12-30 | 2021-12-28 | 0.335 | 228,000 | +0 | 0.01% | 76,380 |
| 2021-12-29 | 2021-12-24 | 0.370 | 228,000 | +0 | 0.01% | 84,360 |
| 2021-12-28 | 2021-12-22 | 0.370 | 228,000 | +0 | 0.01% | 84,360 |
| 2021-12-23 | 2021-12-21 | 0.375 | 228,000 | +0 | 0.01% | 85,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 228,000 | +0 | 0.01% | 88,920 |
| 2021-12-21 | 2021-12-17 | 0.390 | 228,000 | +0 | 0.01% | 88,920 |
| 2021-12-20 | 2021-12-16 | 0.395 | 228,000 | +0 | 0.01% | 90,060 |
| 2021-12-17 | 2021-12-15 | 0.370 | 228,000 | +0 | 0.01% | 84,360 |
| 2021-12-16 | 2021-12-14 | 0.370 | 228,000 | +0 | 0.01% | 84,360 |
| 2021-12-15 | 2021-12-13 | 0.385 | 228,000 | +0 | 0.01% | 87,780 |
| 2021-12-14 | 2021-12-10 | 0.385 | 228,000 | +0 | 0.01% | 87,780 |
| 2021-12-13 | 2021-12-09 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-12-10 | 2021-12-08 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-12-09 | 2021-12-07 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-12-08 | 2021-12-06 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-12-07 | 2021-12-03 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-12-06 | 2021-12-02 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-12-03 | 2021-12-01 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-12-02 | 2021-11-30 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-12-01 | 2021-11-29 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-30 | 2021-11-26 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-29 | 2021-11-25 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-26 | 2021-11-24 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-25 | 2021-11-23 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-24 | 2021-11-22 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-23 | 2021-11-19 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-22 | 2021-11-18 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-19 | 2021-11-17 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-18 | 2021-11-16 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-17 | 2021-11-15 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-16 | 2021-11-12 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-15 | 2021-11-11 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-12 | 2021-11-10 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-11 | 2021-11-09 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-10 | 2021-11-08 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-09 | 2021-11-05 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-08 | 2021-11-04 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-05 | 2021-11-03 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-04 | 2021-11-02 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-03 | 2021-11-01 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-02 | 2021-10-29 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-11-01 | 2021-10-28 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-10-29 | 2021-10-27 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-10-28 | 2021-10-26 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-27 | 2021-10-25 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-26 | 2021-10-22 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-25 | 2021-10-21 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-22 | 2021-10-20 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-21 | 2021-10-19 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-20 | 2021-10-18 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-19 | 2021-10-15 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-10-18 | 2021-10-12 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-10-15 | 2021-10-11 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-10-12 | 2021-10-08 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-10-11 | 2021-10-07 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-10-08 | 2021-10-06 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-10-07 | 2021-10-05 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-10-06 | 2021-10-04 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-05 | 2021-09-30 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-10-04 | 2021-09-29 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-30 | 2021-09-28 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-29 | 2021-09-27 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-28 | 2021-09-24 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-27 | 2021-09-23 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-24 | 2021-09-21 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-23 | 2021-09-20 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-21 | 2021-09-17 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-20 | 2021-09-16 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-17 | 2021-09-15 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-16 | 2021-09-14 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-15 | 2021-09-13 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-14 | 2021-09-10 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-13 | 2021-09-09 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-10 | 2021-09-08 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-09-09 | 2021-09-07 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-09-08 | 2021-09-06 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-09-07 | 2021-09-03 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-09-06 | 2021-09-02 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-09-03 | 2021-09-01 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-09-02 | 2021-08-31 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-09-01 | 2021-08-30 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-08-31 | 2021-08-27 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-08-30 | 2021-08-26 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-08-27 | 2021-08-25 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-08-26 | 2021-08-24 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-25 | 2021-08-23 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-24 | 2021-08-20 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-23 | 2021-08-19 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-20 | 2021-08-18 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-19 | 2021-08-17 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-18 | 2021-08-16 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-17 | 2021-08-13 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-16 | 2021-08-12 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-13 | 2021-08-11 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-12 | 2021-08-10 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-11 | 2021-08-09 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-10 | 2021-08-06 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-08-09 | 2021-08-05 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-08-06 | 2021-08-04 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-08-05 | 2021-08-03 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-08-04 | 2021-08-02 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-08-03 | 2021-07-30 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-08-02 | 2021-07-29 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-07-30 | 2021-07-28 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-07-29 | 2021-07-27 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-07-28 | 2021-07-26 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-07-27 | 2021-07-23 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-07-26 | 2021-07-22 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-07-23 | 2021-07-21 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-07-22 | 2021-07-20 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-07-21 | 2021-07-19 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-07-20 | 2021-07-16 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-07-19 | 2021-07-15 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-07-16 | 2021-07-14 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-15 | 2021-07-13 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-14 | 2021-07-12 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-13 | 2021-07-09 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-12 | 2021-07-08 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-09 | 2021-07-07 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-08 | 2021-07-06 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-07 | 2021-07-05 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-07-06 | 2021-07-02 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-07-05 | 2021-06-30 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-07-02 | 2021-06-29 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-06-30 | 2021-06-28 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-06-29 | 2021-06-25 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-28 | 2021-06-24 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-25 | 2021-06-23 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-24 | 2021-06-22 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-23 | 2021-06-21 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-22 | 2021-06-18 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-21 | 2021-06-17 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-18 | 2021-06-16 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-17 | 2021-06-15 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-16 | 2021-06-11 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-06-15 | 2021-06-10 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-06-11 | 2021-06-09 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-06-10 | 2021-06-08 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-06-09 | 2021-06-07 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-06-08 | 2021-06-04 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-06-07 | 2021-06-03 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-06-04 | 2021-06-02 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-06-03 | 2021-06-01 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-06-02 | 2021-05-31 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-06-01 | 2021-05-28 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-05-31 | 2021-05-27 | 0.445 | 228,000 | +0 | 0.01% | 101,460 |
| 2021-05-28 | 2021-05-26 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-27 | 2021-05-25 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-26 | 2021-05-24 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-25 | 2021-05-21 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-24 | 2021-05-20 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-21 | 2021-05-18 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-20 | 2021-05-17 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-18 | 2021-05-14 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-17 | 2021-05-13 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2021-05-14 | 2021-05-12 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-13 | 2021-05-11 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-12 | 2021-05-10 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-11 | 2021-05-07 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-10 | 2021-05-06 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-07 | 2021-05-05 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-06 | 2021-05-04 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-05 | 2021-05-03 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-04 | 2021-04-30 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-05-03 | 2021-04-29 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-04-30 | 2021-04-28 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-04-29 | 2021-04-27 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-04-28 | 2021-04-26 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-04-27 | 2021-04-23 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-04-26 | 2021-04-22 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-04-23 | 2021-04-21 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-04-22 | 2021-04-20 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-04-21 | 2021-04-19 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-04-20 | 2021-04-16 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-04-19 | 2021-04-15 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-16 | 2021-04-14 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-15 | 2021-04-13 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-14 | 2021-04-12 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-13 | 2021-04-09 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-12 | 2021-04-08 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-09 | 2021-04-07 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-08 | 2021-04-01 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-07 | 2021-03-31 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-04-01 | 2021-03-30 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-31 | 2021-03-29 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-30 | 2021-03-26 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-29 | 2021-03-25 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-26 | 2021-03-24 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-25 | 2021-03-23 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-24 | 2021-03-22 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-23 | 2021-03-19 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-03-22 | 2021-03-18 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-03-19 | 2021-03-17 | 0.400 | 228,000 | +0 | 0.01% | 91,200 |
| 2021-03-18 | 2021-03-16 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-03-17 | 2021-03-15 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-03-16 | 2021-03-12 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-03-15 | 2021-03-11 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-03-12 | 2021-03-10 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2021-03-11 | 2021-03-09 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2021-03-10 | 2021-03-08 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2021-03-09 | 2021-03-05 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2021-03-08 | 2021-03-04 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2021-03-05 | 2021-03-03 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-03-04 | 2021-03-02 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-03-03 | 2021-03-01 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-03-02 | 2021-02-26 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-03-01 | 2021-02-25 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-02-26 | 2021-02-24 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-02-25 | 2021-02-23 | 0.405 | 228,000 | +0 | 0.01% | 92,340 |
| 2021-02-24 | 2021-02-22 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-23 | 2021-02-19 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-22 | 2021-02-18 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-19 | 2021-02-17 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-18 | 2021-02-16 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-02-17 | 2021-02-11 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-02-16 | 2021-02-09 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-02-10 | 2021-02-08 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-02-09 | 2021-02-05 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-08 | 2021-02-04 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-05 | 2021-02-03 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-04 | 2021-02-02 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-03 | 2021-02-01 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-02 | 2021-01-29 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-02-01 | 2021-01-28 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-01-29 | 2021-01-27 | 0.410 | 228,000 | +0 | 0.01% | 93,480 |
| 2021-01-28 | 2021-01-26 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-01-27 | 2021-01-25 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2021-01-26 | 2021-01-22 | 0.415 | 228,000 | +0 | 0.01% | 94,620 |
| 2021-01-25 | 2021-01-21 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-01-22 | 2021-01-20 | 0.425 | 228,000 | +0 | 0.01% | 96,900 |
| 2021-01-21 | 2021-01-19 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-01-20 | 2021-01-18 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-01-19 | 2021-01-15 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-01-18 | 2021-01-14 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-01-15 | 2021-01-13 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-01-14 | 2021-01-12 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2021-01-13 | 2021-01-11 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2021-01-12 | 2021-01-08 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-01-11 | 2021-01-07 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-01-08 | 2021-01-06 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2021-01-07 | 2021-01-05 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2021-01-06 | 2021-01-04 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2021-01-05 | 2020-12-31 | 0.650 | 228,000 | +0 | 0.01% | 148,200 |
| 2021-01-04 | 2020-12-29 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2020-12-30 | 2020-12-28 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-12-29 | 2020-12-24 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2020-12-28 | 2020-12-22 | 0.455 | 228,000 | +0 | 0.01% | 103,740 |
| 2020-12-23 | 2020-12-21 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2020-12-22 | 2020-12-18 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-12-21 | 2020-12-17 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-12-18 | 2020-12-16 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-12-17 | 2020-12-15 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-12-16 | 2020-12-14 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-12-15 | 2020-12-11 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-12-14 | 2020-12-10 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-12-11 | 2020-12-09 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-12-10 | 2020-12-08 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-12-09 | 2020-12-07 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2020-12-08 | 2020-12-04 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2020-12-07 | 2020-12-03 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-12-04 | 2020-12-02 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-12-03 | 2020-12-01 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-12-02 | 2020-11-30 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-12-01 | 2020-11-27 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2020-11-30 | 2020-11-26 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-27 | 2020-11-25 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-26 | 2020-11-24 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-25 | 2020-11-23 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-24 | 2020-11-20 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-23 | 2020-11-19 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-11-16 | 2020-11-12 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-13 | 2020-11-11 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-12 | 2020-11-10 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-11 | 2020-11-09 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-10 | 2020-11-06 | 0.470 | 228,000 | +0 | 0.01% | 107,160 |
| 2020-11-09 | 2020-11-05 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2020-11-06 | 2020-11-04 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-11-05 | 2020-11-03 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-11-04 | 2020-11-02 | 0.450 | 228,000 | +0 | 0.01% | 102,600 |
| 2020-11-03 | 2020-10-30 | 0.430 | 228,000 | +0 | 0.01% | 98,040 |
| 2020-11-02 | 2020-10-29 | 0.440 | 228,000 | +0 | 0.01% | 100,320 |
| 2020-10-30 | 2020-10-28 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2020-10-29 | 2020-10-27 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2020-10-28 | 2020-10-23 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2020-10-27 | 2020-10-22 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2020-10-23 | 2020-10-21 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2020-10-22 | 2020-10-20 | 0.420 | 228,000 | +0 | 0.01% | 95,760 |
| 2020-10-21 | 2020-10-19 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-10-20 | 2020-10-16 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-10-19 | 2020-10-15 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-10-16 | 2020-10-14 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-10-15 | 2020-10-12 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-10-14 | 2020-10-09 | 0.435 | 228,000 | +0 | 0.01% | 99,180 |
| 2020-10-12 | 2020-10-08 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2020-10-09 | 2020-10-07 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2020-10-08 | 2020-10-06 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-10-07 | 2020-10-05 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-10-05 | 2020-09-29 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-09-30 | 2020-09-28 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-09-29 | 2020-09-25 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-09-28 | 2020-09-24 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-09-25 | 2020-09-23 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-09-24 | 2020-09-22 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-09-23 | 2020-09-21 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-09-22 | 2020-09-18 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-09-18 | 2020-09-16 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-09-17 | 2020-09-15 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-09-16 | 2020-09-14 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-09-15 | 2020-09-11 | 0.465 | 228,000 | +0 | 0.01% | 106,020 |
| 2020-09-14 | 2020-09-10 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-11 | 2020-09-09 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-10 | 2020-09-08 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-09 | 2020-09-07 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-08 | 2020-09-04 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-07 | 2020-09-03 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-04 | 2020-09-02 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-03 | 2020-09-01 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-09-02 | 2020-08-31 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-09-01 | 2020-08-28 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-08-31 | 2020-08-27 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-08-28 | 2020-08-26 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-08-27 | 2020-08-25 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-08-26 | 2020-08-24 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-08-25 | 2020-08-21 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-08-24 | 2020-08-20 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-08-21 | 2020-08-19 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-08-14 | 2020-08-12 | 0.460 | 228,000 | +0 | 0.01% | 104,880 |
| 2020-08-13 | 2020-08-11 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-08-12 | 2020-08-10 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-08-11 | 2020-08-07 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-08-10 | 2020-08-06 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-08-07 | 2020-08-05 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-08-06 | 2020-08-04 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-08-05 | 2020-08-03 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-08-04 | 2020-07-31 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-08-03 | 2020-07-30 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-07-31 | 2020-07-29 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-07-30 | 2020-07-28 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-07-29 | 2020-07-27 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-07-28 | 2020-07-24 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-07-27 | 2020-07-23 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-24 | 2020-07-22 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-23 | 2020-07-21 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-22 | 2020-07-20 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-21 | 2020-07-17 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-20 | 2020-07-16 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2020-07-17 | 2020-07-15 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-16 | 2020-07-14 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-07-15 | 2020-07-13 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2020-07-14 | 2020-07-10 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-13 | 2020-07-09 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-07-10 | 2020-07-08 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-07-09 | 2020-07-07 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-07-08 | 2020-07-06 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-07-07 | 2020-07-03 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-07-06 | 2020-07-02 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-07-03 | 2020-06-30 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2020-07-02 | 2020-06-29 | 0.550 | 228,000 | +0 | 0.01% | 125,400 |
| 2020-06-30 | 2020-06-26 | 0.590 | 228,000 | +0 | 0.01% | 134,520 |
| 2020-06-29 | 2020-06-24 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2020-06-26 | 2020-06-23 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2020-06-24 | 2020-06-22 | 0.590 | 228,000 | +0 | 0.01% | 134,520 |
| 2020-06-23 | 2020-06-19 | 0.710 | 228,000 | +0 | 0.01% | 161,880 |
| 2020-06-22 | 2020-06-18 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-06-19 | 2020-06-17 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-06-18 | 2020-06-16 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-06-17 | 2020-06-15 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-06-10 | 2020-06-08 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-06-09 | 2020-06-05 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-06-08 | 2020-06-04 | 0.540 | 228,000 | +0 | 0.01% | 123,120 |
| 2020-06-05 | 2020-06-03 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-06-04 | 2020-06-02 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-06-03 | 2020-06-01 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-06-02 | 2020-05-29 | 0.475 | 228,000 | +0 | 0.01% | 108,300 |
| 2020-06-01 | 2020-05-28 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 228,000 | +0 | 0.01% | 110,580 |
| 2020-05-26 | 2020-05-22 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 228,000 | +0 | 0.01% | 118,560 |
| 2020-05-22 | 2020-05-20 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-05-19 | 2020-05-15 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-05-18 | 2020-05-14 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-05-15 | 2020-05-13 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-05-14 | 2020-05-12 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-05-13 | 2020-05-11 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-05-08 | 2020-05-06 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-05-07 | 2020-05-05 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-05-06 | 2020-05-04 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-05-05 | 2020-04-29 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-05-04 | 2020-04-28 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-04-29 | 2020-04-27 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-04-24 | 2020-04-22 | 0.510 | 228,000 | +0 | 0.01% | 116,280 |
| 2020-04-23 | 2020-04-21 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-04-21 | 2020-04-17 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-04-20 | 2020-04-16 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 228,000 | +0 | 0.01% | 118,560 |
| 2020-04-15 | 2020-04-09 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-04-14 | 2020-04-08 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 228,000 | +0 | 0.01% | 111,720 |
| 2020-04-06 | 2020-04-02 | 0.500 | 228,000 | +0 | 0.01% | 114,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-04-02 | 2020-03-31 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-04-01 | 2020-03-30 | 0.495 | 228,000 | +0 | 0.01% | 112,860 |
| 2020-03-31 | 2020-03-27 | 0.480 | 228,000 | +0 | 0.01% | 109,440 |
| 2020-03-30 | 2020-03-26 | 0.520 | 228,000 | +0 | 0.01% | 118,560 |
| 2020-03-27 | 2020-03-25 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2020-03-26 | 2020-03-24 | 0.570 | 228,000 | +0 | 0.01% | 129,960 |
| 2020-03-25 | 2020-03-23 | 0.560 | 228,000 | +0 | 0.01% | 127,680 |
| 2020-03-24 | 2020-03-20 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2020-03-23 | 2020-03-19 | 0.610 | 228,000 | +0 | 0.01% | 139,080 |
| 2020-03-20 | 2020-03-18 | 0.530 | 228,000 | +0 | 0.01% | 120,840 |
| 2020-03-19 | 2020-03-17 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2020-03-18 | 2020-03-16 | 0.600 | 228,000 | +0 | 0.01% | 136,800 |
| 2020-03-17 | 2020-03-13 | 0.680 | 228,000 | +0 | 0.01% | 155,040 |
| 2020-03-16 | 2020-03-12 | 0.760 | 228,000 | +0 | 0.01% | 173,280 |
| 2020-03-13 | 2020-03-11 | 0.760 | 228,000 | +0 | 0.01% | 173,280 |
| 2020-03-12 | 2020-03-10 | 0.760 | 228,000 | +0 | 0.01% | 173,280 |
| 2020-03-11 | 2020-03-09 | 0.720 | 228,000 | +0 | 0.01% | 164,160 |
| 2020-03-10 | 2020-03-06 | 0.710 | 228,000 | +0 | 0.01% | 161,880 |
| 2020-03-09 | 2020-03-05 | 0.740 | 228,000 | +0 | 0.01% | 168,720 |
| 2020-03-06 | 2020-03-04 | 0.740 | 228,000 | +0 | 0.01% | 168,720 |
| 2020-03-05 | 2020-03-03 | 0.690 | 228,000 | +0 | 0.01% | 157,320 |
| 2020-03-04 | 2020-03-02 | 0.690 | 228,000 | +0 | 0.01% | 157,320 |
| 2020-03-03 | 2020-02-28 | 0.720 | 228,000 | +0 | 0.01% | 164,160 |
| 2020-03-02 | 2020-02-27 | 0.720 | 228,000 | +0 | 0.01% | 164,160 |
| 2020-02-28 | 2020-02-26 | 0.740 | 228,000 | +0 | 0.01% | 168,720 |
| 2020-02-27 | 2020-02-25 | 0.740 | 228,000 | -4,000 | 0.01% | 168,720 |
| 2020-02-14 | 2020-02-12 | 0.750 | 232,000 | +50,000 | 0.01% | 174,000 |
| 2019-07-30 | 2019-07-26 | 0.550 | 182,000 | +50,000 | 0.01% | 100,100 |
| 2017-10-24 | 2017-10-20 | 1.740 | 132,000 | +22,000 | 0.01% | 229,680 |
| 2017-10-12 | 2017-10-10 | 1.780 | 110,000 | -4,000 | 0.01% | 195,800 |
| 2017-09-07 | 2017-09-05 | 1.790 | 114,000 | +20,000 | 0.01% | 204,060 |
| 2017-08-29 | 2017-08-25 | 1.850 | 94,000 | +2,000 | 0.01% | 173,900 |
| 2017-07-28 | 2017-07-26 | 1.880 | 92,000 | +20,000 | 0.01% | 172,960 |
| 2017-07-11 | 2017-07-07 | 1.920 | 72,000 | +30,000 | 0.00% | 138,240 |
| 2017-06-30 | 2017-06-28 | 1.850 | 42,000 | +14,000 | 0.00% | 77,700 |
| 2017-06-29 | 2017-06-27 | 1.950 | 28,000 | +2,000 | 0.00% | 54,600 |
| 2017-02-17 | 2017-02-15 | 2.040 | 26,000 | +4,000 | 0.00% | 53,040 |
| 2017-01-04 | 2016-12-30 | 2.230 | 22,000 | -2,000 | 0.00% | 49,060 |
| 2016-12-23 | 2016-12-21 | 2.020 | 24,000 | -14,000 | 0.00% | 48,480 |
| 2016-12-22 | 2016-12-20 | 1.920 | 38,000 | +14,000 | 0.00% | 72,960 |
| 2016-11-21 | 2016-11-17 | 104.830 | 24,000 | -90,000 | 0.00% | 2,515,921 |
| 2016-10-03 | 2016-09-29 | 104.830 | 114,000 | +88,264 | 0.01% | 11,950,624 |
| 2016-06-10 | 2016-06-07 | 104.830 | 25,736 | +2,197 | 0.01% | 2,697,906 |
| 2016-03-17 | 2016-03-15 | 104.830 | 23,539 | +21,203 | 0.01% | 2,467,594 |
| 2015-09-22 | 2015-09-18 | 104.830 | 2,336 | +17 | 0.01% | 244,883 |
| 2015-06-05 | 2015-06-03 | 104.830 | 2,319 | +48 | 0.01% | 243,101 |
| 2014-09-18 | 2014-09-16 | 104.830 | 2,271 | +27 | 0.01% | 238,069 |
| 2014-06-06 | 2014-06-04 | 104.830 | 2,244 | +50 | 0.01% | 235,239 |
| 2013-09-12 | 2013-09-10 | 104.830 | 2,194 | +23 | 0.01% | 229,997 |
| 2013-06-03 | 2013-05-30 | 104.830 | 2,171 | +50 | 0.01% | 227,586 |
| 2013-02-21 | 2013-02-19 | 106.980 | 2,121 | +75 | 0.01% | 226,905 |
| 2013-01-17 | 2013-01-15 | 88.165 | 2,046 | -149 | 0.01% | 180,385 |
| 2012-10-16 | 2012-10-12 | 87.090 | 2,195 | -37 | 0.01% | 191,162 |
| 2012-10-09 | 2012-10-05 | 81.176 | 2,232 | -75 | 0.01% | 181,185 |
| 2012-09-14 | 2012-09-12 | 82.284 | 2,307 | +47 | 0.01% | 189,830 |
| 2012-06-19 | 2012-06-15 | 80.154 | 2,260 | +63 | 0.01% | 181,147 |
| 2012-02-09 | 2012-02-07 | 80.154 | 2,197 | +36 | 0.01% | 176,097 |
| 2011-09-16 | 2011-09-14 | 95.436 | 2,161 | +52 | 0.01% | 206,237 |
| 2011-07-13 | 2011-07-11 | 108.739 | 2,109 | +69 | 0.01% | 229,331 |
| 2011-05-24 | 2011-05-20 | 108.739 | 2,040 | -69 | 0.01% | 221,828 |
| 2011-05-20 | 2011-05-18 | 112.246 | 2,109 | +44 | 0.01% | 236,728 |
| 2010-09-16 | 2010-09-14 | 83.865 | 2,065 | +28 | 0.01% | 173,181 |
| 2010-05-10 | 2010-05-06 | 80.870 | 2,037 | -333 | 0.01% | 164,731 |
| 2010-04-29 | 2010-04-27 | 89.855 | 2,370 | -234 | 0.01% | 212,956 |
| 2010-04-09 | 2010-04-07 | 85.662 | 2,604 | -501 | 0.01% | 223,063 |
| 2010-02-19 | 2010-02-17 | 90.454 | 3,105 | -200 | 0.01% | 280,860 |
| 2010-01-06 | 2010-01-04 | 96.444 | 3,305 | -134 | 0.01% | 318,749 |
| 2009-11-24 | 2009-11-20 | 85.063 | 3,439 | +835 | 0.01% | 292,531 |
| 2009-11-20 | 2009-11-18 | 83.865 | 2,604 | +234 | 0.01% | 218,384 |
| 2009-10-23 | 2009-10-21 | 80.870 | 2,370 | -334 | 0.01% | 191,661 |
| 2009-10-21 | 2009-10-19 | 78.473 | 2,704 | -2,738 | 0.01% | 212,192 |
| 2009-10-20 | 2009-10-16 | 77.874 | 5,442 | -234 | 0.02% | 423,792 |
| 2009-08-12 | 2009-08-10 | 77.874 | 5,676 | +2,003 | 0.02% | 442,015 |
| 2009-08-06 | 2009-08-04 | 78.473 | 3,673 | +668 | 0.01% | 288,233 |
| 2009-08-05 | 2009-08-03 | 79.671 | 3,005 | +968 | 0.01% | 239,413 |
| 2009-07-24 | 2009-07-22 | 77.874 | 2,037 | +167 | 0.01% | 158,630 |
| 2009-05-15 | 2009-05-13 | 76.077 | 1,870 | +30 | 0.01% | 142,264 |
| 2009-04-30 | 2009-04-28 | 59.645 | 1,840 | +131 | 0.01% | 109,746 |
| 2008-09-19 | 2008-09-17 | 177.103 | 1,709 | +39 | 0.01% | 302,669 |
| 2008-05-16 | 2008-05-14 | 177.103 | 1,670 | +61 | 0.01% | 295,762 |
| 2008-01-29 | 2008-01-25 | 177.103 | 1,609 | -62 | 0.01% | 284,959 |
| 2007-10-29 | 2007-10-25 | 157.066 | 1,671 | +124 | 0.01% | 262,457 |
| 2007-09-28 | 2007-09-25 | 177.162 | 1,547 | +46 | 0.01% | 274,070 |
| 2007-09-25 | 2007-09-21 | 179.826 | 1,501 | +150 | 0.01% | 269,919 |
| 2007-09-20 | 2007-09-18 | 180.492 | 1,351 | +120 | 0.01% | 243,845 |
| 2007-07-12 | 2007-07-10 | 205.135 | 1,231 | +60 | 0.01% | 252,521 |
| 2007-06-26 | 2007-06-22 | 213.793 | 1,171 | 0.00% | 250,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy