History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-13 | 2025-10-09 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-10-10 | 2025-10-08 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-10-06 | 2025-10-02 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-10-02 | 2025-09-29 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-30 | 2025-09-26 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-09-26 | 2025-09-24 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-09-25 | 2025-09-23 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-09-24 | 2025-09-22 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-09-23 | 2025-09-19 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-22 | 2025-09-18 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-19 | 2025-09-17 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-17 | 2025-09-15 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-16 | 2025-09-12 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-09-15 | 2025-09-11 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-12 | 2025-09-10 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-10 | 2025-09-08 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-09-09 | 2025-09-05 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-09-08 | 2025-09-04 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-09-05 | 2025-09-03 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-04 | 2025-09-02 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-03 | 2025-09-01 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-09-02 | 2025-08-29 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-08-29 | 2025-08-27 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-08-28 | 2025-08-26 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-08-27 | 2025-08-25 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-08-26 | 2025-08-22 | 0.214 | 18,000 | +0 | 0.00% | 3,852 |
| 2025-08-25 | 2025-08-21 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-22 | 2025-08-20 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-21 | 2025-08-19 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-20 | 2025-08-18 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-19 | 2025-08-15 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-18 | 2025-08-14 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-08-15 | 2025-08-13 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-08-14 | 2025-08-12 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-08-13 | 2025-08-11 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-08-12 | 2025-08-08 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-11 | 2025-08-07 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-08-08 | 2025-08-06 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-08-06 | 2025-08-04 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-08-05 | 2025-08-01 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-30 | 2025-07-28 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-29 | 2025-07-25 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-28 | 2025-07-24 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-07-25 | 2025-07-23 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-07-24 | 2025-07-22 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-07-23 | 2025-07-21 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-07-22 | 2025-07-18 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-07-18 | 2025-07-16 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-17 | 2025-07-15 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-16 | 2025-07-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-07-15 | 2025-07-11 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-14 | 2025-07-10 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-07-09 | 2025-07-07 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2025-07-08 | 2025-07-04 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-04 | 2025-07-02 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-07-03 | 2025-06-30 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-07-02 | 2025-06-27 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-06-30 | 2025-06-26 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-06-27 | 2025-06-25 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-25 | 2025-06-23 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-24 | 2025-06-20 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-23 | 2025-06-19 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-20 | 2025-06-18 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-19 | 2025-06-17 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-18 | 2025-06-16 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-17 | 2025-06-13 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-16 | 2025-06-12 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-13 | 2025-06-11 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-12 | 2025-06-10 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-06-11 | 2025-06-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-26 | 2025-05-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-22 | 2025-05-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-21 | 2025-05-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-20 | 2025-05-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-16 | 2025-05-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-23 | 2025-04-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-22 | 2025-04-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-17 | 2025-04-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-16 | 2025-04-14 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-15 | 2025-04-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-14 | 2025-04-10 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-11 | 2025-04-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-10 | 2025-04-08 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-09 | 2025-04-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-08 | 2025-04-03 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-07 | 2025-04-02 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-03-25 | 2025-03-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-21 | 2025-03-19 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-13 | 2025-03-11 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-06 | 2025-03-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-05 | 2025-03-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-14 | 2025-02-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-17 | 2024-12-13 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-16 | 2024-12-12 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-12-06 | 2024-12-04 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-11-29 | 2024-11-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-27 | 2024-11-25 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-25 | 2024-11-21 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-22 | 2024-11-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-20 | 2024-11-18 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-12 | 2024-11-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-11-08 | 2024-11-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-07 | 2024-11-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-04 | 2024-10-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-11-01 | 2024-10-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-31 | 2024-10-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-24 | 2024-10-22 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-18 | 2024-10-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-17 | 2024-10-15 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-16 | 2024-10-14 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-15 | 2024-10-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-14 | 2024-10-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-07 | 2024-10-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-10-02 | 2024-09-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-24 | 2024-09-20 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-09-23 | 2024-09-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-20 | 2024-09-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-19 | 2024-09-16 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-09-17 | 2024-09-13 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-09-16 | 2024-09-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-13 | 2024-09-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-11 | 2024-09-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-10 | 2024-09-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-09 | 2024-09-04 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-05 | 2024-09-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-04 | 2024-09-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-03 | 2024-08-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-09-02 | 2024-08-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-30 | 2024-08-28 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-29 | 2024-08-27 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-28 | 2024-08-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-27 | 2024-08-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-23 | 2024-08-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-08-22 | 2024-08-20 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-21 | 2024-08-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-20 | 2024-08-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-19 | 2024-08-15 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-16 | 2024-08-14 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-15 | 2024-08-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-14 | 2024-08-12 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-13 | 2024-08-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-12 | 2024-08-08 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-08-09 | 2024-08-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-06 | 2024-08-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-02 | 2024-07-31 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-08-01 | 2024-07-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-31 | 2024-07-29 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-30 | 2024-07-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-29 | 2024-07-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-26 | 2024-07-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-25 | 2024-07-23 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-24 | 2024-07-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-23 | 2024-07-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-22 | 2024-07-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-19 | 2024-07-17 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-18 | 2024-07-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-17 | 2024-07-15 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-16 | 2024-07-12 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-15 | 2024-07-11 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-12 | 2024-07-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-08 | 2024-07-04 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-05 | 2024-07-03 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-07-04 | 2024-07-02 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-21 | 2024-06-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-06-17 | 2024-06-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-14 | 2024-06-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-13 | 2024-06-11 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-06-12 | 2024-06-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-23 | 2024-05-21 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-05-14 | 2024-05-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-13 | 2024-05-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-10 | 2024-05-08 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-05-08 | 2024-05-06 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-05-02 | 2024-04-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-30 | 2024-04-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-29 | 2024-04-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-23 | 2024-04-19 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-04-22 | 2024-04-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-17 | 2024-04-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-09 | 2024-04-05 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-08 | 2024-04-03 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-04-03 | 2024-03-28 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-04-02 | 2024-03-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-27 | 2024-03-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-21 | 2024-03-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-20 | 2024-03-18 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-03-19 | 2024-03-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-18 | 2024-03-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-15 | 2024-03-13 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-13 | 2024-03-11 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-12 | 2024-03-08 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-08 | 2024-03-06 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2024-03-07 | 2024-03-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-03-06 | 2024-03-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-03-01 | 2024-02-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-02-29 | 2024-02-27 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-28 | 2024-02-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-26 | 2024-02-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-22 | 2024-02-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-02-21 | 2024-02-19 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-02-20 | 2024-02-16 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-02-19 | 2024-02-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-16 | 2024-02-14 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-02-15 | 2024-02-09 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-05 | 2024-02-01 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-31 | 2024-01-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-29 | 2024-01-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-26 | 2024-01-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-25 | 2024-01-23 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-24 | 2024-01-22 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-23 | 2024-01-19 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-22 | 2024-01-18 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-19 | 2024-01-17 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-18 | 2024-01-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-17 | 2024-01-15 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-16 | 2024-01-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-12 | 2024-01-10 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-11 | 2024-01-09 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-10 | 2024-01-08 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-01-05 | 2024-01-03 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-01-04 | 2024-01-02 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-03 | 2023-12-29 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-01-02 | 2023-12-28 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2023-12-29 | 2023-12-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-12-21 | 2023-12-19 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2023-12-20 | 2023-12-18 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2023-12-19 | 2023-12-15 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-18 | 2023-12-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-15 | 2023-12-13 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-12 | 2023-12-08 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2023-12-08 | 2023-12-06 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-05 | 2023-12-01 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-29 | 2023-11-27 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-27 | 2023-11-23 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-23 | 2023-11-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-22 | 2023-11-20 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-11-20 | 2023-11-16 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2023-11-17 | 2023-11-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2023-11-13 | 2023-11-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2023-11-07 | 2023-11-03 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2023-11-06 | 2023-11-02 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2023-11-03 | 2023-11-01 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2023-11-02 | 2023-10-31 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-11-01 | 2023-10-30 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-31 | 2023-10-27 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-30 | 2023-10-26 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2023-10-27 | 2023-10-25 | 0.215 | 18,000 | -10,000 | 0.00% | 3,870 |
| 2022-12-07 | 2022-12-05 | 0.214 | 28,000 | -52,000 | 0.00% | 5,992 |
| 2021-03-16 | 2021-03-12 | 0.455 | 80,000 | -44,000 | 0.01% | 36,400 |
| 2021-03-08 | 2021-03-04 | 0.470 | 124,000 | -2,000 | 0.01% | 58,280 |
| 2021-02-09 | 2021-02-05 | 0.410 | 126,000 | -20,000 | 0.01% | 51,660 |
| 2021-01-08 | 2021-01-06 | 0.460 | 146,000 | +46,000 | 0.01% | 67,160 |
| 2020-07-28 | 2020-07-24 | 0.485 | 100,000 | +50,000 | 0.01% | 48,500 |
| 2020-07-15 | 2020-07-13 | 0.550 | 50,000 | +2,000 | 0.00% | 27,500 |
| 2019-12-16 | 2019-12-12 | 0.850 | 48,000 | -320,000 | 0.00% | 40,800 |
| 2019-12-13 | 2019-12-11 | 0.860 | 368,000 | -20,000 | 0.02% | 316,480 |
| 2019-06-17 | 2019-06-13 | 0.650 | 388,000 | -10,000 | 0.02% | 252,200 |
| 2019-02-01 | 2019-01-30 | 0.590 | 398,000 | -30,000 | 0.03% | 234,820 |
| 2019-01-31 | 2019-01-29 | 0.540 | 428,000 | +30,000 | 0.03% | 231,120 |
| 2019-01-28 | 2019-01-24 | 0.660 | 398,000 | +120,000 | 0.03% | 262,680 |
| 2019-01-25 | 2019-01-23 | 0.740 | 278,000 | +200,000 | 0.02% | 205,720 |
| 2019-01-24 | 2019-01-22 | 0.800 | 78,000 | +30,000 | 0.00% | 62,400 |
| 2019-01-09 | 2019-01-07 | 0.980 | 48,000 | -60,000 | 0.00% | 47,040 |
| 2018-03-23 | 2018-03-21 | 1.730 | 108,000 | -2,000 | 0.01% | 186,840 |
| 2018-01-04 | 2018-01-02 | 2.000 | 110,000 | +4,000 | 0.01% | 220,000 |
| 2017-10-18 | 2017-10-16 | 1.760 | 106,000 | +2,000 | 0.01% | 186,560 |
| 2016-12-21 | 2016-12-19 | 2.140 | 104,000 | -4,000 | 0.01% | 222,560 |
| 2016-11-24 | 2016-11-22 | 104.830 | 108,000 | -980,000 | 0.01% | 11,321,644 |
| 2016-10-03 | 2016-09-29 | 104.830 | 1,088,000 | +842,377 | 0.07% | 114,055,082 |
| 2016-08-26 | 2016-08-24 | 104.830 | 245,623 | -1,355 | 0.07% | 25,748,669 |
| 2016-06-10 | 2016-06-07 | 104.830 | 246,978 | +21,089 | 0.07% | 25,890,713 |
| 2016-03-17 | 2016-03-15 | 104.830 | 225,889 | +203,469 | 0.07% | 23,679,953 |
| 2015-09-22 | 2015-09-18 | 104.830 | 22,420 | +164 | 0.07% | 2,350,289 |
| 2015-06-05 | 2015-06-03 | 104.830 | 22,256 | +464 | 0.07% | 2,333,097 |
| 2014-09-18 | 2014-09-16 | 104.830 | 21,792 | +260 | 0.07% | 2,284,456 |
| 2014-06-06 | 2014-06-04 | 104.830 | 21,532 | +480 | 0.07% | 2,257,200 |
| 2013-09-12 | 2013-09-10 | 104.830 | 21,052 | +221 | 0.07% | 2,206,882 |
| 2013-06-03 | 2013-05-30 | 104.830 | 20,831 | +481 | 0.07% | 2,183,715 |
| 2013-02-21 | 2013-02-19 | 106.980 | 20,350 | +74 | 0.07% | 2,177,051 |
| 2013-02-20 | 2013-02-18 | 115.582 | 20,276 | +186 | 0.07% | 2,343,537 |
| 2012-09-14 | 2012-09-12 | 82.284 | 20,090 | +402 | 0.07% | 1,653,089 |
| 2012-06-19 | 2012-06-15 | 80.154 | 19,688 | +555 | 0.07% | 1,578,063 |
| 2011-11-17 | 2011-11-15 | 85.234 | 19,133 | +35 | 0.07% | 1,630,776 |
| 2011-09-16 | 2011-09-14 | 95.436 | 19,098 | +460 | 0.07% | 1,822,633 |
| 2011-05-20 | 2011-05-18 | 112.246 | 18,638 | +391 | 0.07% | 2,092,050 |
| 2011-01-25 | 2011-01-21 | 88.616 | 18,247 | -339 | 0.07% | 1,616,970 |
| 2011-01-21 | 2011-01-19 | 89.206 | 18,586 | -169 | 0.07% | 1,657,990 |
| 2010-09-16 | 2010-09-14 | 83.865 | 18,755 | +259 | 0.07% | 1,572,882 |
| 2010-07-28 | 2010-07-26 | 80.870 | 18,496 | -835 | 0.07% | 1,495,763 |
| 2010-03-26 | 2010-03-24 | 80.270 | 19,331 | +334 | 0.07% | 1,551,709 |
| 2010-01-05 | 2009-12-31 | 99.440 | 18,997 | -167 | 0.07% | 1,889,053 |
| 2009-12-16 | 2009-12-14 | 83.266 | 19,164 | +167 | 0.07% | 1,595,703 |
| 2009-12-02 | 2009-11-30 | 82.068 | 18,997 | -167 | 0.07% | 1,559,038 |
| 2009-11-19 | 2009-11-17 | 85.662 | 19,164 | +167 | 0.07% | 1,641,623 |
| 2009-10-30 | 2009-10-28 | 83.865 | 18,997 | -167 | 0.07% | 1,593,178 |
| 2009-10-23 | 2009-10-21 | 80.870 | 19,164 | +167 | 0.07% | 1,549,784 |
| 2009-10-20 | 2009-10-16 | 77.874 | 18,997 | -1,035 | 0.07% | 1,479,379 |
| 2009-10-07 | 2009-10-05 | 75.478 | 20,032 | +167 | 0.08% | 1,511,980 |
| 2009-09-16 | 2009-09-14 | 76.077 | 19,865 | -167 | 0.08% | 1,511,275 |
| 2009-09-14 | 2009-09-10 | 74.879 | 20,032 | +167 | 0.08% | 1,499,980 |
| 2009-08-24 | 2009-08-20 | 76.676 | 19,865 | -334 | 0.08% | 1,523,174 |
| 2009-07-29 | 2009-07-27 | 79.671 | 20,199 | -267 | 0.08% | 1,609,284 |
| 2009-07-28 | 2009-07-24 | 79.072 | 20,466 | -635 | 0.08% | 1,618,296 |
| 2009-07-10 | 2009-07-08 | 75.478 | 21,101 | -167 | 0.08% | 1,592,666 |
| 2009-06-30 | 2009-06-26 | 77.874 | 21,268 | -267 | 0.08% | 1,656,232 |
| 2009-06-23 | 2009-06-19 | 77.874 | 21,535 | +434 | 0.08% | 1,677,024 |
| 2009-06-18 | 2009-06-16 | 77.874 | 21,101 | -834 | 0.08% | 1,643,227 |
| 2009-06-01 | 2009-05-27 | 82.068 | 21,935 | +1,936 | 0.08% | 1,800,153 |
| 2009-05-29 | 2009-05-26 | 79.072 | 19,999 | -334 | 0.08% | 1,581,369 |
| 2009-05-27 | 2009-05-25 | 78.473 | 20,333 | +334 | 0.08% | 1,595,599 |
| 2009-05-20 | 2009-05-18 | 81.469 | 19,999 | +835 | 0.08% | 1,629,290 |
| 2009-05-18 | 2009-05-14 | 77.294 | 19,164 | -167 | 0.07% | 1,481,272 |
| 2009-05-15 | 2009-05-13 | 76.077 | 19,331 | +304 | 0.07% | 1,470,649 |
| 2009-05-13 | 2009-05-11 | 74.251 | 19,027 | -493 | 0.07% | 1,412,781 |
| 2009-05-11 | 2009-05-07 | 68.774 | 19,520 | +362 | 0.08% | 1,342,465 |
| 2009-04-21 | 2009-04-17 | 67.557 | 19,158 | -329 | 0.07% | 1,294,249 |
| 2009-04-20 | 2009-04-16 | 67.557 | 19,487 | -493 | 0.08% | 1,316,476 |
| 2009-04-16 | 2009-04-14 | 65.731 | 19,980 | -164 | 0.08% | 1,313,300 |
| 2009-04-15 | 2009-04-09 | 63.905 | 20,144 | -329 | 0.08% | 1,287,300 |
| 2009-04-09 | 2009-04-07 | 65.122 | 20,473 | +329 | 0.08% | 1,333,245 |
| 2009-04-07 | 2009-04-03 | 62.688 | 20,144 | +329 | 0.08% | 1,262,780 |
| 2009-04-01 | 2009-03-30 | 61.470 | 19,815 | +493 | 0.08% | 1,218,036 |
| 2009-03-26 | 2009-03-24 | 63.296 | 19,322 | -329 | 0.08% | 1,223,011 |
| 2009-03-20 | 2009-03-18 | 60.862 | 19,651 | +329 | 0.08% | 1,195,995 |
| 2009-03-19 | 2009-03-17 | 59.645 | 19,322 | +164 | 0.08% | 1,152,452 |
| 2009-03-18 | 2009-03-16 | 59.645 | 19,158 | -329 | 0.07% | 1,142,671 |
| 2009-03-16 | 2009-03-12 | 63.905 | 19,487 | -591 | 0.08% | 1,245,315 |
| 2009-03-12 | 2009-03-10 | 66.339 | 20,078 | -493 | 0.08% | 1,331,962 |
| 2009-03-09 | 2009-03-05 | 66.948 | 20,571 | +427 | 0.08% | 1,377,187 |
| 2009-03-06 | 2009-03-04 | 73.034 | 20,144 | +1,413 | 0.08% | 1,471,200 |
| 2009-03-05 | 2009-03-03 | 69.382 | 18,731 | +197 | 0.07% | 1,299,603 |
| 2008-09-19 | 2008-09-17 | 177.103 | 18,534 | +421 | 0.07% | 3,282,429 |
| 2008-05-16 | 2008-05-14 | 177.103 | 18,113 | +661 | 0.07% | 3,207,869 |
| 2008-02-11 | 2008-02-04 | 175.810 | 17,452 | -51 | 0.07% | 3,068,243 |
| 2008-01-28 | 2008-01-24 | 176.457 | 17,503 | -154 | 0.07% | 3,088,523 |
| 2008-01-25 | 2008-01-23 | 176.457 | 17,657 | -155 | 0.07% | 3,115,697 |
| 2008-01-24 | 2008-01-22 | 175.810 | 17,812 | -31 | 0.07% | 3,131,535 |
| 2008-01-23 | 2008-01-21 | 176.457 | 17,843 | -155 | 0.07% | 3,148,518 |
| 2008-01-22 | 2008-01-18 | 176.457 | 17,998 | -154 | 0.07% | 3,175,869 |
| 2008-01-18 | 2008-01-16 | 177.749 | 18,152 | -155 | 0.08% | 3,226,509 |
| 2008-01-17 | 2008-01-15 | 176.457 | 18,307 | +51 | 0.08% | 3,230,394 |
| 2008-01-11 | 2008-01-09 | 177.103 | 18,256 | -155 | 0.08% | 3,233,195 |
| 2008-01-08 | 2008-01-04 | 177.103 | 18,411 | -309 | 0.08% | 3,260,646 |
| 2007-12-28 | 2007-12-24 | 175.810 | 18,720 | -588 | 0.08% | 3,291,171 |
| 2007-12-27 | 2007-12-20 | 175.810 | 19,308 | -495 | 0.08% | 3,394,547 |
| 2007-12-17 | 2007-12-13 | 161.590 | 19,803 | -310 | 0.08% | 3,199,976 |
| 2007-12-11 | 2007-12-07 | 148.017 | 20,113 | +465 | 0.08% | 2,977,063 |
| 2007-12-10 | 2007-12-06 | 149.310 | 19,648 | +154 | 0.08% | 2,933,635 |
| 2007-12-05 | 2007-12-03 | 144.785 | 19,494 | +155 | 0.08% | 2,822,440 |
| 2007-11-29 | 2007-11-27 | 142.200 | 19,339 | -309 | 0.08% | 2,749,998 |
| 2007-11-22 | 2007-11-20 | 146.724 | 19,648 | +31 | 0.08% | 2,882,836 |
| 2007-11-20 | 2007-11-16 | 151.895 | 19,617 | -62 | 0.08% | 2,979,725 |
| 2007-11-14 | 2007-11-12 | 148.663 | 19,679 | -155 | 0.08% | 2,925,543 |
| 2007-11-02 | 2007-10-31 | 161.590 | 19,834 | -155 | 0.08% | 3,204,985 |
| 2007-10-25 | 2007-10-23 | 153.834 | 19,989 | +31 | 0.08% | 3,074,990 |
| 2007-10-22 | 2007-10-17 | 160.944 | 19,958 | +310 | 0.08% | 3,212,122 |
| 2007-10-12 | 2007-10-10 | 164.822 | 19,648 | -155 | 0.08% | 3,238,428 |
| 2007-10-10 | 2007-10-08 | 168.054 | 19,803 | +526 | 0.08% | 3,327,975 |
| 2007-10-09 | 2007-10-05 | 168.054 | 19,277 | +13,924 | 0.08% | 3,239,578 |
| 2007-10-04 | 2007-10-02 | 166.761 | 5,353 | +155 | 0.02% | 892,673 |
| 2007-09-28 | 2007-09-25 | 177.162 | 5,198 | +303 | 0.02% | 920,889 |
| 2007-09-27 | 2007-09-24 | 177.828 | 4,895 | +150 | 0.02% | 870,469 |
| 2007-09-21 | 2007-09-19 | 181.824 | 4,745 | +151 | 0.02% | 862,756 |
| 2007-09-19 | 2007-09-17 | 180.492 | 4,594 | +150 | 0.02% | 829,181 |
| 2007-09-07 | 2007-09-05 | 183.156 | 4,444 | -150 | 0.02% | 813,947 |
| 2007-09-05 | 2007-09-03 | 178.494 | 4,594 | +300 | 0.02% | 820,002 |
| 2007-08-31 | 2007-08-29 | 176.496 | 4,294 | +150 | 0.02% | 757,874 |
| 2007-08-28 | 2007-08-24 | 186.486 | 4,144 | +120 | 0.02% | 772,800 |
| 2007-07-26 | 2007-07-24 | 202.471 | 4,024 | -300 | 0.02% | 814,743 |
| 2007-07-10 | 2007-07-06 | 209.797 | 4,324 | +150 | 0.02% | 907,163 |
| 2007-06-26 | 2007-06-22 | 213.793 | 4,174 | 0.02% | 892,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy