History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-10-13 | 2025-10-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-10-02 | 2025-09-29 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-30 | 2025-09-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-09-25 | 2025-09-23 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-09-23 | 2025-09-19 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-22 | 2025-09-18 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-19 | 2025-09-17 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-18 | 2025-09-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-17 | 2025-09-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-15 | 2025-09-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-12 | 2025-09-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-08 | 2025-09-04 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-09-05 | 2025-09-03 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-04 | 2025-09-02 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-03 | 2025-09-01 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-02 | 2025-08-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-29 | 2025-08-27 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-28 | 2025-08-26 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-08-27 | 2025-08-25 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-08-26 | 2025-08-22 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-08-25 | 2025-08-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-22 | 2025-08-20 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-21 | 2025-08-19 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-20 | 2025-08-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-19 | 2025-08-15 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-18 | 2025-08-14 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-08-15 | 2025-08-13 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-08-14 | 2025-08-12 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-08-13 | 2025-08-11 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-08-12 | 2025-08-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-11 | 2025-08-07 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-08-08 | 2025-08-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-06 | 2025-08-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-05 | 2025-08-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-07-30 | 2025-07-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-07-29 | 2025-07-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-07-28 | 2025-07-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-07-25 | 2025-07-23 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-24 | 2025-07-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-23 | 2025-07-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-07-22 | 2025-07-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-07-18 | 2025-07-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-07-16 | 2025-07-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-15 | 2025-07-11 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-07-14 | 2025-07-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-07-09 | 2025-07-07 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-07-08 | 2025-07-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-07-07 | 2025-07-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-07-04 | 2025-07-02 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-07-03 | 2025-06-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-02 | 2025-06-27 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-25 | 2025-06-23 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-24 | 2025-06-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-23 | 2025-06-19 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-20 | 2025-06-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-19 | 2025-06-17 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-18 | 2025-06-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-17 | 2025-06-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-16 | 2025-06-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-13 | 2025-06-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-12 | 2025-06-10 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-06-11 | 2025-06-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-22 | 2025-04-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-17 | 2025-04-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-03-25 | 2025-03-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-09 | 2024-12-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-08 | 2024-11-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-31 | 2024-10-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-18 | 2024-10-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-20 | 2024-09-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-11 | 2024-09-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-09 | 2024-09-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-05 | 2024-09-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-03 | 2024-08-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-02 | 2024-08-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-29 | 2024-08-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-19 | 2024-08-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-14 | 2024-08-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-30 | 2024-07-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-29 | 2024-07-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-26 | 2024-07-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-24 | 2024-07-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-23 | 2024-07-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-19 | 2024-07-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-18 | 2024-07-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-17 | 2024-07-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-16 | 2024-07-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-15 | 2024-07-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-08 | 2024-07-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-05 | 2024-07-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-04 | 2024-07-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-18 | 2024-06-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-13 | 2024-06-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-06-07 | 2024-06-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-17 | 2024-05-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-16 | 2024-05-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-14 | 2024-05-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-13 | 2024-05-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-03 | 2024-04-30 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-05-02 | 2024-04-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-30 | 2024-04-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-23 | 2024-04-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-04-10 | 2024-04-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-09 | 2024-04-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-08 | 2024-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-03 | 2024-03-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-04-02 | 2024-03-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-28 | 2024-03-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-21 | 2024-03-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-14 | 2024-03-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-12 | 2024-03-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-07 | 2024-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-06 | 2024-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-05 | 2024-03-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-04 | 2024-02-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-28 | 2024-02-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-26 | 2024-02-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-21 | 2024-02-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-08 | 2024-02-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-01 | 2024-01-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-31 | 2024-01-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-24 | 2024-01-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-23 | 2024-01-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-22 | 2024-01-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-17 | 2024-01-15 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-16 | 2024-01-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-12 | 2024-01-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-11 | 2024-01-09 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-10 | 2024-01-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-05 | 2024-01-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-01-04 | 2024-01-02 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-03 | 2023-12-29 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-01-02 | 2023-12-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-12-20 | 2023-12-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-15 | 2023-12-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-14 | 2023-12-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-13 | 2023-12-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-12 | 2023-12-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-11 | 2023-12-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-12-08 | 2023-12-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-07 | 2023-12-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-06 | 2023-12-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-24 | 2023-11-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-23 | 2023-11-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-20 | 2023-11-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-17 | 2023-11-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-07 | 2023-11-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-11-06 | 2023-11-02 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-11-03 | 2023-11-01 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-30 | 2023-10-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-18 | 2023-10-16 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-17 | 2023-10-13 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-16 | 2023-10-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-13 | 2023-10-11 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-12 | 2023-10-10 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-11 | 2023-10-09 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-10 | 2023-10-06 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2023-10-09 | 2023-10-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-06 | 2023-10-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-05 | 2023-10-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-10-04 | 2023-09-29 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-10-03 | 2023-09-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-29 | 2023-09-27 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-28 | 2023-09-26 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-27 | 2023-09-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-26 | 2023-09-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-25 | 2023-09-21 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-22 | 2023-09-20 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-21 | 2023-09-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-20 | 2023-09-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-19 | 2023-09-15 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-18 | 2023-09-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-15 | 2023-09-13 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-09-14 | 2023-09-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-13 | 2023-09-11 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-12 | 2023-09-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-11 | 2023-09-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-07 | 2023-09-05 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-06 | 2023-09-04 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-05 | 2023-08-31 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-04 | 2023-08-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-31 | 2023-08-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-30 | 2023-08-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-29 | 2023-08-25 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-28 | 2023-08-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-25 | 2023-08-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-24 | 2023-08-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-08-23 | 2023-08-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-08-22 | 2023-08-18 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-08-21 | 2023-08-17 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-08-18 | 2023-08-16 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-08-17 | 2023-08-15 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-08-16 | 2023-08-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-15 | 2023-08-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-14 | 2023-08-10 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-08-11 | 2023-08-09 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-08-10 | 2023-08-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-09 | 2023-08-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-08 | 2023-08-04 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-07 | 2023-08-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-04 | 2023-08-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-03 | 2023-08-01 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-02 | 2023-07-31 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-08-01 | 2023-07-28 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-31 | 2023-07-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-28 | 2023-07-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-27 | 2023-07-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-26 | 2023-07-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-25 | 2023-07-21 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-24 | 2023-07-20 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-21 | 2023-07-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-20 | 2023-07-18 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-19 | 2023-07-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-07-18 | 2023-07-13 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-14 | 2023-07-12 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-13 | 2023-07-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-12 | 2023-07-10 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-11 | 2023-07-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-07-10 | 2023-07-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-07-07 | 2023-07-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-07-06 | 2023-07-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-07-05 | 2023-07-03 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-04 | 2023-06-30 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-07-03 | 2023-06-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2023-06-30 | 2023-06-28 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-29 | 2023-06-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-28 | 2023-06-26 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-27 | 2023-06-23 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-26 | 2023-06-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-23 | 2023-06-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-21 | 2023-06-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-06-20 | 2023-06-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-06-19 | 2023-06-15 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-06-16 | 2023-06-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-15 | 2023-06-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-14 | 2023-06-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-12 | 2023-06-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-09 | 2023-06-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-23 | 2023-05-19 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-22 | 2023-05-18 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-19 | 2023-05-17 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-18 | 2023-05-16 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-17 | 2023-05-15 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-16 | 2023-05-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-05-15 | 2023-05-11 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-12 | 2023-05-10 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-11 | 2023-05-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-10 | 2023-05-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-09 | 2023-05-05 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-05-08 | 2023-05-04 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-05-05 | 2023-05-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-05-04 | 2023-05-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-05-03 | 2023-04-28 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-05-02 | 2023-04-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-28 | 2023-04-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-27 | 2023-04-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-26 | 2023-04-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-25 | 2023-04-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-24 | 2023-04-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-21 | 2023-04-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-20 | 2023-04-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-19 | 2023-04-17 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-18 | 2023-04-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-17 | 2023-04-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-14 | 2023-04-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-13 | 2023-04-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-04-12 | 2023-04-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-04-11 | 2023-04-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-04-06 | 2023-04-03 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-04-04 | 2023-03-31 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-04-03 | 2023-03-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-30 | 2023-03-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-29 | 2023-03-27 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-28 | 2023-03-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-27 | 2023-03-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-24 | 2023-03-22 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-23 | 2023-03-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-22 | 2023-03-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-21 | 2023-03-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-20 | 2023-03-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-15 | 2023-03-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-14 | 2023-03-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-13 | 2023-03-09 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-03-10 | 2023-03-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-09 | 2023-03-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-08 | 2023-03-06 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-07 | 2023-03-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-06 | 2023-03-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-03 | 2023-03-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-03-02 | 2023-02-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-01 | 2023-02-27 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-02-28 | 2023-02-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-02-27 | 2023-02-23 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-02-24 | 2023-02-22 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-02-23 | 2023-02-21 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-02-22 | 2023-02-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-02-21 | 2023-02-17 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-02-20 | 2023-02-16 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-02-17 | 2023-02-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-02-16 | 2023-02-14 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-02-15 | 2023-02-13 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-02-14 | 2023-02-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-02-13 | 2023-02-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-02-10 | 2023-02-08 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-09 | 2023-02-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-08 | 2023-02-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-07 | 2023-02-03 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-06 | 2023-02-02 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-03 | 2023-02-01 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-02 | 2023-01-31 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-02-01 | 2023-01-30 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-01-31 | 2023-01-27 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-01-30 | 2023-01-26 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-01-27 | 2023-01-20 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-01-26 | 2023-01-19 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-01-20 | 2023-01-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-01-19 | 2023-01-17 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-01-18 | 2023-01-16 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-01-17 | 2023-01-13 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-01-16 | 2023-01-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-01-13 | 2023-01-11 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-01-12 | 2023-01-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-04 | 2022-12-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-23 | 2022-12-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-21 | 2022-12-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-19 | 2022-12-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-12-16 | 2022-12-14 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-12-15 | 2022-12-13 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2022-12-14 | 2022-12-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-13 | 2022-12-09 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-12 | 2022-12-08 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-09 | 2022-12-07 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2022-12-08 | 2022-12-06 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-12-07 | 2022-12-05 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-06 | 2022-12-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-05 | 2022-12-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-12-02 | 2022-11-30 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-12-01 | 2022-11-29 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-11-30 | 2022-11-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2022-11-29 | 2022-11-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-28 | 2022-11-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-25 | 2022-11-23 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-24 | 2022-11-22 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-23 | 2022-11-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-22 | 2022-11-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-21 | 2022-11-17 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-18 | 2022-11-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-17 | 2022-11-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-16 | 2022-11-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-15 | 2022-11-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-11-14 | 2022-11-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-11 | 2022-11-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-10 | 2022-11-08 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-09 | 2022-11-07 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-08 | 2022-11-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-07 | 2022-11-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-04 | 2022-11-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-03 | 2022-11-01 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-02 | 2022-10-31 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-11-01 | 2022-10-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-10-31 | 2022-10-27 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-10-28 | 2022-10-26 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-10-27 | 2022-10-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-10-26 | 2022-10-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-10-25 | 2022-10-21 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-24 | 2022-10-20 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-21 | 2022-10-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-20 | 2022-10-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-19 | 2022-10-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-18 | 2022-10-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-17 | 2022-10-13 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-14 | 2022-10-12 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-13 | 2022-10-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-12 | 2022-10-10 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-11 | 2022-10-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-10 | 2022-10-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-07 | 2022-10-05 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-06 | 2022-10-03 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-05 | 2022-09-30 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-03 | 2022-09-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-30 | 2022-09-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-29 | 2022-09-27 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-28 | 2022-09-26 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-27 | 2022-09-23 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-26 | 2022-09-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-23 | 2022-09-21 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-22 | 2022-09-20 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-21 | 2022-09-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-20 | 2022-09-16 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-19 | 2022-09-15 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-16 | 2022-09-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-09-15 | 2022-09-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-14 | 2022-09-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-09-09 | 2022-09-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-09-08 | 2022-09-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-09-06 | 2022-09-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-05 | 2022-09-01 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-02 | 2022-08-31 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-09-01 | 2022-08-30 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-08-31 | 2022-08-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-08-30 | 2022-08-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-08-29 | 2022-08-25 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-08-26 | 2022-08-24 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2022-08-25 | 2022-08-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-24 | 2022-08-22 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-23 | 2022-08-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-22 | 2022-08-18 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-19 | 2022-08-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-18 | 2022-08-16 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-17 | 2022-08-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-16 | 2022-08-12 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-15 | 2022-08-11 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-12 | 2022-08-10 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-11 | 2022-08-09 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-10 | 2022-08-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-09 | 2022-08-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-08 | 2022-08-04 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-05 | 2022-08-03 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-04 | 2022-08-02 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-03 | 2022-08-01 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-02 | 2022-07-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-08-01 | 2022-07-28 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-07-29 | 2022-07-27 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-07-28 | 2022-07-26 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2022-07-27 | 2022-07-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-07-26 | 2022-07-22 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-07-25 | 2022-07-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-07-22 | 2022-07-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-07-21 | 2022-07-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-20 | 2022-07-18 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-19 | 2022-07-15 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-18 | 2022-07-14 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-15 | 2022-07-13 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-14 | 2022-07-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-13 | 2022-07-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-12 | 2022-07-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-11 | 2022-07-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-07-08 | 2022-07-06 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-07-07 | 2022-07-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-07-06 | 2022-07-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-07-05 | 2022-06-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-07-04 | 2022-06-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-06-30 | 2022-06-28 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-29 | 2022-06-27 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-28 | 2022-06-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-27 | 2022-06-23 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-24 | 2022-06-22 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2022-06-23 | 2022-06-21 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-06-22 | 2022-06-20 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-06-21 | 2022-06-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-06-20 | 2022-06-16 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-06-17 | 2022-06-15 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-06-16 | 2022-06-14 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-06-15 | 2022-06-13 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-06-14 | 2022-06-10 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-06-13 | 2022-06-09 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-10 | 2022-06-08 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-06-09 | 2022-06-07 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2022-06-08 | 2022-06-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-07 | 2022-06-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-06 | 2022-06-01 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-05-30 | 2022-05-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-05-27 | 2022-05-25 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-05-26 | 2022-05-24 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-05-25 | 2022-05-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-05-24 | 2022-05-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-23 | 2022-05-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2022-05-20 | 2022-05-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-19 | 2022-05-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-18 | 2022-05-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-05-17 | 2022-05-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-05-16 | 2022-05-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-13 | 2022-05-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-05-12 | 2022-05-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-11 | 2022-05-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-10 | 2022-05-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-06 | 2022-05-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-05 | 2022-05-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-04 | 2022-04-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-05-03 | 2022-04-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-29 | 2022-04-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-28 | 2022-04-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-27 | 2022-04-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-26 | 2022-04-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-04-25 | 2022-04-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-04-22 | 2022-04-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-04-21 | 2022-04-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-20 | 2022-04-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-04-19 | 2022-04-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-14 | 2022-04-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-04-13 | 2022-04-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-12 | 2022-04-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-04-11 | 2022-04-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-08 | 2022-04-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-07 | 2022-04-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-06 | 2022-04-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-04 | 2022-03-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-31 | 2022-03-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-30 | 2022-03-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-29 | 2022-03-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-28 | 2022-03-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-25 | 2022-03-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-24 | 2022-03-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-23 | 2022-03-21 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-22 | 2022-03-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-03-21 | 2022-03-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-18 | 2022-03-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-17 | 2022-03-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-16 | 2022-03-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-15 | 2022-03-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-14 | 2022-03-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-11 | 2022-03-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-03-10 | 2022-03-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-09 | 2022-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-08 | 2022-03-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-07 | 2022-03-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-04 | 2022-03-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-03 | 2022-03-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-03-02 | 2022-02-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-03-01 | 2022-02-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-28 | 2022-02-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-25 | 2022-02-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-24 | 2022-02-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-02-23 | 2022-02-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-22 | 2022-02-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-21 | 2022-02-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-18 | 2022-02-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-17 | 2022-02-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-16 | 2022-02-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2022-02-15 | 2022-02-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-11 | 2022-02-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-10 | 2022-02-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-02-09 | 2022-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-08 | 2022-02-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-07 | 2022-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-02-04 | 2022-01-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-27 | 2022-01-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-26 | 2022-01-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-25 | 2022-01-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-24 | 2022-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-21 | 2022-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-20 | 2022-01-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-19 | 2022-01-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-18 | 2022-01-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-17 | 2022-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-11 | 2022-01-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-10 | 2022-01-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-01-04 | 2021-12-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2022-01-03 | 2021-12-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2021-12-30 | 2021-12-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2021-12-29 | 2021-12-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-12-28 | 2021-12-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-12-23 | 2021-12-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2021-12-22 | 2021-12-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-12-21 | 2021-12-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2021-12-20 | 2021-12-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2021-12-17 | 2021-12-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-12-16 | 2021-12-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2021-12-15 | 2021-12-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-12-14 | 2021-12-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2021-12-13 | 2021-12-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-10 | 2021-12-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-12-09 | 2021-12-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-08 | 2021-12-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-07 | 2021-12-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-12-06 | 2021-12-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-12-03 | 2021-12-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-12-02 | 2021-11-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-12-01 | 2021-11-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-30 | 2021-11-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-29 | 2021-11-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-26 | 2021-11-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-25 | 2021-11-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-24 | 2021-11-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-19 | 2021-11-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-18 | 2021-11-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-17 | 2021-11-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-16 | 2021-11-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-15 | 2021-11-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-12 | 2021-11-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-11 | 2021-11-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-10 | 2021-11-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-09 | 2021-11-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-08 | 2021-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-05 | 2021-11-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-04 | 2021-11-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-02 | 2021-10-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-11-01 | 2021-10-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-10-29 | 2021-10-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-10-28 | 2021-10-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-27 | 2021-10-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-26 | 2021-10-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-25 | 2021-10-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-22 | 2021-10-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-21 | 2021-10-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-20 | 2021-10-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-19 | 2021-10-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-18 | 2021-10-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-15 | 2021-10-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-12 | 2021-10-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-10-11 | 2021-10-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-10-08 | 2021-10-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-10-07 | 2021-10-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-10-06 | 2021-10-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-05 | 2021-09-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-10-04 | 2021-09-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-30 | 2021-09-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-29 | 2021-09-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-28 | 2021-09-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-27 | 2021-09-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-24 | 2021-09-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-23 | 2021-09-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-21 | 2021-09-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-20 | 2021-09-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-17 | 2021-09-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-16 | 2021-09-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-15 | 2021-09-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-14 | 2021-09-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-13 | 2021-09-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-10 | 2021-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-09-09 | 2021-09-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-09-08 | 2021-09-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-09-07 | 2021-09-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-06 | 2021-09-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-03 | 2021-09-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-02 | 2021-08-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-09-01 | 2021-08-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-08-31 | 2021-08-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-08-30 | 2021-08-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-08-27 | 2021-08-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-08-26 | 2021-08-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-25 | 2021-08-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-24 | 2021-08-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-23 | 2021-08-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-20 | 2021-08-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-19 | 2021-08-17 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-18 | 2021-08-16 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-17 | 2021-08-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-16 | 2021-08-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-13 | 2021-08-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-12 | 2021-08-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-11 | 2021-08-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-10 | 2021-08-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-08-09 | 2021-08-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-08-06 | 2021-08-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-08-05 | 2021-08-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-04 | 2021-08-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-03 | 2021-07-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-08-02 | 2021-07-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-07-30 | 2021-07-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-07-29 | 2021-07-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-07-28 | 2021-07-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-07-27 | 2021-07-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-07-26 | 2021-07-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-07-23 | 2021-07-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-07-22 | 2021-07-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-07-21 | 2021-07-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-07-20 | 2021-07-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-07-19 | 2021-07-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-07-16 | 2021-07-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-15 | 2021-07-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-14 | 2021-07-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-13 | 2021-07-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-12 | 2021-07-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-09 | 2021-07-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-08 | 2021-07-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-07 | 2021-07-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-07-06 | 2021-07-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-05 | 2021-06-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-07-02 | 2021-06-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-30 | 2021-06-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-29 | 2021-06-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-28 | 2021-06-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-25 | 2021-06-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-24 | 2021-06-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-23 | 2021-06-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-22 | 2021-06-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-21 | 2021-06-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-18 | 2021-06-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-17 | 2021-06-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-16 | 2021-06-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-06-15 | 2021-06-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-11 | 2021-06-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-10 | 2021-06-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-09 | 2021-06-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-08 | 2021-06-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-07 | 2021-06-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-04 | 2021-06-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-03 | 2021-06-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-06-02 | 2021-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-06-01 | 2021-05-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-05-31 | 2021-05-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-05-28 | 2021-05-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-27 | 2021-05-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-25 | 2021-05-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-24 | 2021-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-21 | 2021-05-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-20 | 2021-05-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-18 | 2021-05-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-17 | 2021-05-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-14 | 2021-05-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-13 | 2021-05-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-12 | 2021-05-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-11 | 2021-05-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-10 | 2021-05-06 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-07 | 2021-05-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-06 | 2021-05-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-05 | 2021-05-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-04 | 2021-04-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-03 | 2021-04-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-30 | 2021-04-28 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-29 | 2021-04-27 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-28 | 2021-04-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-04-26 | 2021-04-22 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-23 | 2021-04-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-22 | 2021-04-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-04-21 | 2021-04-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-04-20 | 2021-04-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-04-19 | 2021-04-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-16 | 2021-04-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-15 | 2021-04-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-14 | 2021-04-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-13 | 2021-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-12 | 2021-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-09 | 2021-04-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-08 | 2021-04-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-07 | 2021-03-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-04-01 | 2021-03-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-31 | 2021-03-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-30 | 2021-03-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-29 | 2021-03-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-26 | 2021-03-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-25 | 2021-03-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-24 | 2021-03-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-23 | 2021-03-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-03-22 | 2021-03-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-03-19 | 2021-03-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2021-03-18 | 2021-03-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-03-17 | 2021-03-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-03-16 | 2021-03-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-03-15 | 2021-03-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-03-12 | 2021-03-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-03-11 | 2021-03-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-03-10 | 2021-03-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2021-03-09 | 2021-03-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-03-08 | 2021-03-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-03-05 | 2021-03-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-04 | 2021-03-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-03 | 2021-03-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-02 | 2021-02-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-03-01 | 2021-02-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-26 | 2021-02-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-25 | 2021-02-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2021-02-24 | 2021-02-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-23 | 2021-02-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-22 | 2021-02-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-19 | 2021-02-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-18 | 2021-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-02-17 | 2021-02-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-02-16 | 2021-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-02-10 | 2021-02-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-02-09 | 2021-02-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-08 | 2021-02-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-05 | 2021-02-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-04 | 2021-02-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-03 | 2021-02-01 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-02 | 2021-01-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-02-01 | 2021-01-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-01-29 | 2021-01-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-01-28 | 2021-01-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-01-27 | 2021-01-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-01-26 | 2021-01-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2021-01-25 | 2021-01-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-01-22 | 2021-01-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2021-01-21 | 2021-01-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-20 | 2021-01-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-19 | 2021-01-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-18 | 2021-01-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-01-15 | 2021-01-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-01-14 | 2021-01-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-01-13 | 2021-01-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-01-12 | 2021-01-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-11 | 2021-01-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-08 | 2021-01-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-07 | 2021-01-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-01-06 | 2021-01-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-01-05 | 2020-12-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-01-04 | 2020-12-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-12-30 | 2020-12-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-12-29 | 2020-12-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-12-28 | 2020-12-22 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2020-12-23 | 2020-12-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-12-22 | 2020-12-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-12-21 | 2020-12-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-12-18 | 2020-12-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-12-17 | 2020-12-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-12-16 | 2020-12-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-12-15 | 2020-12-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-12-14 | 2020-12-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-12-11 | 2020-12-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-12-10 | 2020-12-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-12-09 | 2020-12-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2020-12-08 | 2020-12-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2020-12-07 | 2020-12-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-12-04 | 2020-12-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-03 | 2020-12-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-12-02 | 2020-11-30 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-12-01 | 2020-11-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2020-11-30 | 2020-11-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-27 | 2020-11-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-26 | 2020-11-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-25 | 2020-11-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-24 | 2020-11-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-23 | 2020-11-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-20 | 2020-11-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-19 | 2020-11-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-18 | 2020-11-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-11-17 | 2020-11-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-11-16 | 2020-11-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-13 | 2020-11-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-12 | 2020-11-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-11 | 2020-11-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-10 | 2020-11-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-11-09 | 2020-11-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2020-11-06 | 2020-11-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-11-05 | 2020-11-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-11-04 | 2020-11-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2020-11-03 | 2020-10-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-11-02 | 2020-10-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2020-10-30 | 2020-10-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2020-10-29 | 2020-10-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2020-10-28 | 2020-10-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2020-10-27 | 2020-10-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2020-10-23 | 2020-10-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2020-10-22 | 2020-10-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2020-10-21 | 2020-10-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-10-20 | 2020-10-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-10-19 | 2020-10-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-10-16 | 2020-10-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-10-15 | 2020-10-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-10-12 | 2020-10-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2020-10-09 | 2020-10-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2020-10-08 | 2020-10-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-10-07 | 2020-10-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-10-06 | 2020-09-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-10-05 | 2020-09-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-09-30 | 2020-09-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-09-29 | 2020-09-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-09-28 | 2020-09-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-09-25 | 2020-09-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-09-24 | 2020-09-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-09-23 | 2020-09-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-09-22 | 2020-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-09-21 | 2020-09-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-09-18 | 2020-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-09-17 | 2020-09-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-09-16 | 2020-09-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-09-15 | 2020-09-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2020-09-14 | 2020-09-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-11 | 2020-09-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-10 | 2020-09-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-09 | 2020-09-07 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-08 | 2020-09-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-07 | 2020-09-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-04 | 2020-09-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-03 | 2020-09-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-09-02 | 2020-08-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-09-01 | 2020-08-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-08-31 | 2020-08-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-08-28 | 2020-08-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-08-27 | 2020-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-08-26 | 2020-08-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-08-25 | 2020-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-08-24 | 2020-08-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-08-21 | 2020-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-08-17 | 2020-08-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-08-14 | 2020-08-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2020-08-13 | 2020-08-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-08-12 | 2020-08-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-08-11 | 2020-08-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-08-10 | 2020-08-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-08-07 | 2020-08-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-08-06 | 2020-08-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-08-05 | 2020-08-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-08-04 | 2020-07-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-08-03 | 2020-07-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-07-31 | 2020-07-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-07-30 | 2020-07-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-07-29 | 2020-07-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-07-28 | 2020-07-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-07-27 | 2020-07-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-24 | 2020-07-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-23 | 2020-07-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-22 | 2020-07-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-21 | 2020-07-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-20 | 2020-07-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-17 | 2020-07-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-16 | 2020-07-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-15 | 2020-07-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-14 | 2020-07-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-13 | 2020-07-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-10 | 2020-07-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-07-09 | 2020-07-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-08 | 2020-07-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-07 | 2020-07-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-06 | 2020-07-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-07-03 | 2020-06-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-07-02 | 2020-06-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-06-30 | 2020-06-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-06-29 | 2020-06-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-06-26 | 2020-06-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-06-24 | 2020-06-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-06-23 | 2020-06-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-06-22 | 2020-06-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-06-19 | 2020-06-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-06-18 | 2020-06-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-06-17 | 2020-06-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-10 | 2020-06-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-06-09 | 2020-06-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-08 | 2020-06-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-06-05 | 2020-06-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-06-04 | 2020-06-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-03 | 2020-06-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-06-02 | 2020-05-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-27 | 2020-05-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2020-05-26 | 2020-05-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-05-22 | 2020-05-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-20 | 2020-05-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-19 | 2020-05-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-18 | 2020-05-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-15 | 2020-05-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-05-14 | 2020-05-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-05-13 | 2020-05-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-05-11 | 2020-05-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-05-08 | 2020-05-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-07 | 2020-05-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-06 | 2020-05-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-05-05 | 2020-04-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-05-04 | 2020-04-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-04-29 | 2020-04-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-27 | 2020-04-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-04-24 | 2020-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-04-23 | 2020-04-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-04-21 | 2020-04-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-04-20 | 2020-04-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-16 | 2020-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-04-15 | 2020-04-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-04-14 | 2020-04-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-07 | 2020-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2020-04-06 | 2020-04-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-04-03 | 2020-04-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-04-02 | 2020-03-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-04-01 | 2020-03-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-03-31 | 2020-03-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2020-03-30 | 2020-03-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-03-27 | 2020-03-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-26 | 2020-03-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-25 | 2020-03-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-03-24 | 2020-03-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-03-23 | 2020-03-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-03-20 | 2020-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-03-19 | 2020-03-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-03-18 | 2020-03-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-03-17 | 2020-03-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-03-16 | 2020-03-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-03-13 | 2020-03-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-03-12 | 2020-03-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-03-11 | 2020-03-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-03-10 | 2020-03-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-03-09 | 2020-03-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-03-06 | 2020-03-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-03-05 | 2020-03-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-03-04 | 2020-03-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-03-03 | 2020-02-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-03-02 | 2020-02-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-02-28 | 2020-02-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-02-27 | 2020-02-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-02-26 | 2020-02-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-02-25 | 2020-02-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-02-24 | 2020-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2020-02-21 | 2020-02-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-02-20 | 2020-02-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-02-19 | 2020-02-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2020-02-18 | 2020-02-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-02-17 | 2020-02-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2020-02-13 | 2020-02-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-02-12 | 2020-02-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-02-11 | 2020-02-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-02-10 | 2020-02-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-02-07 | 2020-02-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2020-02-06 | 2020-02-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-02-05 | 2020-02-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-02-04 | 2020-01-31 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2020-02-03 | 2020-01-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2020-01-31 | 2020-01-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-01-30 | 2020-01-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2020-01-29 | 2020-01-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2020-01-23 | 2020-01-21 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-01-22 | 2020-01-20 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-01-21 | 2020-01-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-01-20 | 2020-01-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2020-01-17 | 2020-01-15 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2020-01-16 | 2020-01-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2020-01-15 | 2020-01-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2020-01-14 | 2020-01-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2020-01-13 | 2020-01-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-01-10 | 2020-01-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-01-09 | 2020-01-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2020-01-08 | 2020-01-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2020-01-07 | 2020-01-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2020-01-06 | 2020-01-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2020-01-03 | 2019-12-31 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2020-01-02 | 2019-12-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2019-12-30 | 2019-12-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2019-12-27 | 2019-12-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2019-12-23 | 2019-12-19 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2019-12-20 | 2019-12-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2019-12-19 | 2019-12-17 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2019-12-18 | 2019-12-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2019-12-17 | 2019-12-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2019-12-16 | 2019-12-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-12-13 | 2019-12-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2019-12-12 | 2019-12-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-12-11 | 2019-12-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2019-12-10 | 2019-12-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2019-12-09 | 2019-12-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2019-12-06 | 2019-12-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2019-12-05 | 2019-12-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2019-12-04 | 2019-12-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-12-03 | 2019-11-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-12-02 | 2019-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-11-29 | 2019-11-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-11-28 | 2019-11-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-11-27 | 2019-11-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-11-26 | 2019-11-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-11-25 | 2019-11-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-11-22 | 2019-11-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2019-11-21 | 2019-11-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2019-11-20 | 2019-11-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-11-19 | 2019-11-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-11-18 | 2019-11-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-11-15 | 2019-11-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-11-14 | 2019-11-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-11-13 | 2019-11-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-11-12 | 2019-11-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-11-11 | 2019-11-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-11-08 | 2019-11-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-11-07 | 2019-11-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-11-06 | 2019-11-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-11-05 | 2019-11-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-11-04 | 2019-10-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-11-01 | 2019-10-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-31 | 2019-10-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-30 | 2019-10-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-29 | 2019-10-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-28 | 2019-10-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-10-25 | 2019-10-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-10-24 | 2019-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-10-23 | 2019-10-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-22 | 2019-10-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-21 | 2019-10-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-10-18 | 2019-10-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-10-17 | 2019-10-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-10-16 | 2019-10-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-15 | 2019-10-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-10-14 | 2019-10-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-10-11 | 2019-10-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-10-10 | 2019-10-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-10-09 | 2019-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-10-08 | 2019-10-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-10-04 | 2019-10-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-10-03 | 2019-09-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-10-02 | 2019-09-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-09-30 | 2019-09-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-09-27 | 2019-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-09-26 | 2019-09-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-09-25 | 2019-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-09-24 | 2019-09-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-09-23 | 2019-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-09-20 | 2019-09-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-09-19 | 2019-09-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-09-18 | 2019-09-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-09-17 | 2019-09-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-09-16 | 2019-09-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-09-13 | 2019-09-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-09-12 | 2019-09-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-09-11 | 2019-09-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-09-10 | 2019-09-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-09-09 | 2019-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-09-06 | 2019-09-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-09-05 | 2019-09-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-09-04 | 2019-09-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-09-03 | 2019-08-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-09-02 | 2019-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-08-30 | 2019-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-08-29 | 2019-08-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-08-28 | 2019-08-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-08-27 | 2019-08-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-08-26 | 2019-08-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-08-23 | 2019-08-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-08-22 | 2019-08-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-08-21 | 2019-08-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-08-20 | 2019-08-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-08-19 | 2019-08-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-08-16 | 2019-08-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-08-15 | 2019-08-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-14 | 2019-08-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-08-13 | 2019-08-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-08-12 | 2019-08-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-08-09 | 2019-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-08-08 | 2019-08-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-08-07 | 2019-08-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-08-06 | 2019-08-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-08-05 | 2019-08-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-08-02 | 2019-07-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-08-01 | 2019-07-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-07-31 | 2019-07-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-07-30 | 2019-07-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-07-29 | 2019-07-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-07-26 | 2019-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-07-25 | 2019-07-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-07-24 | 2019-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-07-23 | 2019-07-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-07-22 | 2019-07-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-07-19 | 2019-07-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-07-18 | 2019-07-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-07-17 | 2019-07-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-16 | 2019-07-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-15 | 2019-07-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-12 | 2019-07-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-11 | 2019-07-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-10 | 2019-07-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-07-09 | 2019-07-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-07-08 | 2019-07-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-07-05 | 2019-07-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-07-04 | 2019-07-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-07-03 | 2019-06-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-07-02 | 2019-06-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-28 | 2019-06-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-27 | 2019-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-26 | 2019-06-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-06-25 | 2019-06-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-06-24 | 2019-06-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-06-21 | 2019-06-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-06-20 | 2019-06-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-06-19 | 2019-06-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-06-18 | 2019-06-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-06-17 | 2019-06-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-06-14 | 2019-06-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-06-13 | 2019-06-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-06-12 | 2019-06-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-06-11 | 2019-06-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-06-10 | 2019-06-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-06-06 | 2019-06-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-06-05 | 2019-06-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-06-04 | 2019-05-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-06-03 | 2019-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-05-31 | 2019-05-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-05-30 | 2019-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-05-29 | 2019-05-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-28 | 2019-05-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-27 | 2019-05-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-24 | 2019-05-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-23 | 2019-05-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-22 | 2019-05-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-21 | 2019-05-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-05-20 | 2019-05-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-05-17 | 2019-05-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-16 | 2019-05-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-05-15 | 2019-05-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-05-14 | 2019-05-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-05-10 | 2019-05-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-05-09 | 2019-05-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-05-08 | 2019-05-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-05-07 | 2019-05-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2019-05-06 | 2019-05-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-03 | 2019-04-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-05-02 | 2019-04-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-04-30 | 2019-04-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-04-29 | 2019-04-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-26 | 2019-04-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-25 | 2019-04-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-24 | 2019-04-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-04-23 | 2019-04-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-18 | 2019-04-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-04-17 | 2019-04-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-04-16 | 2019-04-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-15 | 2019-04-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-12 | 2019-04-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-11 | 2019-04-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-04-10 | 2019-04-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-04-09 | 2019-04-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-04-08 | 2019-04-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-04-04 | 2019-04-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-03 | 2019-04-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-04-02 | 2019-03-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-04-01 | 2019-03-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-03-29 | 2019-03-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-28 | 2019-03-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-27 | 2019-03-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-26 | 2019-03-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-25 | 2019-03-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-03-22 | 2019-03-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-21 | 2019-03-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-20 | 2019-03-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-19 | 2019-03-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-03-18 | 2019-03-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-15 | 2019-03-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-03-14 | 2019-03-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-03-13 | 2019-03-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-03-12 | 2019-03-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-03-11 | 2019-03-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-03-08 | 2019-03-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-07 | 2019-03-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-03-06 | 2019-03-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-05 | 2019-03-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-03-04 | 2019-02-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-03-01 | 2019-02-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-02-28 | 2019-02-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-02-27 | 2019-02-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-02-26 | 2019-02-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-02-25 | 2019-02-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-02-22 | 2019-02-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-02-21 | 2019-02-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-02-20 | 2019-02-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-02-19 | 2019-02-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-02-18 | 2019-02-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-15 | 2019-02-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-02-14 | 2019-02-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-02-13 | 2019-02-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-02-12 | 2019-02-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-02-11 | 2019-02-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-02-08 | 2019-01-31 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2019-02-01 | 2019-01-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-01-31 | 2019-01-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-01-30 | 2019-01-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-01-29 | 2019-01-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-01-25 | 2019-01-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-01-24 | 2019-01-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-01-23 | 2019-01-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-01-22 | 2019-01-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2019-01-21 | 2019-01-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-01-18 | 2019-01-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-01-17 | 2019-01-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-01-16 | 2019-01-14 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2019-01-15 | 2019-01-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-01-14 | 2019-01-10 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-01-11 | 2019-01-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-01-10 | 2019-01-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-01-09 | 2019-01-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-01-08 | 2019-01-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-01-07 | 2019-01-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-01-04 | 2019-01-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2019-01-03 | 2018-12-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2019-01-02 | 2018-12-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2018-12-28 | 2018-12-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2018-12-27 | 2018-12-20 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2018-12-21 | 2018-12-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2018-12-20 | 2018-12-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2018-12-19 | 2018-12-17 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2018-12-18 | 2018-12-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2018-12-17 | 2018-12-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2018-12-13 | 2018-12-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2018-12-12 | 2018-12-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2018-12-11 | 2018-12-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2018-12-10 | 2018-12-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2018-12-07 | 2018-12-05 | 1.180 | 4,000 | -237,000 | 0.00% | 4,720 |
| 2018-11-22 | 2018-11-20 | 1.180 | 241,000 | -30,000 | 0.02% | 284,380 |
| 2018-10-15 | 2018-10-11 | 1.050 | 271,000 | -70,000 | 0.02% | 284,550 |
| 2018-10-11 | 2018-10-09 | 1.050 | 341,000 | -2,000 | 0.02% | 358,050 |
| 2018-10-05 | 2018-10-03 | 1.030 | 343,000 | -18,000 | 0.02% | 353,290 |
| 2018-09-18 | 2018-09-14 | 1.120 | 361,000 | -80,000 | 0.02% | 404,320 |
| 2018-08-07 | 2018-08-03 | 1.420 | 441,000 | -8,000 | 0.03% | 626,220 |
| 2016-11-24 | 2016-11-22 | 104.830 | 449,000 | -60,000 | 0.03% | 47,068,687 |
| 2016-11-22 | 2016-11-18 | 104.830 | 509,000 | -760,000 | 0.03% | 53,358,490 |
| 2016-11-21 | 2016-11-17 | 104.830 | 1,269,000 | -1,255,000 | 0.08% | 133,029,319 |
| 2016-11-17 | 2016-11-15 | 104.830 | 2,524,000 | -8,000 | 0.16% | 264,591,018 |
| 2016-11-16 | 2016-11-14 | 104.830 | 2,532,000 | -500,000 | 0.16% | 265,429,658 |
| 2016-11-15 | 2016-11-11 | 104.830 | 3,032,000 | -122,000 | 0.19% | 317,844,678 |
| 2016-11-11 | 2016-11-09 | 104.830 | 3,154,000 | -237,000 | 0.20% | 330,633,943 |
| 2016-11-10 | 2016-11-08 | 104.830 | 3,391,000 | -22,000 | 0.22% | 355,478,662 |
| 2016-11-07 | 2016-11-03 | 104.830 | 3,413,000 | -1,892,000 | 0.22% | 357,784,923 |
| 2016-10-03 | 2016-09-29 | 104.830 | 5,305,000 | +4,107,361 | 0.34% | 556,123,356 |
| 2016-06-10 | 2016-06-07 | 104.830 | 1,197,639 | +102,261 | 0.34% | 125,548,543 |
| 2016-03-17 | 2016-03-15 | 104.830 | 1,095,378 | +986,661 | 0.34% | 114,828,518 |
| 2015-09-22 | 2015-09-18 | 104.830 | 108,717 | +793 | 0.34% | 11,396,807 |
| 2015-06-05 | 2015-06-03 | 104.830 | 107,924 | +2,252 | 0.34% | 11,313,677 |
| 2015-02-02 | 2015-01-29 | 104.830 | 105,672 | -79 | 0.34% | 11,077,600 |
| 2014-09-18 | 2014-09-16 | 104.830 | 105,751 | +1,262 | 0.34% | 11,085,881 |
| 2014-08-07 | 2014-08-05 | 104.830 | 104,489 | -5,907 | 0.34% | 10,953,586 |
| 2014-06-16 | 2014-06-12 | 104.830 | 110,396 | -1,968 | 0.36% | 11,572,817 |
| 2014-06-06 | 2014-06-04 | 104.830 | 112,364 | +2,503 | 0.37% | 11,779,122 |
| 2014-03-13 | 2014-03-11 | 104.830 | 109,861 | -6,542 | 0.37% | 11,516,733 |
| 2013-09-12 | 2013-09-10 | 104.830 | 116,403 | +1,222 | 0.39% | 12,202,531 |
| 2013-07-30 | 2013-07-26 | 104.830 | 115,181 | -76 | 0.39% | 12,074,429 |
| 2013-06-03 | 2013-05-30 | 104.830 | 115,257 | +2,659 | 0.39% | 12,082,396 |
| 2013-02-25 | 2013-02-21 | 99.992 | 112,598 | +744 | 0.39% | 11,258,869 |
| 2013-02-21 | 2013-02-19 | 106.980 | 111,854 | -2,269 | 0.39% | 11,966,186 |
| 2013-02-20 | 2013-02-18 | 115.582 | 114,123 | -1,786 | 0.39% | 13,190,546 |
| 2013-02-19 | 2013-02-15 | 94.078 | 115,909 | -744 | 0.40% | 10,904,515 |
| 2013-02-15 | 2013-02-08 | 93.003 | 116,653 | -37 | 0.40% | 10,849,086 |
| 2013-01-11 | 2013-01-09 | 89.778 | 116,690 | +1,377 | 0.40% | 10,476,139 |
| 2013-01-10 | 2013-01-08 | 89.778 | 115,313 | +4,352 | 0.40% | 10,352,515 |
| 2013-01-08 | 2013-01-04 | 87.627 | 110,961 | +38 | 0.38% | 9,723,197 |
| 2012-12-18 | 2012-12-14 | 88.165 | 110,923 | +74 | 0.38% | 9,779,499 |
| 2012-12-11 | 2012-12-07 | 87.090 | 110,849 | +781 | 0.38% | 9,653,792 |
| 2012-12-04 | 2012-11-30 | 88.702 | 110,068 | +2,009 | 0.38% | 9,763,289 |
| 2012-11-30 | 2012-11-28 | 89.240 | 108,059 | +4,130 | 0.37% | 9,643,178 |
| 2012-11-29 | 2012-11-27 | 87.090 | 103,929 | +1,302 | 0.36% | 9,051,132 |
| 2012-11-27 | 2012-11-23 | 87.090 | 102,627 | +930 | 0.35% | 8,937,741 |
| 2012-11-26 | 2012-11-22 | 87.090 | 101,697 | +8,705 | 0.35% | 8,856,748 |
| 2012-11-23 | 2012-11-21 | 87.090 | 92,992 | +4,353 | 0.32% | 8,098,633 |
| 2012-11-22 | 2012-11-20 | 87.090 | 88,639 | +8,594 | 0.31% | 7,719,532 |
| 2012-11-21 | 2012-11-19 | 83.326 | 80,045 | +484 | 0.28% | 6,669,865 |
| 2012-11-12 | 2012-11-08 | 83.864 | 79,561 | +930 | 0.27% | 6,672,306 |
| 2012-11-02 | 2012-10-31 | 86.014 | 78,631 | +372 | 0.27% | 6,763,398 |
| 2012-11-01 | 2012-10-30 | 84.939 | 78,259 | +930 | 0.27% | 6,647,258 |
| 2012-10-31 | 2012-10-29 | 84.939 | 77,329 | +930 | 0.27% | 6,568,264 |
| 2012-10-24 | 2012-10-19 | 84.402 | 76,399 | -1,860 | 0.26% | 6,448,199 |
| 2012-09-28 | 2012-09-26 | 79.026 | 78,259 | +1,488 | 0.27% | 6,184,474 |
| 2012-09-14 | 2012-09-12 | 82.284 | 76,771 | +1,535 | 0.26% | 6,317,038 |
| 2012-07-30 | 2012-07-26 | 75.701 | 75,236 | +1,860 | 0.26% | 5,695,474 |
| 2012-07-20 | 2012-07-18 | 74.604 | 73,376 | +729 | 0.26% | 5,474,166 |
| 2012-07-16 | 2012-07-12 | 75.701 | 72,647 | +1,823 | 0.26% | 5,499,483 |
| 2012-07-13 | 2012-07-11 | 75.701 | 70,824 | +1,823 | 0.25% | 5,361,479 |
| 2012-07-12 | 2012-07-10 | 75.153 | 69,001 | +73 | 0.24% | 5,185,624 |
| 2012-07-06 | 2012-07-04 | 74.604 | 68,928 | +182 | 0.24% | 5,142,326 |
| 2012-07-05 | 2012-07-03 | 75.701 | 68,746 | +912 | 0.24% | 5,204,171 |
| 2012-06-19 | 2012-06-15 | 80.154 | 67,834 | +1,910 | 0.24% | 5,437,135 |
| 2012-05-29 | 2012-05-25 | 78.460 | 65,924 | +709 | 0.24% | 5,172,407 |
| 2012-03-30 | 2012-03-28 | 82.411 | 65,215 | +709 | 0.24% | 5,374,458 |
| 2012-02-14 | 2012-02-10 | 81.847 | 64,506 | +1,063 | 0.23% | 5,279,617 |
| 2012-02-02 | 2012-01-31 | 76.767 | 63,443 | -142 | 0.23% | 4,870,314 |
| 2012-01-27 | 2012-01-20 | 80.718 | 63,585 | -35 | 0.23% | 5,132,454 |
| 2011-11-11 | 2011-11-09 | 84.669 | 63,620 | -567 | 0.23% | 5,386,656 |
| 2011-09-16 | 2011-09-14 | 95.436 | 64,187 | +1,546 | 0.23% | 6,125,738 |
| 2011-05-20 | 2011-05-18 | 112.246 | 62,641 | +1,312 | 0.23% | 7,031,232 |
| 2011-05-13 | 2011-05-11 | 106.339 | 61,329 | -111 | 0.23% | 6,521,651 |
| 2011-04-21 | 2011-04-19 | 104.566 | 61,440 | -1,354 | 0.23% | 6,424,563 |
| 2011-04-14 | 2011-04-12 | 103.976 | 62,794 | -1,286 | 0.24% | 6,529,050 |
| 2011-04-11 | 2011-04-07 | 105.157 | 64,080 | -847 | 0.24% | 6,738,476 |
| 2011-03-22 | 2011-03-18 | 95.705 | 64,927 | -745 | 0.25% | 6,213,832 |
| 2011-03-21 | 2011-03-17 | 92.751 | 65,672 | -2,606 | 0.25% | 6,091,147 |
| 2011-03-17 | 2011-03-15 | 92.160 | 68,278 | +203 | 0.26% | 6,292,519 |
| 2011-02-08 | 2011-02-02 | 105.748 | 68,075 | +43 | 0.26% | 7,198,795 |
| 2011-01-20 | 2011-01-18 | 89.206 | 68,032 | -34 | 0.26% | 6,068,891 |
| 2010-11-26 | 2010-11-24 | 87.434 | 68,066 | -5,078 | 0.26% | 5,951,290 |
| 2010-10-05 | 2010-09-30 | 82.708 | 73,144 | +406 | 0.28% | 6,049,589 |
| 2010-10-04 | 2010-09-29 | 84.480 | 72,738 | +2,979 | 0.28% | 6,144,924 |
| 2010-09-28 | 2010-09-24 | 80.936 | 69,759 | +1,693 | 0.26% | 5,645,988 |
| 2010-09-24 | 2010-09-21 | 80.345 | 68,066 | +5,755 | 0.26% | 5,468,753 |
| 2010-09-22 | 2010-09-20 | 80.345 | 62,311 | +779 | 0.24% | 5,006,368 |
| 2010-09-21 | 2010-09-17 | 79.754 | 61,532 | +2,539 | 0.23% | 4,907,428 |
| 2010-09-17 | 2010-09-15 | 86.860 | 58,993 | +914 | 0.22% | 5,124,124 |
| 2010-09-16 | 2010-09-14 | 83.865 | 58,079 | +801 | 0.22% | 4,870,777 |
| 2010-07-07 | 2010-07-05 | 77.874 | 57,278 | -668 | 0.22% | 4,460,487 |
| 2010-06-30 | 2010-06-28 | 80.870 | 57,946 | -66 | 0.22% | 4,686,065 |
| 2010-04-09 | 2010-04-07 | 85.662 | 58,012 | +834 | 0.22% | 4,969,412 |
| 2010-03-24 | 2010-03-22 | 89.855 | 57,178 | +835 | 0.22% | 5,137,731 |
| 2010-01-15 | 2010-01-13 | 95.845 | 56,343 | -868 | 0.22% | 5,400,215 |
| 2010-01-14 | 2010-01-12 | 96.444 | 57,211 | -100 | 0.22% | 5,517,680 |
| 2010-01-12 | 2010-01-08 | 95.246 | 57,311 | -501 | 0.22% | 5,458,662 |
| 2010-01-11 | 2010-01-07 | 96.444 | 57,812 | -1,936 | 0.22% | 5,575,643 |
| 2010-01-08 | 2010-01-06 | 94.647 | 59,748 | -67 | 0.23% | 5,654,987 |
| 2010-01-07 | 2010-01-05 | 95.845 | 59,815 | -1,536 | 0.23% | 5,732,990 |
| 2010-01-05 | 2009-12-31 | 99.440 | 61,351 | +1,669 | 0.24% | 6,100,717 |
| 2009-12-29 | 2009-12-24 | 81.469 | 59,682 | +902 | 0.23% | 4,862,206 |
| 2009-12-22 | 2009-12-18 | 79.671 | 58,780 | +400 | 0.23% | 4,683,088 |
| 2009-12-21 | 2009-12-17 | 81.469 | 58,380 | +1,670 | 0.22% | 4,756,134 |
| 2009-12-17 | 2009-12-15 | 82.667 | 56,710 | +1,669 | 0.22% | 4,688,024 |
| 2009-10-05 | 2009-09-30 | 75.478 | 55,041 | +3,172 | 0.21% | 4,154,397 |
| 2009-09-28 | 2009-09-24 | 76.676 | 51,869 | +367 | 0.20% | 3,977,122 |
| 2009-09-24 | 2009-09-22 | 76.077 | 51,502 | +2,905 | 0.20% | 3,918,131 |
| 2009-09-22 | 2009-09-18 | 78.473 | 48,597 | +768 | 0.19% | 3,813,571 |
| 2009-09-15 | 2009-09-11 | 76.077 | 47,829 | +1,669 | 0.18% | 3,638,699 |
| 2009-09-07 | 2009-09-03 | 73.082 | 46,160 | +1,669 | 0.18% | 3,373,469 |
| 2009-09-01 | 2009-08-28 | 74.879 | 44,491 | +1,336 | 0.17% | 3,331,450 |
| 2009-08-28 | 2009-08-26 | 75.478 | 43,155 | +2,671 | 0.17% | 3,257,263 |
| 2009-08-27 | 2009-08-25 | 74.280 | 40,484 | +634 | 0.16% | 3,007,158 |
| 2009-08-26 | 2009-08-24 | 77.275 | 39,850 | +67 | 0.15% | 3,079,422 |
| 2009-08-05 | 2009-08-03 | 79.671 | 39,783 | +1,336 | 0.15% | 3,169,570 |
| 2009-07-30 | 2009-07-28 | 79.072 | 38,447 | +66 | 0.15% | 3,040,097 |
| 2009-07-21 | 2009-07-17 | 78.473 | 38,381 | +251 | 0.15% | 3,011,887 |
| 2009-07-20 | 2009-07-16 | 76.676 | 38,130 | +417 | 0.15% | 2,923,667 |
| 2009-06-23 | 2009-06-19 | 77.874 | 37,713 | +33 | 0.14% | 2,936,876 |
| 2009-06-22 | 2009-06-18 | 76.676 | 37,680 | +802 | 0.14% | 2,889,163 |
| 2009-06-10 | 2009-06-08 | 84.464 | 36,878 | -434 | 0.14% | 3,114,853 |
| 2009-06-09 | 2009-06-05 | 83.266 | 37,312 | -1,369 | 0.14% | 3,106,808 |
| 2009-06-08 | 2009-06-04 | 80.870 | 38,681 | -501 | 0.15% | 3,128,114 |
| 2009-06-05 | 2009-06-03 | 81.469 | 39,182 | -367 | 0.15% | 3,192,101 |
| 2009-06-04 | 2009-06-02 | 82.068 | 39,549 | -167 | 0.15% | 3,245,691 |
| 2009-06-03 | 2009-06-01 | 83.865 | 39,716 | +668 | 0.15% | 3,330,770 |
| 2009-06-01 | 2009-05-27 | 82.068 | 39,048 | -67 | 0.15% | 3,204,575 |
| 2009-05-29 | 2009-05-26 | 79.072 | 39,115 | -2,671 | 0.15% | 3,092,918 |
| 2009-05-25 | 2009-05-21 | 77.874 | 41,786 | +668 | 0.16% | 3,254,058 |
| 2009-05-22 | 2009-05-20 | 80.270 | 41,118 | -1,670 | 0.16% | 3,300,562 |
| 2009-05-21 | 2009-05-19 | 83.266 | 42,788 | +835 | 0.16% | 3,562,771 |
| 2009-05-20 | 2009-05-18 | 81.469 | 41,953 | -334 | 0.16% | 3,417,850 |
| 2009-05-15 | 2009-05-13 | 76.077 | 42,287 | +830 | 0.16% | 3,217,079 |
| 2009-05-13 | 2009-05-11 | 74.251 | 41,457 | -65 | 0.16% | 3,078,240 |
| 2009-05-12 | 2009-05-08 | 68.774 | 41,522 | -3,188 | 0.16% | 2,855,627 |
| 2009-05-11 | 2009-05-07 | 68.774 | 44,710 | +4,009 | 0.17% | 3,074,878 |
| 2009-05-06 | 2009-05-04 | 62.079 | 40,701 | -164 | 0.16% | 2,526,679 |
| 2009-05-05 | 2009-04-30 | 61.470 | 40,865 | -526 | 0.16% | 2,511,989 |
| 2009-05-04 | 2009-04-29 | 60.862 | 41,391 | +526 | 0.16% | 2,519,131 |
| 2009-04-30 | 2009-04-28 | 59.645 | 40,865 | -822 | 0.16% | 2,437,375 |
| 2009-04-29 | 2009-04-27 | 60.862 | 41,687 | +1,643 | 0.16% | 2,537,146 |
| 2009-04-28 | 2009-04-24 | 63.905 | 40,044 | -164 | 0.16% | 2,559,008 |
| 2009-04-27 | 2009-04-23 | 64.514 | 40,208 | +723 | 0.16% | 2,593,959 |
| 2009-04-23 | 2009-04-21 | 65.731 | 39,485 | +329 | 0.15% | 2,595,379 |
| 2009-04-21 | 2009-04-17 | 67.557 | 39,156 | -461 | 0.15% | 2,645,246 |
| 2009-04-08 | 2009-04-06 | 65.122 | 39,617 | -657 | 0.15% | 2,579,943 |
| 2009-04-01 | 2009-03-30 | 61.470 | 40,274 | -591 | 0.16% | 2,475,660 |
| 2009-03-26 | 2009-03-24 | 63.296 | 40,865 | -329 | 0.16% | 2,586,602 |
| 2009-03-25 | 2009-03-23 | 59.645 | 41,194 | +164 | 0.16% | 2,456,998 |
| 2009-03-24 | 2009-03-20 | 59.645 | 41,030 | +1,578 | 0.16% | 2,447,217 |
| 2009-03-19 | 2009-03-17 | 59.645 | 39,452 | +427 | 0.15% | 2,353,098 |
| 2009-03-18 | 2009-03-16 | 59.645 | 39,025 | +822 | 0.15% | 2,327,629 |
| 2009-03-13 | 2009-03-11 | 65.122 | 38,203 | +328 | 0.15% | 2,487,861 |
| 2009-03-12 | 2009-03-10 | 66.339 | 37,875 | +756 | 0.15% | 2,512,604 |
| 2009-03-10 | 2009-03-06 | 69.382 | 37,119 | -493 | 0.14% | 2,575,407 |
| 2009-03-09 | 2009-03-05 | 66.948 | 37,612 | +1,019 | 0.15% | 2,518,048 |
| 2009-03-06 | 2009-03-04 | 73.034 | 36,593 | +493 | 0.14% | 2,672,539 |
| 2009-03-05 | 2009-03-03 | 69.382 | 36,100 | +5,586 | 0.14% | 2,504,707 |
| 2008-10-21 | 2008-10-17 | 177.103 | 30,514 | -8,544 | 0.12% | 5,404,125 |
| 2008-09-19 | 2008-09-17 | 177.103 | 39,058 | +888 | 0.15% | 6,917,294 |
| 2008-06-02 | 2008-05-29 | 177.103 | 38,170 | +1,573 | 0.15% | 6,760,027 |
| 2008-05-16 | 2008-05-14 | 177.103 | 36,597 | +1,336 | 0.15% | 6,481,443 |
| 2008-02-22 | 2008-02-20 | 177.749 | 35,261 | -1,238 | 0.15% | 6,267,625 |
| 2008-02-12 | 2008-02-06 | 178.396 | 36,499 | -8,045 | 0.15% | 6,511,270 |
| 2008-02-11 | 2008-02-04 | 175.810 | 44,544 | -20,488 | 0.18% | 7,831,299 |
| 2008-01-18 | 2008-01-16 | 177.749 | 65,032 | -2,321 | 0.27% | 11,559,405 |
| 2008-01-15 | 2008-01-11 | 176.457 | 67,353 | -1,547 | 0.28% | 11,884,893 |
| 2008-01-03 | 2007-12-31 | 175.810 | 68,900 | -124 | 0.29% | 12,113,337 |
| 2007-12-27 | 2007-12-20 | 175.810 | 69,024 | -15,471 | 0.29% | 12,135,138 |
| 2007-12-14 | 2007-12-12 | 154.480 | 84,495 | +124 | 0.35% | 13,052,827 |
| 2007-12-11 | 2007-12-07 | 148.017 | 84,371 | +309 | 0.35% | 12,488,330 |
| 2007-12-07 | 2007-12-05 | 149.310 | 84,062 | -619 | 0.35% | 12,551,262 |
| 2007-12-04 | 2007-11-30 | 143.492 | 84,681 | +186 | 0.35% | 12,151,073 |
| 2007-11-13 | 2007-11-09 | 148.663 | 84,495 | +3,094 | 0.35% | 12,561,298 |
| 2007-11-08 | 2007-11-06 | 156.420 | 81,401 | +619 | 0.34% | 12,732,708 |
| 2007-11-07 | 2007-11-05 | 157.712 | 80,782 | +3,744 | 0.33% | 12,740,313 |
| 2007-11-05 | 2007-11-01 | 160.298 | 77,038 | -712 | 0.32% | 12,349,016 |
| 2007-11-02 | 2007-10-31 | 161.590 | 77,750 | +464 | 0.32% | 12,563,657 |
| 2007-10-30 | 2007-10-26 | 160.298 | 77,286 | -216 | 0.32% | 12,388,770 |
| 2007-10-24 | 2007-10-22 | 153.834 | 77,502 | +1,547 | 0.32% | 11,922,451 |
| 2007-10-08 | 2007-10-04 | 162.883 | 75,955 | +464 | 0.31% | 12,371,791 |
| 2007-10-04 | 2007-10-02 | 166.761 | 75,491 | +10,737 | 0.31% | 12,588,981 |
| 2007-10-02 | 2007-09-27 | 180.492 | 64,754 | +6,838 | 0.27% | 11,687,594 |
| 2007-09-28 | 2007-09-25 | 177.162 | 57,916 | +1,710 | 0.24% | 10,260,521 |
| 2007-09-24 | 2007-09-20 | 181.824 | 56,206 | -1,351 | 0.24% | 10,219,615 |
| 2007-09-19 | 2007-09-17 | 180.492 | 57,557 | +150 | 0.25% | 10,388,591 |
| 2007-09-05 | 2007-09-03 | 178.494 | 57,407 | +240 | 0.24% | 10,246,814 |
| 2007-08-31 | 2007-08-29 | 176.496 | 57,167 | -30 | 0.24% | 10,089,752 |
| 2007-08-17 | 2007-08-15 | 186.486 | 57,197 | +30 | 0.24% | 10,666,465 |
| 2007-07-31 | 2007-07-27 | 187.152 | 57,167 | +751 | 0.24% | 10,698,945 |
| 2007-07-26 | 2007-07-24 | 202.471 | 56,416 | +390 | 0.24% | 11,422,603 |
| 2007-07-13 | 2007-07-11 | 205.135 | 56,026 | -180 | 0.24% | 11,492,898 |
| 2007-06-26 | 2007-06-22 | 213.793 | 56,206 | 0.24% | 12,016,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy